Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-12-29 | -9.01 |
| 2025-12-24 | -8.09 |
| 2025-12-23 | -5.80 |
| 2025-12-22 | -5.80 |
| 2025-12-19 | -5.80 |
| 2025-12-18 | -5.80 |
| 2025-12-17 | -5.80 |
| 2025-12-16 | -5.80 |
| 2025-12-15 | -5.80 |
| 2025-12-12 | -4.42 |
| 2025-12-11 | -4.42 |
| 2025-12-10 | -3.96 |
| 2025-12-09 | -3.50 |
| 2025-12-08 | -3.50 |
| 2025-12-05 | -3.50 |
| 2025-12-04 | -3.50 |
| 2025-12-03 | -8.09 |
| 2025-12-02 | -8.09 |
| 2025-12-01 | -8.09 |
| 2025-11-28 | -5.34 |
| 2025-11-27 | -5.34 |
| 2025-11-26 | -5.34 |
| 2025-11-25 | -5.34 |
| 2025-11-24 | -6.72 |
| 2025-11-21 | -4.88 |
| 2025-11-20 | -4.88 |
| 2025-11-19 | -4.88 |
| 2025-11-18 | -4.88 |
| 2025-11-17 | -3.04 |
| 2025-11-14 | -3.04 |
| 2025-11-13 | -8.09 |
| 2025-11-12 | -8.09 |
| 2025-11-11 | -8.55 |
| 2025-11-10 | -8.55 |
| 2025-11-07 | -8.09 |
| 2025-11-06 | -11.77 |
| 2025-11-05 | -9.93 |
| 2025-11-04 | -9.93 |
| 2025-11-03 | -9.93 |
| 2025-10-31 | -9.93 |
| 2025-10-30 | -9.93 |
| 2025-10-28 | -9.01 |
| 2025-10-27 | -9.01 |
| 2025-10-24 | -8.09 |
| 2025-10-23 | -8.09 |
| 2025-10-22 | -7.64 |
| 2025-10-21 | -7.64 |
| 2025-10-20 | -8.55 |
| 2025-10-17 | -9.01 |
| 2025-10-16 | -9.01 |
| 2025-10-15 | -8.09 |
| 2025-10-14 | -8.09 |
| 2025-10-13 | -8.09 |
| 2025-10-10 | -8.09 |
| 2025-10-09 | -8.09 |
| 2025-10-08 | -8.55 |
| 2025-10-06 | -8.55 |
| 2025-10-03 | -5.34 |
| 2025-10-02 | -5.34 |
| 2025-09-30 | -5.80 |
| 2025-09-29 | -8.09 |
| 2025-09-26 | -8.09 |
| 2025-09-25 | -7.18 |
| 2025-09-24 | -7.64 |
| 2025-09-23 | -7.64 |
| 2025-09-22 | -7.18 |
| 2025-09-19 | -7.18 |
| 2025-09-18 | -7.18 |
| 2025-09-17 | -8.09 |
| 2025-09-16 | -12.69 |
| 2025-09-15 | -12.69 |
| 2025-09-12 | -13.61 |
| 2025-09-11 | -23.26 |
| 2025-09-10 | -23.26 |
| 2025-09-09 | -23.26 |
| 2025-09-08 | -23.26 |
| 2025-09-05 | -22.80 |
| 2025-09-04 | -22.80 |
| 2025-09-03 | -23.72 |
| 2025-09-02 | -24.64 |
| 2025-09-01 | -24.64 |
| 2025-08-29 | -24.18 |
| 2025-08-28 | -25.56 |
| 2025-08-27 | -25.56 |
| 2025-08-26 | -24.18 |
| 2025-08-25 | -24.18 |
| 2025-08-22 | -24.64 |
| 2025-08-21 | -24.64 |
| 2025-08-20 | -24.64 |
| 2025-08-19 | -24.64 |
| 2025-08-18 | -24.64 |
| 2025-08-15 | -24.64 |
| 2025-08-14 | -24.64 |
| 2025-08-13 | -24.64 |
| 2025-08-12 | -23.72 |
| 2025-08-11 | -23.72 |
| 2025-08-08 | -23.72 |
| 2025-08-07 | -23.72 |
| 2025-08-06 | -23.72 |
| 2025-08-05 | -24.64 |
| 2025-08-04 | -23.72 |
| 2025-08-01 | -23.72 |
| 2025-07-31 | -21.88 |
| 2025-07-30 | -23.26 |
| 2025-07-29 | -24.18 |
| 2025-07-28 | -24.18 |
| 2025-07-25 | -24.18 |
| 2025-07-24 | -23.72 |
| 2025-07-23 | -24.18 |
| 2025-07-22 | -22.34 |
| 2025-07-21 | -22.34 |
| 2025-07-18 | -20.96 |
| 2025-07-17 | -24.18 |
| 2025-07-16 | -22.34 |
| 2025-07-15 | -23.72 |
| 2025-07-14 | -24.64 |
| 2025-07-11 | -24.64 |
| 2025-07-10 | -26.48 |
| 2025-07-09 | -26.48 |
| 2025-07-08 | -26.48 |
| 2025-07-07 | -26.48 |
| 2025-07-04 | -26.48 |
| 2025-07-03 | -23.72 |
| 2025-07-02 | -24.18 |
| 2025-06-30 | -24.18 |
| 2025-06-27 | -23.26 |
| 2025-06-26 | -23.26 |
| 2025-06-25 | -23.26 |
| 2025-06-24 | -25.10 |
| 2025-06-23 | -27.39 |
| 2025-06-20 | -27.39 |
| 2025-06-19 | -27.39 |
| 2025-06-18 | -27.39 |
| 2025-06-17 | -27.39 |
| 2025-06-16 | -26.48 |
| 2025-06-13 | -26.48 |
| 2025-06-12 | -27.39 |
| 2025-06-11 | -27.39 |
| 2025-06-10 | -27.39 |
| 2025-06-09 | -27.39 |
| 2025-06-06 | -27.39 |
| 2025-06-05 | -26.02 |
| 2025-06-04 | -28.31 |
| 2025-06-03 | -26.48 |
| 2025-06-02 | -26.48 |
| 2025-05-30 | -26.48 |
| 2025-05-29 | -26.48 |
| 2025-05-28 | -26.02 |
| 2025-05-27 | -25.56 |
| 2025-05-26 | -24.64 |
| 2025-05-23 | -24.64 |
| 2025-05-22 | -24.64 |
| 2025-05-21 | -23.26 |
| 2025-05-20 | -25.56 |
| 2025-05-19 | -25.56 |
| 2025-05-16 | -24.64 |
| 2025-05-15 | -22.80 |
| 2025-05-14 | -20.50 |
| 2025-05-13 | -23.26 |
| 2025-05-12 | -23.26 |
| 2025-05-09 | -22.80 |
| 2025-05-08 | -22.80 |
| 2025-05-07 | -22.80 |
| 2025-05-06 | -22.80 |
| 2025-05-02 | -26.48 |
| 2025-04-30 | -25.56 |
| 2025-04-29 | -27.39 |
| 2025-04-28 | -34.75 |
| 2025-04-25 | -35.21 |
| 2025-04-24 | -35.21 |
| 2025-04-23 | -35.21 |
| 2025-04-22 | -37.04 |
| 2025-04-17 | -37.04 |
| 2025-04-16 | -37.50 |
| 2025-04-15 | -37.50 |
| 2025-04-14 | -36.59 |
| 2025-04-11 | -36.59 |
| 2025-04-10 | -36.13 |
| 2025-04-09 | -37.04 |
| 2025-04-08 | -37.04 |
| 2025-04-07 | -40.26 |
| 2025-04-03 | -31.99 |
| 2025-04-02 | -31.99 |
| 2025-04-01 | -32.91 |
| 2025-03-31 | -28.31 |
| 2025-03-28 | -28.31 |
| 2025-03-27 | -27.85 |
| 2025-03-26 | -30.61 |
| 2025-03-25 | -30.61 |
| 2025-03-24 | -28.77 |
| 2025-03-21 | -28.77 |
| 2025-03-20 | -27.85 |
| 2025-03-19 | -28.77 |
| 2025-03-18 | -28.77 |
| 2025-03-17 | -32.45 |
| 2025-03-14 | -36.13 |
| 2025-03-13 | -36.13 |
| 2025-03-12 | -36.13 |
| 2025-03-11 | -35.67 |
| 2025-03-10 | -35.67 |
| 2025-03-07 | -35.67 |
| 2025-03-06 | -34.75 |
| 2025-03-05 | -34.75 |
| 2025-03-04 | -34.75 |
| 2025-03-03 | -34.75 |
| 2025-02-28 | -34.75 |
| 2025-02-27 | -34.75 |
| 2025-02-26 | -34.75 |
| 2025-02-25 | -33.83 |
| 2025-02-24 | -32.91 |
| 2025-02-21 | -35.67 |
| 2025-02-20 | -34.29 |
| 2025-02-19 | -33.37 |
| 2025-02-18 | -33.37 |
| 2025-02-17 | -31.53 |
| 2025-02-14 | -31.53 |
| 2025-02-13 | -31.53 |
| 2025-02-12 | -31.07 |
| 2025-02-11 | -31.07 |
| 2025-02-10 | -31.07 |
| 2025-02-07 | -30.15 |
| 2025-02-06 | -30.15 |
| 2025-02-05 | -28.31 |
| 2025-02-04 | -28.31 |
| 2025-02-03 | -31.07 |
| 2025-01-28 | -29.23 |
| 2025-01-27 | -30.15 |
| 2025-01-24 | -30.15 |
| 2025-01-23 | -29.69 |
| 2025-01-22 | -30.61 |
| 2025-01-21 | -30.15 |
| 2025-01-20 | -28.31 |
| 2025-01-17 | -30.15 |
| 2025-01-16 | -28.31 |
| 2025-01-15 | -28.31 |
| 2025-01-14 | -28.31 |
| 2025-01-13 | -31.07 |
| 2025-01-10 | -31.07 |
| 2025-01-09 | -30.61 |
| 2025-01-08 | -31.07 |
| 2025-01-07 | -31.07 |
| 2025-01-06 | -29.69 |
| 2025-01-03 | -28.77 |
| 2025-01-02 | -26.94 |
| 2024-12-31 | -26.94 |
| 2024-12-30 | -26.94 |
| 2024-12-27 | -26.48 |
| 2024-12-24 | -26.48 |
| 2024-12-23 | -31.53 |
| 2024-12-20 | -26.48 |
| 2024-12-19 | -24.64 |
| 2024-12-18 | -22.80 |
| 2024-12-17 | -21.88 |
| 2024-12-16 | -21.88 |
| 2024-12-13 | -25.10 |
| 2024-12-12 | -25.10 |
| 2024-12-11 | -26.48 |
| 2024-12-10 | -25.56 |
| 2024-12-09 | -24.18 |
| 2024-12-06 | -21.88 |
| 2024-12-05 | -20.50 |
| 2024-12-04 | -20.50 |
| 2024-12-03 | -20.50 |
| 2024-12-02 | -23.72 |
| 2024-11-29 | -19.58 |
| 2024-11-28 | -28.77 |
| 2024-11-27 | -28.77 |
| 2024-11-26 | -28.31 |
| 2024-11-25 | -28.31 |
| 2024-11-22 | -29.69 |
| 2024-11-21 | -29.69 |
| 2024-11-20 | -29.69 |
| 2024-11-19 | -29.69 |
| 2024-11-18 | -31.07 |
| 2024-11-15 | -28.77 |
| 2024-11-14 | -28.77 |
| 2024-11-13 | -30.15 |
| 2024-11-12 | -26.48 |
| 2024-11-11 | -25.56 |
| 2024-11-08 | -25.56 |
| 2024-11-07 | -25.56 |
| 2024-11-06 | -22.34 |
| 2024-11-05 | -21.88 |
| 2024-11-04 | -18.66 |
| 2024-11-01 | -18.66 |
| 2024-10-31 | -18.66 |
| 2024-10-30 | -18.66 |
| 2024-10-29 | -21.88 |
| 2024-10-28 | -21.88 |
| 2024-10-25 | -21.88 |
| 2024-10-24 | -20.96 |
| 2024-10-23 | -21.88 |
| 2024-10-22 | -24.18 |
| 2024-10-21 | -24.18 |
| 2024-10-18 | -20.96 |
| 2024-10-17 | -20.96 |
| 2024-10-16 | -20.96 |
| 2024-10-15 | -25.56 |
| 2024-10-14 | -25.56 |
| 2024-10-10 | -21.42 |
| 2024-10-09 | -23.72 |
| 2024-10-08 | -22.34 |
| 2024-10-07 | -16.83 |
| 2024-10-04 | -22.34 |
| 2024-10-03 | -25.10 |
| 2024-10-02 | -24.18 |
| 2024-09-30 | -25.10 |
| 2024-09-27 | -29.69 |
| 2024-09-26 | -28.31 |
| 2024-09-25 | -29.69 |
| 2024-09-24 | -28.77 |
| 2024-09-23 | -28.77 |
| 2024-09-20 | -28.31 |
| 2024-09-19 | -28.31 |
| 2024-09-17 | -28.31 |
| 2024-09-16 | -29.23 |
| 2024-09-13 | -27.85 |
| 2024-09-12 | -28.77 |
| 2024-09-11 | -28.77 |
| 2024-09-10 | -28.77 |
| 2024-09-09 | -28.77 |
| 2024-09-05 | -28.77 |
| 2024-09-04 | -30.61 |
| 2024-09-03 | -29.69 |
| 2024-09-02 | -29.69 |
| 2024-08-30 | -24.18 |
| 2024-08-29 | -28.31 |
| 2024-08-28 | -29.23 |
| 2024-08-27 | -29.23 |
| 2024-08-26 | -29.23 |
| 2024-08-23 | -28.77 |
| 2024-08-22 | -28.77 |
| 2024-08-21 | -30.15 |
| 2024-08-20 | -27.39 |
| 2024-08-19 | -26.02 |
| 2024-08-16 | -25.56 |
| 2024-08-15 | -25.56 |
| 2024-08-14 | -26.48 |
| 2024-08-13 | -25.56 |
| 2024-08-12 | -24.64 |
| 2024-08-09 | -21.88 |
| 2024-08-08 | -23.26 |
| 2024-08-07 | -24.64 |
| 2024-08-06 | -24.64 |
| 2024-08-05 | -25.56 |
| 2024-08-02 | -19.12 |
| 2024-08-01 | -19.12 |
| 2024-07-31 | -19.58 |
| 2024-07-30 | -19.58 |
| 2024-07-29 | -19.58 |
| 2024-07-26 | -19.58 |
| 2024-07-25 | -17.29 |
| 2024-07-24 | -17.29 |
| 2024-07-23 | -17.29 |
| 2024-07-22 | -16.37 |
| 2024-07-19 | -16.37 |
| 2024-07-18 | -16.37 |
| 2024-07-17 | -16.83 |
| 2024-07-16 | -15.91 |
| 2024-07-15 | -14.99 |
| 2024-07-12 | -14.07 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -14.53 |
| 2024-07-09 | -14.53 |
| 2024-07-08 | -14.53 |
| 2024-07-05 | -14.53 |
| 2024-07-04 | -13.61 |
| 2024-07-03 | -11.77 |
| 2024-07-02 | -10.39 |
| 2024-06-28 | -10.85 |
| 2024-06-27 | -10.85 |
| 2024-06-26 | -10.85 |
| 2024-06-25 | -10.39 |
| 2024-06-24 | -9.93 |
| 2024-06-21 | -9.93 |
| 2024-06-20 | -8.55 |
| 2024-06-19 | -9.01 |
| 2024-06-18 | -9.01 |
| 2024-06-17 | -9.01 |
| 2024-06-14 | -11.31 |
| 2024-06-13 | -11.31 |
| 2024-06-12 | -10.85 |
| 2024-06-11 | -11.77 |
| 2024-06-07 | -11.77 |
| 2024-06-06 | -11.31 |
| 2024-06-05 | -10.39 |
| 2024-06-04 | -10.39 |
| 2024-06-03 | -9.47 |
| 2024-05-31 | -9.47 |
| 2024-05-30 | -10.39 |
| 2024-05-29 | -12.69 |
| 2024-05-28 | -11.77 |
| 2024-05-27 | -10.39 |
| 2024-05-24 | -10.39 |
| 2024-05-23 | -9.47 |
| 2024-05-22 | -8.55 |
| 2024-05-21 | -9.47 |
| 2024-05-20 | -9.93 |
| 2024-05-17 | -6.72 |
| 2024-05-16 | -10.39 |
| 2024-05-14 | -10.39 |
| 2024-05-13 | -9.01 |
| 2024-05-10 | -9.01 |
| 2024-05-09 | -11.31 |
| 2024-05-08 | -9.47 |
| 2024-05-07 | -9.01 |
| 2024-05-06 | -9.01 |
| 2024-05-03 | -9.93 |
| 2024-05-02 | -3.50 |
| 2024-04-30 | -10.85 |
| 2024-04-29 | -10.85 |
| 2024-04-26 | -13.15 |
| 2024-04-25 | -21.42 |
| 2024-04-24 | -21.42 |
| 2024-04-23 | -21.42 |
| 2024-04-22 | -21.88 |
| 2024-04-19 | -20.50 |
| 2024-04-18 | -20.04 |
| 2024-04-17 | -19.12 |
| 2024-04-16 | -17.29 |
| 2024-04-15 | -15.91 |
| 2024-04-12 | -14.53 |
| 2024-04-11 | -9.01 |
| 2024-04-10 | -5.80 |
| 2024-04-09 | -4.88 |
| 2024-04-08 | -4.88 |
| 2024-04-05 | -4.42 |
| 2024-04-03 | -4.42 |
| 2024-04-02 | -6.72 |
| 2024-03-28 | -4.88 |
| 2024-03-27 | -4.88 |
| 2024-03-26 | -4.42 |
| 2024-03-25 | -4.42 |
| 2024-03-22 | -6.72 |
| 2024-03-21 | -5.34 |
| 2024-03-20 | -3.96 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | -3.50 |
| 2024-03-15 | -3.04 |
| 2024-03-14 | -6.26 |
| 2024-03-13 | -8.09 |
| 2024-03-12 | -10.85 |
| 2024-03-11 | -18.20 |
| 2024-03-08 | -19.58 |
| 2024-03-07 | -19.58 |
| 2024-03-06 | -19.58 |
| 2024-03-05 | -20.50 |
| 2024-03-04 | -19.12 |
| 2024-03-01 | -20.04 |
| 2024-02-29 | -20.04 |
| 2024-02-28 | -19.12 |
| 2024-02-27 | -19.12 |
| 2024-02-26 | -19.12 |
| 2024-02-23 | -19.12 |
| 2024-02-22 | -19.12 |
| 2024-02-21 | -19.58 |
| 2024-02-20 | -20.50 |
| 2024-02-19 | -20.50 |
| 2024-02-16 | -19.58 |
| 2024-02-15 | -19.12 |
| 2024-02-14 | -17.74 |
| 2024-02-09 | -19.58 |
| 2024-02-08 | -19.58 |
| 2024-02-07 | -16.37 |
| 2024-02-06 | -16.37 |
| 2024-02-05 | -20.96 |
| 2024-02-02 | -21.88 |
| 2024-02-01 | -19.58 |
| 2024-01-31 | -20.96 |
| 2024-01-30 | -20.96 |
| 2024-01-29 | -19.58 |
| 2024-01-26 | -19.58 |
| 2024-01-25 | -18.20 |
| 2024-01-24 | -17.74 |
| 2024-01-23 | -17.74 |
| 2024-01-22 | -19.58 |
| 2024-01-19 | -19.58 |
| 2024-01-18 | -19.58 |
| 2024-01-17 | -19.58 |
| 2024-01-16 | -17.29 |
| 2024-01-15 | -17.74 |
| 2024-01-12 | -18.66 |
| 2024-01-11 | -17.29 |
| 2024-01-10 | -17.29 |
| 2024-01-09 | -17.29 |
| 2024-01-08 | -17.74 |
| 2024-01-05 | -15.91 |
| 2024-01-04 | -15.91 |
| 2024-01-03 | -15.91 |
| 2024-01-02 | -13.61 |
| 2023-12-29 | -13.61 |
| 2023-12-28 | -12.69 |
| 2023-12-27 | -14.99 |
| 2023-12-22 | -18.20 |
| 2023-12-21 | -18.20 |
| 2023-12-20 | -17.29 |
| 2023-12-19 | -18.20 |
| 2023-12-18 | -17.29 |
| 2023-12-15 | -17.29 |
| 2023-12-14 | -19.12 |
| 2023-12-13 | -19.12 |
| 2023-12-12 | -18.20 |
| 2023-12-11 | -18.20 |
| 2023-12-08 | -17.74 |
| 2023-12-07 | -17.74 |
| 2023-12-06 | -17.29 |
| 2023-12-05 | -17.29 |
| 2023-12-04 | -18.20 |
| 2023-12-01 | -18.20 |
| 2023-11-30 | -18.20 |
| 2023-11-29 | -18.66 |
| 2023-11-28 | -18.20 |
| 2023-11-27 | -18.66 |
| 2023-11-24 | -18.66 |
| 2023-11-23 | -15.91 |
| 2023-11-22 | -18.20 |
| 2023-11-21 | -17.29 |
| 2023-11-20 | -16.83 |
| 2023-11-17 | -16.83 |
| 2023-11-16 | -16.37 |
| 2023-11-15 | -16.37 |
| 2023-11-14 | -18.66 |
| 2023-11-13 | -17.74 |
| 2023-11-10 | -18.20 |
| 2023-11-09 | -17.74 |
| 2023-11-08 | -15.91 |
| 2023-11-07 | -13.61 |
| 2023-11-06 | -16.83 |
| 2023-11-03 | -16.83 |
| 2023-11-02 | -16.83 |
| 2023-11-01 | -17.74 |
| 2023-10-31 | -17.74 |
| 2023-10-30 | -16.83 |
| 2023-10-27 | -16.83 |
| 2023-10-26 | -17.29 |
| 2023-10-25 | -17.29 |
| 2023-10-24 | -19.58 |
| 2023-10-20 | -18.66 |
| 2023-10-19 | -18.66 |
| 2023-10-18 | -17.74 |
| 2023-10-17 | -18.20 |
| 2023-10-16 | -18.20 |
| 2023-10-13 | -16.37 |
| 2023-10-12 | -14.07 |
| 2023-10-11 | -15.91 |
| 2023-10-10 | -16.37 |
| 2023-10-09 | -17.29 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -19.12 |
| 2023-10-04 | -18.20 |
| 2023-10-03 | -18.20 |
| 2023-09-29 | -17.74 |
| 2023-09-28 | -20.50 |
| 2023-09-27 | -17.29 |
| 2023-09-26 | -21.88 |
| 2023-09-25 | -19.58 |
| 2023-09-22 | -19.58 |
| 2023-09-21 | -21.88 |
| 2023-09-20 | -20.96 |
| 2023-09-19 | -20.96 |
| 2023-09-18 | -19.58 |
| 2023-09-15 | -19.58 |
| 2023-09-14 | -19.12 |
| 2023-09-13 | -19.12 |
| 2023-09-12 | -19.58 |
| 2023-09-11 | -20.04 |
| 2023-09-07 | -13.61 |
| 2023-09-06 | -13.61 |
| 2023-09-05 | -18.20 |
| 2023-09-04 | -15.91 |
| 2023-08-31 | -19.58 |
| 2023-08-30 | -19.58 |
| 2023-08-29 | -19.58 |
| 2023-08-28 | -20.96 |
| 2023-08-25 | -21.42 |
| 2023-08-24 | -19.58 |
| 2023-08-23 | -21.88 |
| 2023-08-22 | -20.04 |
| 2023-08-21 | -21.88 |
| 2023-08-18 | -19.58 |
| 2023-08-17 | -19.58 |
| 2023-08-16 | -17.74 |
| 2023-08-15 | -20.96 |
| 2023-08-14 | -18.66 |
| 2023-08-11 | -13.15 |
| 2023-08-10 | -9.01 |
| 2023-08-09 | -11.77 |
| 2023-08-08 | -12.69 |
| 2023-08-07 | -8.09 |
| 2023-08-04 | -9.01 |
| 2023-08-03 | -8.55 |
| 2023-08-02 | -9.47 |
| 2023-08-01 | -9.47 |
| 2023-07-31 | -8.09 |
| 2023-07-28 | -8.55 |
| 2023-07-27 | -10.39 |
| 2023-07-26 | -10.85 |
| 2023-07-25 | -10.85 |
| 2023-07-24 | -11.31 |
| 2023-07-21 | -11.31 |
| 2023-07-20 | -12.23 |
| 2023-07-19 | -9.93 |
| 2023-07-18 | -9.93 |
| 2023-07-14 | -9.93 |
| 2023-07-13 | -9.93 |
| 2023-07-12 | -9.47 |
| 2023-07-11 | -8.55 |
| 2023-07-10 | -10.39 |
| 2023-07-07 | -8.55 |
| 2023-07-06 | -6.26 |
| 2023-07-05 | -7.64 |
| 2023-07-04 | -9.01 |
| 2023-07-03 | -8.09 |
| 2023-06-30 | -1.66 |
| 2023-06-29 | -5.80 |
| 2023-06-28 | -7.18 |
| 2023-06-27 | -5.80 |
| 2023-06-26 | -10.39 |
| 2023-06-23 | -12.69 |
| 2023-06-21 | -11.77 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -11.31 |
| 2023-06-16 | -10.85 |
| 2023-06-15 | -11.77 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -13.15 |
| 2023-06-12 | -12.69 |
| 2023-06-09 | -4.88 |
| 2023-06-08 | -23.72 |
| 2023-06-07 | -23.72 |
| 2023-06-06 | -25.10 |
| 2023-06-05 | -25.10 |
| 2023-06-02 | -27.85 |
| 2023-06-01 | -30.15 |
| 2023-05-31 | -27.85 |
| 2023-05-30 | -26.48 |
| 2023-05-29 | -28.31 |
| 2023-05-25 | -26.94 |
| 2023-05-24 | -26.48 |
| 2023-05-23 | -25.10 |
| 2023-05-22 | -25.56 |
| 2023-05-19 | -25.56 |
| 2023-05-18 | -24.18 |
| 2023-05-17 | -24.18 |
| 2023-05-16 | -22.80 |
| 2023-05-15 | -21.88 |
| 2023-05-12 | -22.80 |
| 2023-05-11 | -21.88 |
| 2023-05-10 | -17.74 |
| 2023-05-09 | -17.29 |
| 2023-05-08 | -18.20 |
| 2023-05-05 | -21.88 |
| 2023-05-04 | -26.02 |
| 2023-05-03 | -24.64 |
| 2023-05-02 | -25.56 |
| 2023-04-28 | -27.39 |
| 2023-04-27 | -26.94 |
| 2023-04-26 | -26.48 |
| 2023-04-25 | -24.18 |
| 2023-04-24 | -20.96 |
| 2023-04-21 | -19.58 |
| 2023-04-20 | -17.29 |
| 2023-04-19 | -19.58 |
| 2023-04-18 | -20.96 |
| 2023-04-17 | -17.29 |
| 2023-04-14 | -17.29 |
| 2023-04-13 | -15.45 |
| 2023-04-12 | -14.53 |
| 2023-04-11 | -17.29 |
| 2023-04-06 | -14.53 |
| 2023-04-04 | -12.69 |
| 2023-04-03 | -15.45 |
| 2023-03-31 | -13.15 |
| 2023-03-30 | -8.55 |
| 2023-03-29 | -7.18 |
| 2023-03-28 | -5.80 |
| 2023-03-27 | 1.10 |
| 2023-03-24 | 5.23 |
| 2023-03-23 | 8.45 |
| 2023-03-22 | 10.29 |
| 2023-03-21 | 13.96 |
| 2023-03-20 | 13.96 |
| 2023-03-17 | 19.48 |
| 2023-03-16 | 30.96 |
| 2023-03-15 | 35.56 |
| 2023-03-14 | 37.86 |
| 2023-03-13 | 58.54 |
| 2023-03-10 | 60.83 |
| 2023-03-09 | 60.83 |
| 2023-03-08 | 67.73 |
| 2023-03-07 | 67.73 |
| 2023-03-06 | 65.43 |
| 2023-03-03 | 67.73 |
| 2023-03-02 | 70.02 |
| 2023-03-01 | 70.02 |
| 2023-02-28 | 67.73 |
| 2023-02-27 | 65.43 |
| 2023-02-24 | 70.02 |
| 2023-02-23 | 70.02 |
| 2023-02-22 | 74.62 |
| 2023-02-21 | 70.02 |
| 2023-02-20 | 70.02 |
| 2023-02-17 | 70.02 |
| 2023-02-16 | 79.22 |
| 2023-02-15 | 79.22 |
| 2023-02-14 | 81.51 |
| 2023-02-13 | 81.51 |
| 2023-02-10 | 81.51 |
| 2023-02-09 | 81.51 |
| 2023-02-08 | 79.22 |
| 2023-02-07 | 79.22 |
| 2023-02-06 | 79.22 |
| 2023-02-03 | 79.22 |
| 2023-02-02 | 86.11 |
| 2023-02-01 | 83.81 |
| 2023-01-31 | 81.51 |
| 2023-01-30 | 83.81 |
| 2023-01-27 | 86.11 |
| 2023-01-26 | 81.51 |
| 2023-01-20 | 79.22 |
| 2023-01-19 | 81.51 |
| 2023-01-18 | 79.22 |
| 2023-01-17 | 81.51 |
| 2023-01-16 | 81.51 |
| 2023-01-13 | 83.81 |
| 2023-01-12 | 74.62 |
| 2023-01-11 | 76.92 |
| 2023-01-10 | 74.62 |
| 2023-01-09 | 67.73 |
| 2023-01-06 | 67.73 |
| 2023-01-05 | 67.73 |
| 2023-01-04 | 63.13 |
| 2023-01-03 | 58.54 |
| 2022-12-30 | 56.24 |
| 2022-12-29 | 58.54 |
| 2022-12-28 | 58.54 |
| 2022-12-23 | 58.54 |
| 2022-12-22 | 58.54 |
| 2022-12-21 | 51.64 |
| 2022-12-20 | 42.45 |
| 2022-12-19 | 49.35 |
| 2022-12-16 | 51.64 |
| 2022-12-15 | 51.64 |
| 2022-12-14 | 51.64 |
| 2022-12-13 | 51.64 |
| 2022-12-12 | 47.05 |
| 2022-12-09 | 35.56 |
| 2022-12-08 | 33.26 |
| 2022-12-07 | 33.26 |
| 2022-12-06 | 35.56 |
| 2022-12-05 | 33.26 |
| 2022-12-02 | 14.42 |
| 2022-12-01 | 13.96 |
| 2022-11-30 | 5.69 |
| 2022-11-29 | 4.77 |
| 2022-11-28 | -3.96 |
| 2022-11-25 | -7.64 |
| 2022-11-24 | -3.50 |
| 2022-11-23 | -10.39 |
| 2022-11-22 | -10.39 |
| 2022-11-21 | -10.39 |
| 2022-11-18 | -2.58 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | 0.64 |
| 2022-11-15 | 0.64 |
| 2022-11-14 | -3.96 |
| 2022-11-11 | -14.53 |
| 2022-11-10 | -18.20 |
| 2022-11-09 | -14.53 |
| 2022-11-08 | -17.74 |
| 2022-11-07 | -16.83 |
| 2022-11-04 | -17.74 |
| 2022-11-03 | -14.99 |
| 2022-11-02 | -14.53 |
| 2022-11-01 | -9.93 |
| 2022-10-31 | -5.80 |
| 2022-10-28 | 0.64 |
| 2022-10-27 | 5.69 |
| 2022-10-26 | 8.45 |
| 2022-10-25 | 11.66 |
| 2022-10-24 | 24.07 |
| 2022-10-21 | 51.64 |
| 2022-10-20 | 51.64 |
| 2022-10-19 | 51.64 |
| 2022-10-18 | 51.64 |
| 2022-10-17 | 51.64 |
| 2022-10-14 | 51.64 |
| 2022-10-13 | 53.94 |
| 2022-10-12 | 58.54 |
| 2022-10-11 | 74.62 |
| 2022-10-10 | 74.62 |
| 2022-10-07 | 76.92 |
| 2022-10-06 | 79.22 |
| 2022-10-05 | 81.51 |
| 2022-10-03 | 72.32 |
| 2022-09-30 | 72.32 |
| 2022-09-29 | 72.32 |
| 2022-09-28 | 70.02 |
| 2022-09-27 | 70.02 |
| 2022-09-26 | 70.02 |
| 2022-09-23 | 81.51 |
| 2022-09-22 | 83.81 |
| 2022-09-21 | 83.81 |
| 2022-09-20 | 88.41 |
| 2022-09-19 | 83.81 |
| 2022-09-16 | 83.81 |
| 2022-09-15 | 86.11 |
| 2022-09-14 | 74.62 |
| 2022-09-13 | 74.62 |
| 2022-09-09 | 81.51 |
| 2022-09-08 | 81.51 |
| 2022-09-07 | 83.81 |
| 2022-09-06 | 88.41 |
| 2022-09-05 | 86.11 |
| 2022-09-02 | 93.00 |
| 2022-09-01 | 70.02 |
| 2022-08-31 | 70.02 |
| 2022-08-30 | 74.62 |
| 2022-08-29 | 74.62 |
| 2022-08-26 | 74.62 |
| 2022-08-25 | 72.32 |
| 2022-08-24 | 72.32 |
| 2022-08-23 | 72.32 |
| 2022-08-22 | 72.32 |
| 2022-08-19 | 76.92 |
| 2022-08-18 | 76.92 |
| 2022-08-17 | 76.92 |
| 2022-08-16 | 76.92 |
| 2022-08-15 | 72.32 |
| 2022-08-12 | 81.51 |
| 2022-08-11 | 81.51 |
| 2022-08-10 | 81.51 |
| 2022-08-09 | 81.51 |
| 2022-08-08 | 81.51 |
| 2022-08-05 | 83.81 |
| 2022-08-04 | 83.81 |
| 2022-08-03 | 83.81 |
| 2022-08-02 | 83.81 |
| 2022-08-01 | 83.81 |
| 2022-07-29 | 83.81 |
| 2022-07-28 | 83.81 |
| 2022-07-27 | 90.70 |
| 2022-07-26 | 90.70 |
| 2022-07-25 | 88.41 |
| 2022-07-22 | 90.70 |
| 2022-07-21 | 90.70 |
| 2022-07-20 | 90.70 |
| 2022-07-19 | 90.70 |
| 2022-07-18 | 86.11 |
| 2022-07-15 | 72.32 |
| 2022-07-14 | 83.81 |
| 2022-07-13 | 81.51 |
| 2022-07-12 | 88.41 |
| 2022-07-11 | 88.41 |
| 2022-07-08 | 90.70 |
| 2022-07-07 | 93.00 |
| 2022-07-06 | 93.00 |
| 2022-07-05 | 93.00 |
| 2022-07-04 | 93.00 |
| 2022-06-30 | 93.00 |
| 2022-06-29 | 93.00 |
| 2022-06-28 | 95.30 |
| 2022-06-27 | 90.70 |
| 2022-06-24 | 90.70 |
| 2022-06-23 | 90.70 |
| 2022-06-22 | 99.89 |
| 2022-06-21 | 83.81 |
| 2022-06-20 | 83.81 |
| 2022-06-17 | 83.81 |
| 2022-06-16 | 86.11 |
| 2022-06-15 | 88.41 |
| 2022-06-14 | 90.70 |
| 2022-06-13 | 88.41 |
| 2022-06-10 | 88.41 |
| 2022-06-09 | 88.41 |
| 2022-06-08 | 88.41 |
| 2022-06-07 | 88.41 |
| 2022-06-06 | 88.41 |
| 2022-06-02 | 83.81 |
| 2022-06-01 | 83.81 |
| 2022-05-31 | 88.41 |
| 2022-05-30 | 83.81 |
| 2022-05-27 | 86.11 |
| 2022-05-26 | 86.11 |
| 2022-05-25 | 86.11 |
| 2022-05-24 | 86.11 |
| 2022-05-23 | 86.11 |
| 2022-05-20 | 86.11 |
| 2022-05-19 | 81.51 |
| 2022-05-18 | 83.81 |
| 2022-05-17 | 83.81 |
| 2022-05-16 | 99.89 |
| 2022-05-13 | 111.38 |
| 2022-05-12 | 113.68 |
| 2022-05-11 | 115.98 |
| 2022-05-10 | 115.98 |
| 2022-05-06 | 115.98 |
| 2022-05-05 | 115.98 |
| 2022-05-04 | 118.27 |
| 2022-05-03 | 120.57 |
| 2022-04-29 | 113.68 |
| 2022-04-28 | 113.68 |
| 2022-04-27 | 113.68 |
| 2022-04-26 | 111.38 |
| 2022-04-25 | 109.08 |
| 2022-04-22 | 111.38 |
| 2022-04-21 | 113.68 |
| 2022-04-20 | 111.38 |
| 2022-04-19 | 115.98 |
| 2022-04-14 | 115.98 |
| 2022-04-13 | 115.98 |
| 2022-04-12 | 113.68 |
| 2022-04-11 | 115.98 |
| 2022-04-08 | 120.57 |
| 2022-04-07 | 120.57 |
| 2022-04-06 | 113.68 |
| 2022-04-04 | 115.98 |
| 2022-04-01 | 120.57 |
| 2022-03-31 | 120.57 |
| 2022-03-30 | 95.30 |
| 2022-03-29 | 102.19 |
| 2022-03-28 | 106.79 |
| 2022-03-25 | 115.98 |
| 2022-03-24 | 129.76 |
| 2022-03-23 | 125.17 |
| 2022-03-22 | 122.87 |
| 2022-03-21 | 127.47 |
| 2022-03-18 | 127.47 |
| 2022-03-17 | 122.87 |
| 2022-03-16 | 125.17 |
| 2022-03-15 | 125.17 |
| 2022-03-14 | 125.17 |
| 2022-03-11 | 125.17 |
| 2022-03-10 | 129.76 |
| 2022-03-09 | 129.76 |
| 2022-03-08 | 127.47 |
| 2022-03-07 | 129.76 |
| 2022-03-04 | 134.36 |
| 2022-03-03 | 125.17 |
| 2022-03-02 | 129.76 |
| 2022-03-01 | 113.68 |
| 2022-02-28 | 115.98 |
| 2022-02-25 | 118.27 |
| 2022-02-24 | 115.98 |
| 2022-02-23 | 125.17 |
| 2022-02-22 | 125.17 |
| 2022-02-21 | 127.47 |
| 2022-02-18 | 129.76 |
| 2022-02-17 | 129.76 |
| 2022-02-16 | 129.76 |
| 2022-02-15 | 134.36 |
| 2022-02-14 | 134.36 |
| 2022-02-11 | 134.36 |
| 2022-02-10 | 134.36 |
| 2022-02-09 | 138.95 |
| 2022-02-08 | 138.95 |
| 2022-02-07 | 138.95 |
| 2022-02-04 | 143.55 |
| 2022-01-31 | 143.55 |
| 2022-01-28 | 143.55 |
| 2022-01-27 | 148.14 |
| 2022-01-26 | 148.14 |
| 2022-01-25 | 148.14 |
| 2022-01-24 | 148.14 |
| 2022-01-21 | 148.14 |
| 2022-01-20 | 143.55 |
| 2022-01-19 | 152.74 |
| 2022-01-18 | 148.14 |
| 2022-01-17 | 148.14 |
| 2022-01-14 | 143.55 |
| 2022-01-13 | 143.55 |
| 2022-01-12 | 143.55 |
| 2022-01-11 | 143.55 |
| 2022-01-10 | 143.55 |
| 2022-01-07 | 152.74 |
| 2022-01-06 | 148.14 |
| 2022-01-05 | 157.33 |
| 2022-01-04 | 166.53 |
| 2022-01-03 | 166.53 |
| 2021-12-31 | 171.12 |
| 2021-12-30 | 157.33 |
| 2021-12-29 | 157.33 |
| 2021-12-28 | 184.91 |
| 2021-12-24 | 175.72 |
| 2021-12-23 | 171.12 |
| 2021-12-22 | 189.50 |
| 2021-12-21 | 175.72 |
| 2021-12-20 | 175.72 |
| 2021-12-17 | 180.31 |
| 2021-12-16 | 175.72 |
| 2021-12-15 | 180.31 |
| 2021-12-14 | 180.31 |
| 2021-12-13 | 189.50 |
| 2021-12-10 | 189.50 |
| 2021-12-09 | 198.69 |
| 2021-12-08 | 198.69 |
| 2021-12-07 | 198.69 |
| 2021-12-06 | 207.88 |
| 2021-12-03 | 198.69 |
| 2021-12-02 | 198.69 |
| 2021-12-01 | 194.10 |
| 2021-11-30 | 207.88 |
| 2021-11-29 | 189.50 |
| 2021-11-26 | 212.48 |
| 2021-11-25 | 221.67 |
| 2021-11-24 | 230.86 |
| 2021-11-23 | 226.26 |
| 2021-11-22 | 230.86 |
| 2021-11-19 | 235.45 |
| 2021-11-18 | 235.45 |
| 2021-11-17 | 240.05 |
| 2021-11-16 | 244.64 |
| 2021-11-15 | 244.64 |
| 2021-11-12 | 240.05 |
| 2021-11-11 | 249.24 |
| 2021-11-10 | 258.43 |
| 2021-11-09 | 299.79 |
| 2021-11-08 | 306.38 |
| 2021-11-05 | 262.45 |
| 2021-11-04 | 269.03 |
| 2021-11-03 | 264.64 |
| 2021-11-02 | 264.64 |
| 2021-11-01 | 266.84 |
| 2021-10-29 | 258.05 |
| 2021-10-28 | 251.46 |
| 2021-10-27 | 258.05 |
| 2021-10-26 | 266.84 |
| 2021-10-25 | 251.46 |
| 2021-10-22 | 240.48 |
| 2021-10-21 | 238.28 |
| 2021-10-20 | 238.28 |
| 2021-10-19 | 238.28 |
| 2021-10-18 | 247.07 |
| 2021-10-15 | 240.48 |
| 2021-10-12 | 240.48 |
| 2021-10-11 | 244.87 |
| 2021-10-08 | 236.09 |
| 2021-10-07 | 225.10 |
| 2021-10-06 | 242.68 |
| 2021-10-05 | 242.68 |
| 2021-10-04 | 240.48 |
| 2021-09-30 | 240.48 |
| 2021-09-29 | 238.28 |
| 2021-09-28 | 238.28 |
| 2021-09-27 | 238.28 |
| 2021-09-24 | 238.28 |
| 2021-09-23 | 238.28 |
| 2021-09-21 | 238.28 |
| 2021-09-20 | 238.28 |
| 2021-09-17 | 238.28 |
| 2021-09-16 | 247.07 |
| 2021-09-15 | 247.07 |
| 2021-09-14 | 251.46 |
| 2021-09-13 | 251.46 |
| 2021-09-10 | 251.46 |
| 2021-09-09 | 249.27 |
| 2021-09-08 | 249.27 |
| 2021-09-07 | 249.27 |
| 2021-09-06 | 249.27 |
| 2021-09-03 | 251.46 |
| 2021-09-02 | 253.66 |
| 2021-09-01 | 260.25 |
| 2021-08-31 | 253.66 |
| 2021-08-30 | 262.45 |
| 2021-08-27 | 238.28 |
| 2021-08-26 | 238.28 |
| 2021-08-25 | 240.48 |
| 2021-08-24 | 242.68 |
| 2021-08-23 | 242.68 |
| 2021-08-20 | 242.68 |
| 2021-08-19 | 244.87 |
| 2021-08-18 | 244.87 |
| 2021-08-17 | 244.87 |
| 2021-08-16 | 244.87 |
| 2021-08-13 | 249.27 |
| 2021-08-12 | 251.46 |
| 2021-08-11 | 251.46 |
| 2021-08-10 | 251.46 |
| 2021-08-09 | 249.27 |
| 2021-08-06 | 249.27 |
| 2021-08-05 | 249.27 |
| 2021-08-04 | 249.27 |
| 2021-08-03 | 251.46 |
| 2021-08-02 | 251.46 |
| 2021-07-30 | 244.87 |
| 2021-07-29 | 251.46 |
| 2021-07-28 | 251.46 |
| 2021-07-27 | 251.46 |
| 2021-07-26 | 251.46 |
| 2021-07-23 | 255.86 |
| 2021-07-22 | 253.66 |
| 2021-07-21 | 260.25 |
| 2021-07-20 | 258.05 |
| 2021-07-19 | 258.05 |
| 2021-07-16 | 258.05 |
| 2021-07-15 | 258.05 |
| 2021-07-14 | 258.05 |
| 2021-07-13 | 258.05 |
| 2021-07-12 | 258.05 |
| 2021-07-09 | 255.86 |
| 2021-07-08 | 253.66 |
| 2021-07-07 | 255.86 |
| 2021-07-06 | 255.86 |
| 2021-07-05 | 255.86 |
| 2021-07-02 | 249.27 |
| 2021-06-30 | 249.27 |
| 2021-06-29 | 258.05 |
| 2021-06-28 | 262.45 |
| 2021-06-25 | 253.66 |
| 2021-06-24 | 251.46 |
| 2021-06-23 | 176.78 |
| 2021-06-22 | 178.97 |
| 2021-06-21 | 170.19 |
| 2021-06-18 | 170.19 |
| 2021-06-17 | 170.19 |
| 2021-06-16 | 167.99 |
| 2021-06-15 | 167.99 |
| 2021-06-11 | 167.99 |
| 2021-06-10 | 167.99 |
| 2021-06-09 | 167.99 |
| 2021-06-08 | 167.99 |
| 2021-06-07 | 165.79 |
| 2021-06-04 | 165.79 |
| 2021-06-03 | 165.79 |
| 2021-06-02 | 165.79 |
| 2021-06-01 | 165.79 |
| 2021-05-31 | 167.99 |
| 2021-05-28 | 163.60 |
| 2021-05-27 | 167.99 |
| 2021-05-26 | 163.60 |
| 2021-05-25 | 159.20 |
| 2021-05-24 | 163.60 |
| 2021-05-21 | 163.60 |
| 2021-05-20 | 163.60 |
| 2021-05-18 | 165.79 |
| 2021-05-17 | 165.79 |
| 2021-05-14 | 165.79 |
| 2021-05-13 | 163.60 |
| 2021-05-12 | 170.19 |
| 2021-05-11 | 172.38 |
| 2021-05-10 | 170.19 |
| 2021-05-07 | 172.38 |
| 2021-05-06 | 172.38 |
| 2021-05-05 | 172.38 |
| 2021-05-04 | 174.58 |
| 2021-05-03 | 176.78 |
| 2021-04-30 | 174.58 |
| 2021-04-29 | 172.38 |
| 2021-04-28 | 172.38 |
| 2021-04-27 | 167.99 |
| 2021-04-26 | 167.99 |
| 2021-04-23 | 167.99 |
| 2021-04-22 | 167.99 |
| 2021-04-21 | 167.99 |
| 2021-04-20 | 167.99 |
| 2021-04-19 | 170.19 |
| 2021-04-16 | 167.99 |
| 2021-04-15 | 167.99 |
| 2021-04-14 | 167.99 |
| 2021-04-13 | 165.79 |
| 2021-04-12 | 165.79 |
| 2021-04-09 | 165.79 |
| 2021-04-08 | 163.60 |
| 2021-04-07 | 161.40 |
| 2021-04-01 | 161.40 |
| 2021-03-31 | 161.40 |
| 2021-03-30 | 161.40 |
| 2021-03-29 | 163.60 |
| 2021-03-26 | 163.60 |
| 2021-03-25 | 163.60 |
| 2021-03-24 | 163.60 |
| 2021-03-23 | 163.60 |
| 2021-03-22 | 163.60 |
| 2021-03-19 | 163.60 |
| 2021-03-18 | 163.60 |
| 2021-03-17 | 163.60 |
| 2021-03-16 | 165.79 |
| 2021-03-15 | 161.40 |
| 2021-03-12 | 161.40 |
| 2021-03-11 | 161.40 |
| 2021-03-10 | 161.40 |
| 2021-03-09 | 161.40 |
| 2021-03-08 | 161.40 |
| 2021-03-05 | 161.40 |
| 2021-03-04 | 161.40 |
| 2021-03-03 | 161.40 |
| 2021-03-02 | 163.60 |
| 2021-03-01 | 163.60 |
| 2021-02-26 | 161.40 |
| 2021-02-25 | 163.60 |
| 2021-02-24 | 157.01 |
| 2021-02-23 | 163.60 |
| 2021-02-22 | 163.60 |
| 2021-02-19 | 163.60 |
| 2021-02-18 | 167.99 |
| 2021-02-17 | 172.38 |
| 2021-02-16 | 172.38 |
| 2021-02-11 | 172.38 |
| 2021-02-10 | 176.78 |
| 2021-02-09 | 176.78 |
| 2021-02-08 | 181.17 |
| 2021-02-05 | 150.42 |
| 2021-02-04 | 150.42 |
| 2021-02-03 | 150.42 |
| 2021-02-02 | 150.42 |
| 2021-02-01 | 150.42 |
| 2021-01-29 | 152.61 |
| 2021-01-28 | 154.81 |
| 2021-01-27 | 148.22 |
| 2021-01-26 | 150.42 |
| 2021-01-25 | 150.42 |
| 2021-01-22 | 146.02 |
| 2021-01-21 | 148.22 |
| 2021-01-20 | 148.22 |
| 2021-01-19 | 148.22 |
| 2021-01-18 | 143.83 |
| 2021-01-15 | 146.02 |
| 2021-01-14 | 148.22 |
| 2021-01-13 | 143.83 |
| 2021-01-12 | 143.83 |
| 2021-01-11 | 143.83 |
| 2021-01-08 | 143.83 |
| 2021-01-07 | 146.02 |
| 2021-01-06 | 146.02 |
| 2021-01-05 | 146.02 |
| 2021-01-04 | 146.02 |
| 2020-12-31 | 148.22 |
| 2020-12-30 | 150.42 |
| 2020-12-29 | 148.22 |
| 2020-12-28 | 152.61 |
| 2020-12-24 | 148.22 |
| 2020-12-23 | 152.61 |
| 2020-12-22 | 148.22 |
| 2020-12-21 | 159.20 |
| 2020-12-18 | 148.22 |
| 2020-12-17 | 150.42 |
| 2020-12-16 | 154.81 |
| 2020-12-15 | 154.81 |
| 2020-12-14 | 154.81 |
| 2020-12-11 | 154.81 |
| 2020-12-10 | 154.81 |
| 2020-12-09 | 154.81 |
| 2020-12-08 | 159.20 |
| 2020-12-07 | 165.79 |
| 2020-12-04 | 165.79 |
| 2020-12-03 | 165.79 |
| 2020-12-02 | 165.79 |
| 2020-12-01 | 165.79 |
| 2020-11-30 | 165.79 |
| 2020-11-27 | 165.79 |
| 2020-11-26 | 183.37 |
| 2020-11-25 | 163.60 |
| 2020-11-24 | 174.58 |
| 2020-11-23 | 146.02 |
| 2020-11-20 | 146.02 |
| 2020-11-19 | 141.63 |
| 2020-11-18 | 150.42 |
| 2020-11-17 | 150.42 |
| 2020-11-16 | 150.42 |
| 2020-11-13 | 150.42 |
| 2020-11-12 | 150.42 |
| 2020-11-11 | 150.42 |
| 2020-11-10 | 146.02 |
| 2020-11-09 | 146.02 |
| 2020-11-06 | 141.63 |
| 2020-11-05 | 143.83 |
| 2020-11-04 | 143.83 |
| 2020-11-03 | 143.83 |
| 2020-11-02 | 150.42 |
| 2020-10-30 | 150.42 |
| 2020-10-29 | 150.42 |
| 2020-10-28 | 150.42 |
| 2020-10-27 | 150.42 |
| 2020-10-23 | 146.02 |
| 2020-10-22 | 150.42 |
| 2020-10-21 | 150.42 |
| 2020-10-20 | 150.42 |
| 2020-10-19 | 150.42 |
| 2020-10-16 | 150.42 |
| 2020-10-15 | 150.42 |
| 2020-10-14 | 152.61 |
| 2020-10-12 | 152.61 |
| 2020-10-09 | 152.61 |
| 2020-10-08 | 152.61 |
| 2020-10-07 | 152.61 |
| 2020-10-06 | 152.61 |
| 2020-10-05 | 148.22 |
| 2020-09-30 | 148.22 |
| 2020-09-29 | 148.22 |
| 2020-09-28 | 143.83 |
| 2020-09-25 | 146.02 |
| 2020-09-24 | 146.02 |
| 2020-09-23 | 146.02 |
| 2020-09-22 | 146.02 |
| 2020-09-21 | 146.02 |
| 2020-09-18 | 143.83 |
| 2020-09-17 | 146.02 |
| 2020-09-16 | 146.02 |
| 2020-09-15 | 146.02 |
| 2020-09-14 | 150.42 |
| 2020-09-11 | 150.42 |
| 2020-09-10 | 150.42 |
| 2020-09-09 | 148.22 |
| 2020-09-08 | 148.22 |
| 2020-09-07 | 146.02 |
| 2020-09-04 | 146.02 |
| 2020-09-03 | 146.02 |
| 2020-09-02 | 143.83 |
| 2020-09-01 | 154.81 |
| 2020-08-31 | 152.61 |
| 2020-08-28 | 157.01 |
| 2020-08-27 | 159.20 |
| 2020-08-26 | 161.40 |
| 2020-08-25 | 161.40 |
| 2020-08-24 | 161.40 |
| 2020-08-21 | 167.99 |
| 2020-08-20 | 161.40 |
| 2020-08-19 | 163.60 |
| 2020-08-18 | 163.60 |
| 2020-08-17 | 165.79 |
| 2020-08-14 | 161.40 |
| 2020-08-13 | 161.40 |
| 2020-08-12 | 161.40 |
| 2020-08-11 | 163.60 |
| 2020-08-10 | 163.60 |
| 2020-08-07 | 163.60 |
| 2020-08-06 | 163.60 |
| 2020-08-05 | 163.60 |
| 2020-08-04 | 161.40 |
| 2020-08-03 | 161.40 |
| 2020-07-31 | 161.40 |
| 2020-07-30 | 161.40 |
| 2020-07-29 | 170.19 |
| 2020-07-28 | 170.19 |
| 2020-07-27 | 170.19 |
| 2020-07-24 | 170.19 |
| 2020-07-23 | 174.58 |
| 2020-07-22 | 174.58 |
| 2020-07-21 | 174.58 |
| 2020-07-20 | 176.78 |
| 2020-07-17 | 178.97 |
| 2020-07-16 | 178.97 |
| 2020-07-15 | 192.15 |
| 2020-07-14 | 174.58 |
| 2020-07-13 | 176.78 |
| 2020-07-10 | 176.78 |
| 2020-07-09 | 174.58 |
| 2020-07-08 | 174.58 |
| 2020-07-07 | 174.58 |
| 2020-07-06 | 176.78 |
| 2020-07-03 | 176.78 |
| 2020-07-02 | 181.17 |
| 2020-06-30 | 178.97 |
| 2020-06-29 | 189.96 |
| 2020-06-26 | 187.76 |
| 2020-06-24 | 163.60 |
| 2020-06-23 | 163.60 |
| 2020-06-22 | 174.58 |
| 2020-06-19 | 163.60 |
| 2020-06-18 | 163.60 |
| 2020-06-17 | 165.79 |
| 2020-06-16 | 165.79 |
| 2020-06-15 | 163.60 |
| 2020-06-12 | 172.38 |
| 2020-06-11 | 174.58 |
| 2020-06-10 | 176.78 |
| 2020-06-09 | 176.78 |
| 2020-06-08 | 181.17 |
| 2020-06-05 | 181.17 |
| 2020-06-04 | 174.58 |
| 2020-06-03 | 174.58 |
| 2020-06-02 | 163.60 |
| 2020-06-01 | 157.01 |
| 2020-05-29 | 146.02 |
| 2020-05-28 | 154.81 |
| 2020-05-27 | 159.20 |
| 2020-05-26 | 141.63 |
| 2020-05-25 | 150.42 |
| 2020-05-22 | 148.22 |
| 2020-05-21 | 161.40 |
| 2020-05-20 | 159.20 |
| 2020-05-19 | 159.20 |
| 2020-05-18 | 159.20 |
| 2020-05-15 | 159.20 |
| 2020-05-14 | 163.60 |
| 2020-05-13 | 163.60 |
| 2020-05-12 | 163.60 |
| 2020-05-11 | 163.60 |
| 2020-05-08 | 163.60 |
| 2020-05-07 | 163.60 |
| 2020-05-06 | 167.99 |
| 2020-05-05 | 167.99 |
| 2020-05-04 | 167.99 |
| 2020-04-29 | 181.17 |
| 2020-04-28 | 170.19 |
| 2020-04-27 | 132.84 |
| 2020-04-24 | 121.86 |
| 2020-04-23 | 121.86 |
| 2020-04-22 | 124.06 |
| 2020-04-21 | 128.45 |
| 2020-04-20 | 119.66 |
| 2020-04-17 | 117.47 |
| 2020-04-16 | 126.25 |
| 2020-04-15 | 130.65 |
| 2020-04-14 | 132.84 |
| 2020-04-09 | 135.04 |
| 2020-04-08 | 139.43 |
| 2020-04-07 | 152.61 |
| 2020-04-06 | 152.61 |
| 2020-04-03 | 157.01 |
| 2020-04-02 | 159.20 |
| 2020-04-01 | 163.60 |
| 2020-03-31 | 158.10 |
| 2020-03-30 | 158.10 |
| 2020-03-27 | 155.95 |
| 2020-03-26 | 149.50 |
| 2020-03-25 | 149.50 |
| 2020-03-24 | 149.50 |
| 2020-03-23 | 151.65 |
| 2020-03-20 | 158.10 |
| 2020-03-19 | 149.50 |
| 2020-03-18 | 158.10 |
| 2020-03-17 | 160.26 |
| 2020-03-16 | 171.01 |
| 2020-03-13 | 171.01 |
| 2020-03-12 | 190.37 |
| 2020-03-11 | 149.50 |
| 2020-03-10 | 147.35 |
| 2020-03-09 | 145.20 |
| 2020-03-06 | 153.80 |
| 2020-03-05 | 158.10 |
| 2020-03-04 | 155.95 |
| 2020-03-03 | 166.71 |
| 2020-03-02 | 166.71 |
| 2020-02-28 | 158.10 |
| 2020-02-27 | 164.56 |
| 2020-02-26 | 158.10 |
| 2020-02-25 | 171.01 |
| 2020-02-24 | 171.01 |
| 2020-02-21 | 171.01 |
| 2020-02-20 | 171.01 |
| 2020-02-19 | 168.86 |
| 2020-02-18 | 166.71 |
| 2020-02-17 | 166.71 |
| 2020-02-14 | 177.46 |
| 2020-02-13 | 177.46 |
| 2020-02-12 | 177.46 |
| 2020-02-11 | 177.46 |
| 2020-02-10 | 177.46 |
| 2020-02-07 | 177.46 |
| 2020-02-06 | 179.61 |
| 2020-02-05 | 179.61 |
| 2020-02-04 | 162.41 |
| 2020-02-03 | 164.56 |
| 2020-01-31 | 166.71 |
| 2020-01-30 | 160.26 |
| 2020-01-29 | 168.86 |
| 2020-01-24 | 171.01 |
| 2020-01-23 | 168.86 |
| 2020-01-22 | 168.86 |
| 2020-01-21 | 171.01 |
| 2020-01-20 | 177.46 |
| 2020-01-17 | 175.31 |
| 2020-01-16 | 179.61 |
| 2020-01-15 | 183.92 |
| 2020-01-14 | 190.37 |
| 2020-01-13 | 188.22 |
| 2020-01-10 | 198.97 |
| 2020-01-09 | 192.52 |
| 2020-01-08 | 196.82 |
| 2020-01-07 | 196.82 |
| 2020-01-06 | 196.82 |
| 2020-01-03 | 196.82 |
| 2020-01-02 | 201.12 |
| 2019-12-31 | 207.57 |
| 2019-12-30 | 203.27 |
| 2019-12-27 | 207.57 |
| 2019-12-24 | 201.12 |
| 2019-12-23 | 201.12 |
| 2019-12-20 | 198.97 |
| 2019-12-19 | 194.67 |
| 2019-12-18 | 198.97 |
| 2019-12-17 | 198.97 |
| 2019-12-16 | 196.82 |
| 2019-12-13 | 190.37 |
| 2019-12-12 | 179.61 |
| 2019-12-11 | 179.61 |
| 2019-12-10 | 173.16 |
| 2019-12-09 | 168.86 |
| 2019-12-06 | 166.71 |
| 2019-12-05 | 166.71 |
| 2019-12-04 | 166.71 |
| 2019-12-03 | 179.61 |
| 2019-12-02 | 183.92 |
| 2019-11-29 | 190.37 |
| 2019-11-28 | 179.61 |
| 2019-11-27 | 190.37 |
| 2019-11-26 | 179.61 |
| 2019-11-25 | 188.22 |
| 2019-11-22 | 192.52 |
| 2019-11-21 | 196.82 |
| 2019-11-20 | 201.12 |
| 2019-11-19 | 218.33 |
| 2019-11-18 | 222.63 |
| 2019-11-15 | 222.63 |
| 2019-11-14 | 222.63 |
| 2019-11-13 | 222.63 |
| 2019-11-12 | 222.63 |
| 2019-11-11 | 220.48 |
| 2019-11-08 | 229.08 |
| 2019-11-07 | 226.93 |
| 2019-11-06 | 241.99 |
| 2019-11-05 | 241.99 |
| 2019-11-04 | 241.99 |
| 2019-11-01 | 241.99 |
| 2019-10-31 | 244.14 |
| 2019-10-30 | 229.08 |
| 2019-10-29 | 235.54 |
| 2019-10-28 | 235.54 |
| 2019-10-25 | 250.59 |
| 2019-10-24 | 233.39 |
| 2019-10-23 | 246.29 |
| 2019-10-22 | 246.29 |
| 2019-10-21 | 244.14 |
| 2019-10-18 | 244.14 |
| 2019-10-17 | 248.44 |
| 2019-10-16 | 239.84 |
| 2019-10-15 | 239.84 |
| 2019-10-14 | 239.84 |
| 2019-10-11 | 229.08 |
| 2019-10-10 | 231.23 |
| 2019-10-09 | 237.69 |
| 2019-10-08 | 248.44 |
| 2019-10-04 | 229.08 |
| 2019-10-03 | 239.84 |
| 2019-10-02 | 241.99 |
| 2019-09-30 | 226.93 |
| 2019-09-27 | 235.54 |
| 2019-09-26 | 222.63 |
| 2019-09-25 | 222.63 |
| 2019-09-24 | 224.78 |
| 2019-09-23 | 226.93 |
| 2019-09-20 | 231.23 |
| 2019-09-19 | 244.14 |
| 2019-09-18 | 250.59 |
| 2019-09-17 | 246.29 |
| 2019-09-16 | 259.20 |
| 2019-09-13 | 259.20 |
| 2019-09-12 | 229.08 |
| 2019-09-11 | 244.14 |
| 2019-09-10 | 252.74 |
| 2019-09-09 | 252.74 |
| 2019-09-06 | 252.74 |
| 2019-09-05 | 252.74 |
| 2019-09-04 | 252.74 |
| 2019-09-03 | 252.74 |
| 2019-09-02 | 252.74 |
| 2019-08-30 | 252.74 |
| 2019-08-29 | 246.29 |
| 2019-08-28 | 252.74 |
| 2019-08-27 | 252.74 |
| 2019-08-26 | 235.54 |
| 2019-08-23 | 261.35 |
| 2019-08-22 | 252.74 |
| 2019-08-21 | 248.44 |
| 2019-08-20 | 248.44 |
| 2019-08-19 | 248.44 |
| 2019-08-16 | 235.54 |
| 2019-08-15 | 244.14 |
| 2019-08-14 | 244.14 |
| 2019-08-13 | 233.39 |
| 2019-08-12 | 257.04 |
| 2019-08-09 | 259.20 |
| 2019-08-08 | 261.35 |
| 2019-08-07 | 259.20 |
| 2019-08-06 | 252.74 |
| 2019-08-05 | 261.35 |
| 2019-08-02 | 250.59 |
| 2019-08-01 | 261.35 |
| 2019-07-31 | 254.89 |
| 2019-07-30 | 259.20 |
| 2019-07-29 | 257.04 |
| 2019-07-26 | 267.80 |
| 2019-07-25 | 274.25 |
| 2019-07-24 | 272.10 |
| 2019-07-23 | 276.40 |
| 2019-07-22 | 276.40 |
| 2019-07-19 | 280.70 |
| 2019-07-18 | 269.95 |
| 2019-07-17 | 265.65 |
| 2019-07-16 | 274.25 |
| 2019-07-15 | 272.10 |
| 2019-07-12 | 263.50 |
| 2019-07-11 | 272.10 |
| 2019-07-10 | 276.40 |
| 2019-07-09 | 263.50 |
| 2019-07-08 | 265.65 |
| 2019-07-05 | 276.40 |
| 2019-07-04 | 274.25 |
| 2019-07-03 | 267.80 |
| 2019-07-02 | 263.50 |
| 2019-06-28 | 269.95 |
| 2019-06-27 | 263.50 |
| 2019-06-26 | 267.80 |
| 2019-06-25 | 272.10 |
| 2019-06-24 | 274.25 |
| 2019-06-21 | 272.10 |
| 2019-06-20 | 278.55 |
| 2019-06-19 | 285.01 |
| 2019-06-18 | 278.55 |
| 2019-06-17 | 285.01 |
| 2019-06-14 | 280.70 |
| 2019-06-13 | 285.01 |
| 2019-06-12 | 300.06 |
| 2019-06-11 | 289.31 |
| 2019-06-10 | 302.21 |
| 2019-06-06 | 293.61 |
| 2019-06-05 | 297.91 |
| 2019-06-04 | 302.21 |
| 2019-06-03 | 295.76 |
| 2019-05-31 | 295.76 |
| 2019-05-30 | 293.61 |
| 2019-05-29 | 295.76 |
| 2019-05-28 | 295.76 |
| 2019-05-27 | 280.70 |
| 2019-05-24 | 291.46 |
| 2019-05-23 | 261.35 |
| 2019-05-22 | 278.55 |
| 2019-05-21 | 300.06 |
| 2019-05-20 | 338.78 |
| 2019-05-17 | 373.19 |
| 2019-05-16 | 373.19 |
| 2019-05-15 | 416.21 |
| 2019-05-14 | 437.72 |
| 2019-05-10 | 463.53 |
| 2019-05-09 | 452.77 |
| 2019-05-08 | 476.43 |
| 2019-05-07 | 457.08 |
| 2019-05-06 | 446.32 |
| 2019-05-03 | 469.98 |
| 2019-05-02 | 463.53 |
| 2019-04-30 | 480.74 |
| 2019-04-29 | 459.23 |
| 2019-04-26 | 485.04 |
| 2019-04-25 | 478.58 |
| 2019-04-24 | 491.49 |
| 2019-04-23 | 497.94 |
| 2019-04-18 | 491.49 |
| 2019-04-17 | 491.49 |
| 2019-04-16 | 489.34 |
| 2019-04-15 | 502.24 |
| 2019-04-12 | 491.49 |
| 2019-04-11 | 480.74 |
| 2019-04-10 | 500.09 |
| 2019-04-09 | 502.24 |
| 2019-04-08 | 500.09 |
| 2019-04-04 | 502.24 |
| 2019-04-03 | 500.09 |
| 2019-04-02 | 480.74 |
| 2019-04-01 | 502.24 |
| 2019-03-29 | 493.64 |
| 2019-03-28 | 472.13 |
| 2019-03-27 | 474.28 |
| 2019-03-26 | 489.34 |
| 2019-03-25 | 500.09 |
| 2019-03-22 | 506.32 |
| 2019-03-21 | 510.48 |
| 2019-03-20 | 500.09 |
| 2019-03-19 | 506.32 |
| 2019-03-18 | 495.94 |
| 2019-03-15 | 512.55 |
| 2019-03-14 | 504.25 |
| 2019-03-13 | 500.09 |
| 2019-03-12 | 500.09 |
| 2019-03-11 | 493.86 |
| 2019-03-08 | 491.79 |
| 2019-03-07 | 483.48 |
| 2019-03-06 | 493.86 |
| 2019-03-05 | 514.63 |
| 2019-03-04 | 518.78 |
| 2019-03-01 | 520.86 |
| 2019-02-28 | 514.63 |
| 2019-02-27 | 520.86 |
| 2019-02-26 | 522.93 |
| 2019-02-25 | 516.71 |
| 2019-02-22 | 520.86 |
| 2019-02-21 | 520.86 |
| 2019-02-20 | 527.09 |
| 2019-02-19 | 522.93 |
| 2019-02-18 | 520.86 |
| 2019-02-15 | 529.16 |
| 2019-02-14 | 527.09 |
| 2019-02-13 | 541.62 |
| 2019-02-12 | 525.01 |
| 2019-02-11 | 527.09 |
| 2019-02-08 | 514.63 |
| 2019-02-04 | 522.93 |
| 2019-02-01 | 522.93 |
| 2019-01-31 | 527.09 |
| 2019-01-30 | 508.40 |
| 2019-01-29 | 527.09 |
| 2019-01-28 | 525.01 |
| 2019-01-25 | 518.78 |
| 2019-01-24 | 522.93 |
| 2019-01-23 | 520.86 |
| 2019-01-22 | 512.55 |
| 2019-01-21 | 522.93 |
| 2019-01-18 | 547.85 |
| 2019-01-17 | 547.85 |
| 2019-01-16 | 543.70 |
| 2019-01-15 | 537.47 |
| 2019-01-14 | 533.32 |
| 2019-01-11 | 547.85 |
| 2019-01-10 | 560.31 |
| 2019-01-09 | 568.62 |
| 2019-01-08 | 549.93 |
| 2019-01-07 | 564.46 |
| 2019-01-04 | 554.08 |
| 2019-01-03 | 562.39 |
| 2019-01-02 | 562.39 |
| 2018-12-31 | 612.22 |
| 2018-12-28 | 579.00 |
| 2018-12-27 | 539.55 |
| 2018-12-24 | 597.69 |
| 2018-12-21 | 597.69 |
| 2018-12-20 | 603.92 |
| 2018-12-19 | 601.84 |
| 2018-12-18 | 585.23 |
| 2018-12-17 | 539.55 |
| 2018-12-14 | 560.31 |
| 2018-12-13 | 576.92 |
| 2018-12-12 | 587.30 |
| 2018-12-11 | 585.23 |
| 2018-12-10 | 603.92 |
| 2018-12-07 | 589.38 |
| 2018-12-06 | 581.08 |
| 2018-12-05 | 605.99 |
| 2018-12-04 | 637.14 |
| 2018-12-03 | 628.83 |
| 2018-11-30 | 664.13 |
| 2018-11-29 | 676.59 |
| 2018-11-28 | 701.51 |
| 2018-11-27 | 697.36 |
| 2018-11-26 | 693.20 |
| 2018-11-23 | 693.20 |
| 2018-11-22 | 695.28 |
| 2018-11-21 | 686.97 |
| 2018-11-20 | 701.51 |
| 2018-11-19 | 711.89 |
| 2018-11-16 | 709.82 |
| 2018-11-15 | 720.20 |
| 2018-11-14 | 718.12 |
| 2018-11-13 | 713.97 |
| 2018-11-12 | 718.12 |
| 2018-11-09 | 724.35 |
| 2018-11-08 | 722.27 |
| 2018-11-07 | 722.27 |
| 2018-11-06 | 720.20 |
| 2018-11-05 | 720.20 |
| 2018-11-02 | 716.04 |
| 2018-11-01 | 707.74 |
| 2018-10-31 | 709.82 |
| 2018-10-30 | 676.59 |
| 2018-10-29 | 718.12 |
| 2018-10-26 | 722.27 |
| 2018-10-25 | 722.27 |
| 2018-10-24 | 726.43 |
| 2018-10-23 | 730.58 |
| 2018-10-22 | 730.58 |
| 2018-10-19 | 730.58 |
| 2018-10-18 | 730.58 |
| 2018-10-16 | 728.50 |
| 2018-10-15 | 726.43 |
| 2018-10-12 | 734.73 |
| 2018-10-11 | 732.66 |
| 2018-10-10 | 730.58 |
| 2018-10-09 | 730.58 |
| 2018-10-08 | 730.58 |
| 2018-10-05 | 740.96 |
| 2018-10-04 | 743.04 |
| 2018-10-03 | 767.96 |
| 2018-10-02 | 759.65 |
| 2018-09-28 | 772.11 |
| 2018-09-27 | 763.80 |
| 2018-09-26 | 759.65 |
| 2018-09-24 | 743.04 |
| 2018-09-21 | 751.34 |
| 2018-09-20 | 736.81 |
| 2018-09-19 | 734.73 |
| 2018-09-18 | 740.96 |
| 2018-09-17 | 740.96 |
| 2018-09-14 | 736.81 |
| 2018-09-13 | 736.81 |
| 2018-09-12 | 751.34 |
| 2018-09-11 | 747.19 |
| 2018-09-10 | 705.66 |
| 2018-09-07 | 720.20 |
| 2018-09-06 | 726.43 |
| 2018-09-05 | 740.96 |
| 2018-09-04 | 747.19 |
| 2018-09-03 | 755.50 |
| 2018-08-31 | 759.65 |
| 2018-08-30 | 749.27 |
| 2018-08-29 | 751.34 |
| 2018-08-28 | 745.11 |
| 2018-08-27 | 745.11 |
| 2018-08-24 | 740.96 |
| 2018-08-23 | 740.96 |
| 2018-08-22 | 699.43 |
| 2018-08-21 | 695.28 |
| 2018-08-20 | 668.29 |
| 2018-08-17 | 597.69 |
| 2018-08-16 | 622.60 |
| 2018-08-15 | 657.90 |
| 2018-08-14 | 672.44 |
| 2018-08-13 | 682.82 |
| 2018-08-10 | 684.90 |
| 2018-08-09 | 684.90 |
| 2018-08-08 | 684.90 |
| 2018-08-07 | 678.67 |
| 2018-08-06 | 684.90 |
| 2018-08-03 | 693.20 |
| 2018-08-02 | 691.13 |
| 2018-08-01 | 695.28 |
| 2018-07-31 | 709.82 |
| 2018-07-30 | 678.67 |
| 2018-07-27 | 647.52 |
| 2018-07-26 | 630.91 |
| 2018-07-25 | 626.76 |
| 2018-07-24 | 583.15 |
| 2018-07-23 | 579.00 |
| 2018-07-20 | 579.00 |
| 2018-07-19 | 574.85 |
| 2018-07-18 | 585.23 |
| 2018-07-17 | 579.00 |
| 2018-07-16 | 581.08 |
| 2018-07-13 | 581.08 |
| 2018-07-12 | 589.38 |
| 2018-07-11 | 587.30 |
| 2018-07-10 | 605.99 |
| 2018-07-09 | 585.23 |
| 2018-07-06 | 585.23 |
| 2018-07-05 | 549.93 |
| 2018-07-04 | 529.16 |
| 2018-07-03 | 527.09 |
| 2018-06-29 | 562.39 |
| 2018-06-28 | 481.41 |
| 2018-06-27 | 477.25 |
| 2018-06-26 | 471.02 |
| 2018-06-25 | 462.72 |
| 2018-06-22 | 458.56 |
| 2018-06-21 | 456.49 |
| 2018-06-20 | 477.25 |
| 2018-06-19 | 468.95 |
| 2018-06-15 | 491.79 |
| 2018-06-14 | 485.56 |
| 2018-06-13 | 493.86 |
| 2018-06-12 | 504.25 |
| 2018-06-11 | 512.55 |
| 2018-06-08 | 520.86 |
| 2018-06-07 | 520.86 |
| 2018-06-06 | 512.55 |
| 2018-06-05 | 541.62 |
| 2018-06-04 | 597.69 |
| 2018-06-01 | 608.07 |
| 2018-05-31 | 597.69 |
| 2018-05-30 | 560.31 |
| 2018-05-29 | 574.85 |
| 2018-05-28 | 566.54 |
| 2018-05-25 | 568.62 |
| 2018-05-24 | 572.77 |
| 2018-05-23 | 581.08 |
| 2018-05-21 | 549.93 |
| 2018-05-18 | 541.62 |
| 2018-05-17 | 477.25 |
| 2018-05-16 | 468.95 |
| 2018-05-15 | 466.87 |
| 2018-05-14 | 485.56 |
| 2018-05-11 | 458.56 |
| 2018-05-10 | 439.88 |
| 2018-05-09 | 423.27 |
| 2018-05-08 | 425.34 |
| 2018-05-07 | 421.19 |
| 2018-05-04 | 392.12 |
| 2018-05-03 | 375.51 |
| 2018-05-02 | 377.58 |
| 2018-04-30 | 356.82 |
| 2018-04-27 | 336.05 |
| 2018-04-26 | 348.51 |
| 2018-04-25 | 344.36 |
| 2018-04-24 | 344.36 |
| 2018-04-23 | 363.05 |
| 2018-04-20 | 340.21 |
| 2018-04-19 | 342.28 |
| 2018-04-18 | 340.21 |
| 2018-04-17 | 348.51 |
| 2018-04-16 | 352.67 |
| 2018-04-13 | 354.74 |
| 2018-04-12 | 336.05 |
| 2018-04-11 | 325.67 |
| 2018-04-10 | 323.60 |
| 2018-04-09 | 323.60 |
| 2018-04-06 | 327.75 |
| 2018-04-04 | 327.75 |
| 2018-04-03 | 327.75 |
| 2018-03-29 | 327.75 |
| 2018-03-28 | 325.67 |
| 2018-03-27 | 340.21 |
| 2018-03-26 | 344.36 |
| 2018-03-23 | 348.08 |
| 2018-03-22 | 351.80 |
| 2018-03-21 | 344.36 |
| 2018-03-20 | 346.22 |
| 2018-03-19 | 348.08 |
| 2018-03-16 | 351.80 |
| 2018-03-15 | 336.92 |
| 2018-03-14 | 309.03 |
| 2018-03-13 | 312.75 |
| 2018-03-12 | 314.61 |
| 2018-03-09 | 318.33 |
| 2018-03-08 | 318.33 |
| 2018-03-07 | 322.05 |
| 2018-03-06 | 329.49 |
| 2018-03-05 | 299.74 |
| 2018-03-02 | 288.58 |
| 2018-03-01 | 290.44 |
| 2018-02-28 | 290.44 |
| 2018-02-27 | 286.72 |
| 2018-02-26 | 290.44 |
| 2018-02-23 | 281.15 |
| 2018-02-22 | 277.43 |
| 2018-02-21 | 273.71 |
| 2018-02-20 | 268.13 |
| 2018-02-15 | 264.41 |
| 2018-02-14 | 264.41 |
| 2018-02-13 | 262.55 |
| 2018-02-12 | 255.12 |
| 2018-02-09 | 256.98 |
| 2018-02-08 | 273.71 |
| 2018-02-07 | 255.12 |
| 2018-02-06 | 262.55 |
| 2018-02-05 | 286.72 |
| 2018-02-02 | 281.15 |
| 2018-02-01 | 275.57 |
| 2018-01-31 | 271.85 |
| 2018-01-30 | 260.69 |
| 2018-01-29 | 266.27 |
| 2018-01-26 | 269.99 |
| 2018-01-25 | 268.13 |
| 2018-01-24 | 271.85 |
| 2018-01-23 | 286.72 |
| 2018-01-22 | 271.85 |
| 2018-01-19 | 258.83 |
| 2018-01-18 | 260.69 |
| 2018-01-17 | 260.69 |
| 2018-01-16 | 262.55 |
| 2018-01-15 | 260.69 |
| 2018-01-12 | 262.55 |
| 2018-01-11 | 260.69 |
| 2018-01-10 | 262.55 |
| 2018-01-09 | 262.55 |
| 2018-01-08 | 264.41 |
| 2018-01-05 | 256.98 |
| 2018-01-04 | 253.26 |
| 2018-01-03 | 240.24 |
| 2018-01-02 | 242.10 |
| 2017-12-29 | 240.24 |
| 2017-12-28 | 247.68 |
| 2017-12-27 | 242.10 |
| 2017-12-22 | 229.09 |
| 2017-12-21 | 229.09 |
| 2017-12-20 | 229.09 |
| 2017-12-19 | 234.66 |
| 2017-12-18 | 232.81 |
| 2017-12-15 | 230.95 |
| 2017-12-14 | 221.65 |
| 2017-12-13 | 221.65 |
| 2017-12-12 | 221.65 |
| 2017-12-11 | 223.51 |
| 2017-12-08 | 223.51 |
| 2017-12-07 | 217.93 |
| 2017-12-06 | 216.07 |
| 2017-12-05 | 225.37 |
| 2017-12-04 | 225.37 |
| 2017-12-01 | 217.93 |
| 2017-11-30 | 219.79 |
| 2017-11-29 | 225.37 |
| 2017-11-28 | 225.37 |
| 2017-11-27 | 227.23 |
| 2017-11-24 | 225.37 |
| 2017-11-23 | 229.09 |
| 2017-11-22 | 230.95 |
| 2017-11-21 | 219.79 |
| 2017-11-20 | 230.95 |
| 2017-11-17 | 225.37 |
| 2017-11-16 | 225.37 |
| 2017-11-15 | 234.66 |
| 2017-11-14 | 234.66 |
| 2017-11-13 | 240.24 |
| 2017-11-10 | 242.10 |
| 2017-11-09 | 245.82 |
| 2017-11-08 | 245.82 |
| 2017-11-07 | 245.82 |
| 2017-11-06 | 242.10 |
| 2017-11-03 | 247.68 |
| 2017-11-02 | 247.68 |
| 2017-11-01 | 249.54 |
| 2017-10-31 | 249.54 |
| 2017-10-30 | 247.68 |
| 2017-10-27 | 247.68 |
| 2017-10-26 | 249.54 |
| 2017-10-25 | 256.98 |
| 2017-10-24 | 256.98 |
| 2017-10-23 | 260.69 |
| 2017-10-20 | 262.55 |
| 2017-10-19 | 262.55 |
| 2017-10-18 | 260.69 |
| 2017-10-17 | 268.13 |
| 2017-10-16 | 271.85 |
| 2017-10-13 | 273.71 |
| 2017-10-12 | 271.85 |
| 2017-10-11 | 269.99 |
| 2017-10-10 | 277.43 |
| 2017-10-09 | 283.00 |
| 2017-10-06 | 281.15 |
| 2017-10-04 | 281.15 |
| 2017-10-03 | 281.15 |
| 2017-09-29 | 284.86 |
| 2017-09-28 | 281.15 |
| 2017-09-27 | 269.99 |
| 2017-09-26 | 269.99 |
| 2017-09-25 | 266.27 |
| 2017-09-22 | 269.99 |
| 2017-09-21 | 271.85 |
| 2017-09-20 | 269.99 |
| 2017-09-19 | 262.55 |
| 2017-09-18 | 262.55 |
| 2017-09-15 | 260.69 |
| 2017-09-14 | 268.13 |
| 2017-09-13 | 266.27 |
| 2017-09-12 | 264.41 |
| 2017-09-11 | 269.99 |
| 2017-09-08 | 268.13 |
| 2017-09-07 | 266.27 |
| 2017-09-06 | 269.99 |
| 2017-09-05 | 277.43 |
| 2017-09-04 | 277.43 |
| 2017-09-01 | 272.46 |
| 2017-08-31 | 272.46 |
| 2017-08-30 | 270.81 |
| 2017-08-29 | 265.84 |
| 2017-08-28 | 265.84 |
| 2017-08-25 | 270.81 |
| 2017-08-24 | 272.46 |
| 2017-08-22 | 280.74 |
| 2017-08-21 | 274.12 |
| 2017-08-18 | 259.22 |
| 2017-08-17 | 239.35 |
| 2017-08-16 | 239.35 |
| 2017-08-15 | 237.70 |
| 2017-08-14 | 239.35 |
| 2017-08-11 | 231.08 |
| 2017-08-10 | 234.39 |
| 2017-08-09 | 241.01 |
| 2017-08-08 | 241.01 |
| 2017-08-07 | 236.04 |
| 2017-08-04 | 237.70 |
| 2017-08-03 | 231.08 |
| 2017-08-02 | 236.04 |
| 2017-08-01 | 245.97 |
| 2017-07-31 | 245.97 |
| 2017-07-28 | 245.97 |
| 2017-07-27 | 250.94 |
| 2017-07-26 | 245.97 |
| 2017-07-25 | 254.25 |
| 2017-07-24 | 257.56 |
| 2017-07-21 | 259.22 |
| 2017-07-20 | 259.22 |
| 2017-07-19 | 259.22 |
| 2017-07-18 | 262.53 |
| 2017-07-17 | 254.25 |
| 2017-07-14 | 250.94 |
| 2017-07-13 | 245.97 |
| 2017-07-12 | 247.63 |
| 2017-07-11 | 247.63 |
| 2017-07-10 | 244.32 |
| 2017-07-07 | 245.97 |
| 2017-07-06 | 242.66 |
| 2017-07-05 | 242.66 |
| 2017-07-04 | 242.66 |
| 2017-07-03 | 244.32 |
| 2017-06-30 | 241.01 |
| 2017-06-29 | 245.97 |
| 2017-06-28 | 247.63 |
| 2017-06-27 | 249.29 |
| 2017-06-26 | 245.97 |
| 2017-06-23 | 249.29 |
| 2017-06-22 | 249.29 |
| 2017-06-21 | 247.63 |
| 2017-06-20 | 262.53 |
| 2017-06-19 | 247.63 |
| 2017-06-16 | 245.97 |
| 2017-06-15 | 244.32 |
| 2017-06-14 | 250.94 |
| 2017-06-13 | 257.56 |
| 2017-06-12 | 255.91 |
| 2017-06-09 | 267.49 |
| 2017-06-08 | 259.22 |
| 2017-06-07 | 264.18 |
| 2017-06-06 | 264.18 |
| 2017-06-05 | 267.49 |
| 2017-06-02 | 267.49 |
| 2017-06-01 | 255.91 |
| 2017-05-31 | 259.22 |
| 2017-05-29 | 255.91 |
| 2017-05-26 | 255.91 |
| 2017-05-25 | 250.94 |
| 2017-05-24 | 241.01 |
| 2017-05-23 | 239.35 |
| 2017-05-22 | 242.66 |
| 2017-05-19 | 252.60 |
| 2017-05-18 | 264.18 |
| 2017-05-17 | 312.19 |
| 2017-05-16 | 312.19 |
| 2017-05-15 | 312.19 |
| 2017-05-12 | 312.19 |
| 2017-05-11 | 312.19 |
| 2017-05-10 | 312.19 |
| 2017-05-09 | 312.19 |
| 2017-05-08 | 312.19 |
| 2017-05-05 | 312.19 |
| 2017-05-04 | 312.19 |
| 2017-05-02 | 312.19 |
| 2017-04-28 | 312.19 |
| 2017-04-27 | 312.19 |
| 2017-04-26 | 312.19 |
| 2017-04-25 | 312.19 |
| 2017-04-24 | 312.19 |
| 2017-04-21 | 312.19 |
| 2017-04-20 | 312.19 |
| 2017-04-19 | 312.19 |
| 2017-04-18 | 312.19 |
| 2017-04-13 | 312.19 |
| 2017-04-12 | 312.19 |
| 2017-04-11 | 312.19 |
| 2017-04-10 | 312.19 |
| 2017-04-07 | 312.19 |
| 2017-04-06 | 312.19 |
| 2017-04-05 | 312.19 |
| 2017-04-03 | 312.19 |
| 2017-03-31 | 312.19 |
| 2017-03-30 | 312.19 |
| 2017-03-29 | 312.19 |
| 2017-03-28 | 312.19 |
| 2017-03-27 | 312.19 |
| 2017-03-24 | 312.19 |
| 2017-03-23 | 312.19 |
| 2017-03-22 | 312.19 |
| 2017-03-21 | 312.19 |
| 2017-03-20 | 312.19 |
| 2017-03-17 | 312.19 |
| 2017-03-16 | 312.19 |
| 2017-03-15 | 312.19 |
| 2017-03-14 | 312.19 |
| 2017-03-13 | 312.19 |
| 2017-03-10 | 312.19 |
| 2017-03-09 | 312.19 |
| 2017-03-08 | 312.19 |
| 2017-03-07 | 312.19 |
| 2017-03-06 | 312.19 |
| 2017-03-03 | 312.19 |
| 2017-03-02 | 312.19 |
| 2017-03-01 | 312.19 |
| 2017-02-28 | 312.19 |
| 2017-02-27 | 312.19 |
| 2017-02-24 | 312.19 |
| 2017-02-23 | 312.19 |
| 2017-02-22 | 312.19 |
| 2017-02-21 | 312.19 |
| 2017-02-20 | 312.19 |
| 2017-02-17 | 312.19 |
| 2017-02-16 | 312.19 |
| 2017-02-15 | 312.19 |
| 2017-02-14 | 312.19 |
| 2017-02-13 | 312.19 |
| 2017-02-10 | 312.19 |
| 2017-02-09 | 312.19 |
| 2017-02-08 | 312.19 |
| 2017-02-07 | 312.19 |
| 2017-02-06 | 312.19 |
| 2017-02-03 | 312.19 |
| 2017-02-02 | 312.19 |
| 2017-02-01 | 312.19 |
| 2017-01-27 | 312.19 |
| 2017-01-26 | 312.19 |
| 2017-01-25 | 312.19 |
| 2017-01-24 | 312.19 |
| 2017-01-23 | 312.19 |
| 2017-01-20 | 312.19 |
| 2017-01-19 | 312.19 |
| 2017-01-18 | 312.19 |
| 2017-01-17 | 312.19 |
| 2017-01-16 | 312.19 |
| 2017-01-13 | 312.19 |
| 2017-01-12 | 312.19 |
| 2017-01-11 | 312.19 |
| 2017-01-10 | 312.19 |
| 2017-01-09 | 312.19 |
| 2017-01-06 | 312.19 |
| 2017-01-05 | 312.19 |
| 2017-01-04 | 312.19 |
| 2017-01-03 | 312.19 |
| 2016-12-30 | 312.19 |
| 2016-12-29 | 312.19 |
| 2016-12-28 | 312.19 |
| 2016-12-23 | 312.19 |
| 2016-12-22 | 312.19 |
| 2016-12-21 | 313.69 |
| 2016-12-20 | 310.69 |
| 2016-12-19 | 310.69 |
| 2016-12-16 | 313.69 |
| 2016-12-15 | 315.20 |
| 2016-12-14 | 318.21 |
| 2016-12-13 | 316.70 |
| 2016-12-12 | 315.20 |
| 2016-12-09 | 318.21 |
| 2016-12-08 | 310.69 |
| 2016-12-07 | 310.69 |
| 2016-12-06 | 309.18 |
| 2016-12-05 | 310.69 |
| 2016-12-02 | 309.18 |
| 2016-12-01 | 309.18 |
| 2016-11-30 | 310.69 |
| 2016-11-29 | 310.69 |
| 2016-11-28 | 310.69 |
| 2016-11-25 | 309.18 |
| 2016-11-24 | 310.69 |
| 2016-11-23 | 309.18 |
| 2016-11-22 | 309.18 |
| 2016-11-21 | 310.69 |
| 2016-11-18 | 309.18 |
| 2016-11-17 | 307.68 |
| 2016-11-16 | 307.68 |
| 2016-11-15 | 306.17 |
| 2016-11-14 | 307.68 |
| 2016-11-11 | 304.67 |
| 2016-11-10 | 306.17 |
| 2016-11-09 | 304.67 |
| 2016-11-08 | 307.68 |
| 2016-11-07 | 307.68 |
| 2016-11-04 | 307.68 |
| 2016-11-03 | 307.68 |
| 2016-11-02 | 307.68 |
| 2016-11-01 | 309.18 |
| 2016-10-31 | 309.18 |
| 2016-10-28 | 310.69 |
| 2016-10-27 | 309.18 |
| 2016-10-26 | 307.68 |
| 2016-10-25 | 307.68 |
| 2016-10-24 | 307.68 |
| 2016-10-20 | 306.17 |
| 2016-10-19 | 306.17 |
| 2016-10-18 | 307.68 |
| 2016-10-17 | 304.67 |
| 2016-10-14 | 307.68 |
| 2016-10-13 | 307.68 |
| 2016-10-12 | 304.67 |
| 2016-10-11 | 304.67 |
| 2016-10-07 | 304.67 |
| 2016-10-06 | 306.17 |
| 2016-10-05 | 306.17 |
| 2016-10-04 | 307.68 |
| 2016-10-03 | 304.67 |
| 2016-09-30 | 301.66 |
| 2016-09-29 | 304.67 |
| 2016-09-28 | 304.67 |
| 2016-09-27 | 300.16 |
| 2016-09-26 | 303.16 |
| 2016-09-23 | 300.16 |
| 2016-09-22 | 259.54 |
| 2016-09-21 | 259.54 |
| 2016-09-20 | 259.54 |
| 2016-09-19 | 259.54 |
| 2016-09-15 | 242.99 |
| 2016-09-14 | 217.42 |
| 2016-09-13 | 202.37 |
| 2016-09-12 | 199.36 |
| 2016-09-09 | 206.89 |
| 2016-09-08 | 215.91 |
| 2016-09-07 | 212.90 |
| 2016-09-06 | 208.39 |
| 2016-09-05 | 166.27 |
| 2016-09-02 | 158.75 |
| 2016-09-01 | 161.76 |
| 2016-08-31 | 164.76 |
| 2016-08-30 | 170.78 |
| 2016-08-29 | 175.29 |
| 2016-08-26 | 172.29 |
| 2016-08-25 | 166.27 |
| 2016-08-24 | 154.23 |
| 2016-08-23 | 151.23 |
| 2016-08-22 | 143.70 |
| 2016-08-19 | 166.27 |
| 2016-08-18 | 181.31 |
| 2016-08-17 | 193.35 |
| 2016-08-16 | 191.84 |
| 2016-08-15 | 191.84 |
| 2016-08-12 | 190.34 |
| 2016-08-11 | 191.84 |
| 2016-08-10 | 190.34 |
| 2016-08-09 | 190.34 |
| 2016-08-08 | 190.34 |
| 2016-08-05 | 190.34 |
| 2016-08-04 | 191.84 |
| 2016-08-03 | 187.33 |
| 2016-08-01 | 194.85 |
| 2016-07-29 | 191.84 |
| 2016-07-28 | 193.35 |
| 2016-07-27 | 194.85 |
| 2016-07-26 | 194.85 |
| 2016-07-25 | 197.86 |
| 2016-07-22 | 196.36 |
| 2016-07-21 | 199.36 |
| 2016-07-20 | 199.36 |
| 2016-07-19 | 196.36 |
| 2016-07-18 | 197.86 |
| 2016-07-15 | 188.83 |
| 2016-07-14 | 194.85 |
| 2016-07-13 | 196.36 |
| 2016-07-12 | 190.34 |
| 2016-07-11 | 193.35 |
| 2016-07-08 | 196.36 |
| 2016-07-07 | 211.40 |
| 2016-07-06 | 211.40 |
| 2016-07-05 | 212.90 |
| 2016-07-04 | 202.37 |
| 2016-06-30 | 203.88 |
| 2016-06-29 | 178.30 |
| 2016-06-28 | 190.34 |
| 2016-06-27 | 122.64 |
| 2016-06-24 | 122.64 |
| 2016-06-23 | 122.64 |
| 2016-06-22 | 125.65 |
| 2016-06-21 | 134.68 |
| 2016-06-20 | 139.19 |
| 2016-06-17 | 148.22 |
| 2016-06-16 | 142.20 |
| 2016-06-15 | 140.70 |
| 2016-06-14 | 125.65 |
| 2016-06-13 | 124.15 |
| 2016-06-10 | 127.16 |
| 2016-06-08 | 137.69 |
| 2016-06-07 | 140.70 |
| 2016-06-06 | 134.68 |
| 2016-06-03 | 133.17 |
| 2016-06-02 | 140.69 |
| 2016-06-01 | 132.44 |
| 2016-05-31 | 135.19 |
| 2016-05-30 | 133.82 |
| 2016-05-27 | 117.31 |
| 2016-05-26 | 114.56 |
| 2016-05-25 | 117.31 |
| 2016-05-24 | 113.19 |
| 2016-05-23 | 111.81 |
| 2016-05-20 | 110.44 |
| 2016-05-19 | 109.06 |
| 2016-05-18 | 109.06 |
| 2016-05-17 | 110.44 |
| 2016-05-16 | 109.06 |
| 2016-05-13 | 107.69 |
| 2016-05-12 | 111.81 |
| 2016-05-11 | 110.44 |
| 2016-05-10 | 110.44 |
| 2016-05-09 | 109.06 |
| 2016-05-06 | 109.06 |
| 2016-05-05 | 111.81 |
| 2016-05-04 | 107.69 |
| 2016-05-03 | 110.44 |
| 2016-04-29 | 107.69 |
| 2016-04-28 | 110.44 |
| 2016-04-27 | 110.44 |
| 2016-04-26 | 109.06 |
| 2016-04-25 | 113.19 |
| 2016-04-22 | 111.81 |
| 2016-04-21 | 113.19 |
| 2016-04-20 | 104.93 |
| 2016-04-19 | 107.69 |
| 2016-04-18 | 107.69 |
| 2016-04-15 | 109.06 |
| 2016-04-14 | 110.44 |
| 2016-04-13 | 106.31 |
| 2016-04-12 | 104.93 |
| 2016-04-11 | 104.93 |
| 2016-04-08 | 107.69 |
| 2016-04-07 | 107.69 |
| 2016-04-06 | 109.06 |
| 2016-04-05 | 109.06 |
| 2016-04-01 | 113.19 |
| 2016-03-31 | 113.19 |
| 2016-03-30 | 111.81 |
| 2016-03-29 | 104.93 |
| 2016-03-24 | 99.43 |
| 2016-03-23 | 92.56 |
| 2016-03-22 | 92.56 |
| 2016-03-21 | 92.56 |
| 2016-03-18 | 95.31 |
| 2016-03-17 | 95.31 |
| 2016-03-16 | 95.31 |
| 2016-03-15 | 95.31 |
| 2016-03-14 | 95.31 |
| 2016-03-11 | 99.43 |
| 2016-03-10 | 88.43 |
| 2016-03-09 | 82.93 |
| 2016-03-08 | 91.18 |
| 2016-03-07 | 93.93 |
| 2016-03-04 | 95.31 |
| 2016-03-03 | 93.93 |
| 2016-03-02 | 95.31 |
| 2016-03-01 | 93.93 |
| 2016-02-29 | 91.18 |
| 2016-02-26 | 95.31 |
| 2016-02-25 | 89.81 |
| 2016-02-24 | 92.56 |
| 2016-02-23 | 87.05 |
| 2016-02-22 | 87.05 |
| 2016-02-19 | 81.55 |
| 2016-02-18 | 78.80 |
| 2016-02-17 | 74.68 |
| 2016-02-16 | 74.68 |
| 2016-02-15 | 70.55 |
| 2016-02-12 | 65.05 |
| 2016-02-11 | 65.05 |
| 2016-02-05 | 62.30 |
| 2016-02-04 | 58.17 |
| 2016-02-03 | 55.42 |
| 2016-02-02 | 56.80 |
| 2016-02-01 | 52.67 |
| 2016-01-29 | 56.80 |
| 2016-01-28 | 47.17 |
| 2016-01-27 | 48.54 |
| 2016-01-26 | 44.42 |
| 2016-01-25 | 51.29 |
| 2016-01-22 | 52.67 |
| 2016-01-21 | 49.92 |
| 2016-01-20 | 55.42 |
| 2016-01-19 | 58.17 |
| 2016-01-18 | 56.80 |
| 2016-01-15 | 62.30 |
| 2016-01-14 | 65.05 |
| 2016-01-13 | 63.67 |
| 2016-01-12 | 63.67 |
| 2016-01-11 | 63.67 |
| 2016-01-08 | 70.55 |
| 2016-01-07 | 70.55 |
| 2016-01-06 | 78.80 |
| 2016-01-05 | 81.55 |
| 2016-01-04 | 78.80 |
| 2015-12-31 | 88.43 |
| 2015-12-30 | 85.68 |
| 2015-12-29 | 91.18 |
| 2015-12-28 | 80.18 |
| 2015-12-24 | 77.43 |
| 2015-12-23 | 71.92 |
| 2015-12-22 | 60.92 |
| 2015-12-21 | 59.55 |
| 2015-12-18 | 59.55 |
| 2015-12-17 | 55.42 |
| 2015-12-16 | 55.42 |
| 2015-12-15 | 54.04 |
| 2015-12-14 | 54.04 |
| 2015-12-11 | 55.42 |
| 2015-12-10 | 58.17 |
| 2015-12-09 | 58.17 |
| 2015-12-08 | 59.55 |
| 2015-12-07 | 59.55 |
| 2015-12-04 | 59.55 |
| 2015-12-03 | 60.92 |
| 2015-12-02 | 62.30 |
| 2015-12-01 | 62.30 |
| 2015-11-30 | 59.55 |
| 2015-11-27 | 60.92 |
| 2015-11-26 | 62.30 |
| 2015-11-25 | 62.30 |
| 2015-11-24 | 63.67 |
| 2015-11-23 | 63.67 |
| 2015-11-20 | 62.30 |
| 2015-11-19 | 62.30 |
| 2015-11-18 | 60.92 |
| 2015-11-17 | 59.55 |
| 2015-11-16 | 60.92 |
| 2015-11-13 | 60.92 |
| 2015-11-12 | 67.80 |
| 2015-11-11 | 63.67 |
| 2015-11-10 | 62.30 |
| 2015-11-09 | 67.80 |
| 2015-11-06 | 69.17 |
| 2015-11-05 | 70.55 |
| 2015-11-04 | 73.30 |
| 2015-11-03 | 74.68 |
| 2015-11-02 | 76.05 |
| 2015-10-30 | 73.30 |
| 2015-10-29 | 78.80 |
| 2015-10-28 | 77.43 |
| 2015-10-27 | 77.43 |
| 2015-10-26 | 78.80 |
| 2015-10-23 | 77.43 |
| 2015-10-22 | 76.05 |
| 2015-10-20 | 78.80 |
| 2015-10-19 | 78.80 |
| 2015-10-16 | 77.43 |
| 2015-10-15 | 76.05 |
| 2015-10-14 | 76.05 |
| 2015-10-13 | 76.05 |
| 2015-10-12 | 76.05 |
| 2015-10-09 | 78.80 |
| 2015-10-08 | 80.18 |
| 2015-10-07 | 85.68 |
| 2015-10-06 | 82.93 |
| 2015-10-05 | 76.05 |
| 2015-10-02 | 76.05 |
| 2015-09-30 | 70.55 |
| 2015-09-29 | 70.55 |
| 2015-09-25 | 74.68 |
| 2015-09-24 | 76.05 |
| 2015-09-23 | 77.43 |
| 2015-09-22 | 77.43 |
| 2015-09-21 | 77.43 |
| 2015-09-18 | 84.30 |
| 2015-09-17 | 81.55 |
| 2015-09-16 | 82.93 |
| 2015-09-15 | 80.18 |
| 2015-09-14 | 82.93 |
| 2015-09-11 | 84.30 |
| 2015-09-10 | 89.81 |
| 2015-09-09 | 92.56 |
| 2015-09-08 | 63.67 |
| 2015-09-07 | 56.80 |
| 2015-09-04 | 58.17 |
| 2015-09-02 | 62.30 |
| 2015-09-01 | 65.05 |
| 2015-08-31 | 69.17 |
| 2015-08-28 | 80.18 |
| 2015-08-27 | 69.17 |
| 2015-08-26 | 62.30 |
| 2015-08-25 | 55.42 |
| 2015-08-24 | 65.05 |
| 2015-08-21 | 82.93 |
| 2015-08-20 | 85.68 |
| 2015-08-19 | 89.81 |
| 2015-08-18 | 92.56 |
| 2015-08-17 | 92.56 |
| 2015-08-14 | 93.93 |
| 2015-08-13 | 91.18 |
| 2015-08-12 | 88.43 |
| 2015-08-11 | 89.81 |
| 2015-08-10 | 88.43 |
| 2015-08-07 | 89.81 |
| 2015-08-06 | 85.68 |
| 2015-08-05 | 87.05 |
| 2015-08-04 | 85.68 |
| 2015-08-03 | 85.68 |
| 2015-07-31 | 88.43 |
| 2015-07-30 | 87.05 |
| 2015-07-29 | 88.43 |
| 2015-07-28 | 85.68 |
| 2015-07-27 | 87.05 |
| 2015-07-24 | 99.43 |
| 2015-07-23 | 104.93 |
| 2015-07-22 | 103.56 |
| 2015-07-21 | 107.69 |
| 2015-07-20 | 106.31 |
| 2015-07-17 | 107.69 |
| 2015-07-16 | 107.69 |
| 2015-07-15 | 107.69 |
| 2015-07-14 | 109.06 |
| 2015-07-13 | 103.56 |
| 2015-07-10 | 87.05 |
| 2015-07-09 | 71.92 |
| 2015-07-08 | 55.42 |
| 2015-07-07 | 77.43 |
| 2015-07-06 | 91.18 |
| 2015-07-03 | 106.31 |
| 2015-07-02 | 118.69 |
| 2015-06-30 | 120.06 |
| 2015-06-29 | 121.44 |
| 2015-06-26 | 128.32 |
| 2015-06-25 | 131.07 |
| 2015-06-24 | 131.07 |
| 2015-06-23 | 133.82 |
| 2015-06-22 | 136.57 |
| 2015-06-19 | 135.19 |
| 2015-06-18 | 137.94 |
| 2015-06-17 | 137.94 |
| 2015-06-16 | 132.44 |
| 2015-06-15 | 135.19 |
| 2015-06-12 | 139.32 |
| 2015-06-11 | 129.69 |
| 2015-06-10 | 126.94 |
| 2015-06-09 | 129.69 |
| 2015-06-08 | 136.57 |
| 2015-06-05 | 137.94 |
| 2015-06-04 | 142.07 |
| 2015-06-03 | 140.69 |
| 2015-06-02 | 150.32 |
| 2015-06-01 | 158.58 |
| 2015-05-29 | 159.95 |
| 2015-05-28 | 166.83 |
| 2015-05-27 | 165.47 |
| 2015-05-26 | 142.32 |
| 2015-05-22 | 123.26 |
| 2015-05-21 | 121.90 |
| 2015-05-20 | 128.71 |
| 2015-05-19 | 130.07 |
| 2015-05-18 | 128.71 |
| 2015-05-15 | 155.94 |
| 2015-05-14 | 155.94 |
| 2015-05-13 | 150.49 |
| 2015-05-12 | 150.49 |
| 2015-05-11 | 164.10 |
| 2015-05-08 | 164.10 |
| 2015-05-07 | 164.10 |
| 2015-05-06 | 164.10 |
| 2015-05-05 | 175.00 |
| 2015-05-04 | 188.61 |
| 2015-04-30 | 184.53 |
| 2015-04-29 | 183.16 |
| 2015-04-28 | 188.61 |
| 2015-04-27 | 184.53 |
| 2015-04-24 | 194.05 |
| 2015-04-23 | 200.86 |
| 2015-04-22 | 217.20 |
| 2015-04-21 | 206.31 |
| 2015-04-20 | 230.81 |
| 2015-04-17 | 188.61 |
| 2015-04-16 | 169.55 |
| 2015-04-15 | 164.10 |
| 2015-04-14 | 160.02 |
| 2015-04-13 | 184.53 |
| 2015-04-10 | 194.05 |
| 2015-04-09 | 127.35 |
| 2015-04-08 | 128.71 |
| 2015-04-02 | 131.43 |
| 2015-04-01 | 136.88 |
| 2015-03-31 | 142.32 |
| 2015-03-30 | 145.05 |
| 2015-03-27 | 120.54 |
| 2015-03-26 | 128.71 |
| 2015-03-25 | 121.90 |
| 2015-03-24 | 97.40 |
| 2015-03-23 | 98.76 |
| 2015-03-20 | 94.68 |
| 2015-03-19 | 97.40 |
| 2015-03-18 | 96.04 |
| 2015-03-17 | 100.12 |
| 2015-03-16 | 102.84 |
| 2015-03-13 | 106.93 |
| 2015-03-12 | 98.76 |
| 2015-03-11 | 100.12 |
| 2015-03-10 | 98.76 |
| 2015-03-09 | 101.48 |
| 2015-03-06 | 116.46 |
| 2015-03-05 | 93.31 |
| 2015-03-04 | 91.95 |
| 2015-03-03 | 87.87 |
| 2015-03-02 | 93.31 |
| 2015-02-27 | 98.76 |
| 2015-02-26 | 121.90 |
| 2015-02-25 | 116.46 |
| 2015-02-24 | 116.46 |
| 2015-02-23 | 146.41 |
| 2015-02-18 | 147.77 |
| 2015-02-17 | 147.77 |
| 2015-02-16 | 145.05 |
| 2015-02-13 | 150.49 |
| 2015-02-12 | 162.74 |
| 2015-02-11 | 113.73 |
| 2015-02-10 | 115.10 |
| 2015-02-09 | 120.54 |
| 2015-02-06 | 104.20 |
| 2015-02-05 | 93.31 |
| 2015-02-04 | 91.95 |
| 2015-02-03 | 76.98 |
| 2015-02-02 | 63.36 |
| 2015-01-30 | 70.17 |
| 2015-01-29 | 86.51 |
| 2015-01-28 | 56.56 |
| 2015-01-27 | 56.56 |
| 2015-01-26 | 59.28 |
| 2015-01-23 | 53.83 |
| 2015-01-22 | 41.58 |
| 2015-01-21 | 41.58 |
| 2015-01-20 | 32.05 |
| 2015-01-19 | 32.05 |
| 2015-01-16 | 34.78 |
| 2015-01-15 | 33.41 |
| 2015-01-14 | 25.25 |
| 2015-01-13 | 30.69 |
| 2015-01-12 | 26.61 |
| 2015-01-09 | 44.30 |
| 2015-01-08 | 48.39 |
| 2015-01-07 | 40.22 |
| 2015-01-06 | 42.94 |
| 2015-01-05 | 19.80 |
| 2015-01-02 | 18.44 |
| 2014-12-31 | 18.44 |
| 2014-12-30 | 17.08 |
| 2014-12-29 | 19.80 |
| 2014-12-24 | 4.83 |
| 2014-12-23 | 2.10 |
| 2014-12-22 | 2.10 |
| 2014-12-19 | 2.10 |
| 2014-12-18 | 2.10 |
| 2014-12-17 | 2.10 |
| 2014-12-16 | 3.46 |
| 2014-12-15 | 3.46 |
| 2014-12-12 | 3.46 |
| 2014-12-11 | 2.10 |
| 2014-12-10 | 2.10 |
| 2014-12-09 | 3.46 |
| 2014-12-08 | 4.83 |
| 2014-12-05 | 4.83 |
| 2014-12-04 | 4.83 |
| 2014-12-03 | 4.83 |
| 2014-12-02 | 4.83 |
| 2014-12-01 | 4.83 |
| 2014-11-28 | 7.55 |
| 2014-11-27 | 7.55 |
| 2014-11-26 | 8.91 |
| 2014-11-25 | 8.91 |
| 2014-11-24 | 8.91 |
| 2014-11-21 | 8.91 |
| 2014-11-20 | 8.91 |
| 2014-11-19 | 6.19 |
| 2014-11-18 | 7.55 |
| 2014-11-17 | 7.55 |
| 2014-11-14 | 10.27 |
| 2014-11-13 | 7.55 |
| 2014-11-12 | 7.55 |
| 2014-11-11 | 7.55 |
| 2014-11-10 | 8.91 |
| 2014-11-07 | 7.55 |
| 2014-11-06 | 11.63 |
| 2014-11-05 | 10.27 |
| 2014-11-04 | 10.27 |
| 2014-11-03 | 6.19 |
| 2014-10-31 | 4.83 |
| 2014-10-30 | 4.83 |
| 2014-10-29 | 6.19 |
| 2014-10-28 | 4.83 |
| 2014-10-27 | 3.46 |
| 2014-10-24 | 4.83 |
| 2014-10-23 | 4.83 |
| 2014-10-22 | 6.19 |
| 2014-10-21 | 6.19 |
| 2014-10-20 | 6.19 |
| 2014-10-17 | 4.83 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 6.19 |
| 2014-10-14 | 6.19 |
| 2014-10-13 | 7.55 |
| 2014-10-10 | 7.55 |
| 2014-10-09 | 8.91 |
| 2014-10-08 | 6.19 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 4.83 |
| 2014-10-03 | 3.46 |
| 2014-09-30 | 6.19 |
| 2014-09-29 | 6.19 |
| 2014-09-26 | 12.99 |
| 2014-09-25 | 14.35 |
| 2014-09-24 | 15.72 |
| 2014-09-23 | 12.99 |
| 2014-09-22 | 15.72 |
| 2014-09-19 | 15.72 |
| 2014-09-18 | 14.35 |
| 2014-09-17 | 12.99 |
| 2014-09-16 | 15.72 |
| 2014-09-15 | 15.72 |
| 2014-09-12 | 15.72 |
| 2014-09-11 | 14.35 |
| 2014-09-10 | 14.35 |
| 2014-09-08 | 15.72 |
| 2014-09-05 | 14.35 |
| 2014-09-04 | 14.35 |
| 2014-09-03 | 14.35 |
| 2014-09-02 | 14.35 |
| 2014-09-01 | 12.99 |
| 2014-08-29 | 15.72 |
| 2014-08-28 | 15.72 |
| 2014-08-27 | 18.44 |
| 2014-08-26 | 19.80 |
| 2014-08-25 | 15.72 |
| 2014-08-22 | 17.08 |
| 2014-08-21 | 15.72 |
| 2014-08-20 | 15.72 |
| 2014-08-19 | 15.72 |
| 2014-08-18 | 17.08 |
| 2014-08-15 | 15.72 |
| 2014-08-14 | 17.08 |
| 2014-08-13 | 17.08 |
| 2014-08-12 | 10.27 |
| 2014-08-11 | 10.27 |
| 2014-08-08 | 10.27 |
| 2014-08-07 | 8.91 |
| 2014-08-06 | 8.91 |
| 2014-08-05 | 8.91 |
| 2014-08-04 | 7.55 |
| 2014-08-01 | 6.19 |
| 2014-07-31 | 7.55 |
| 2014-07-30 | 8.91 |
| 2014-07-29 | 10.27 |
| 2014-07-28 | 10.27 |
| 2014-07-25 | 8.91 |
| 2014-07-24 | 7.55 |
| 2014-07-23 | 4.83 |
| 2014-07-22 | 3.46 |
| 2014-07-21 | 3.46 |
| 2014-07-18 | 3.46 |
| 2014-07-17 | 2.10 |
| 2014-07-16 | 3.46 |
| 2014-07-15 | 3.46 |
| 2014-07-14 | 3.46 |
| 2014-07-11 | 4.83 |
| 2014-07-10 | 4.83 |
| 2014-07-09 | 3.46 |
| 2014-07-08 | 4.83 |
| 2014-07-07 | 3.46 |
| 2014-07-04 | 3.46 |
| 2014-07-03 | 2.10 |
| 2014-07-02 | -0.62 |
| 2014-06-30 | -1.98 |
| 2014-06-27 | -0.62 |
| 2014-06-26 | 0.74 |
| 2014-06-25 | -0.62 |
| 2014-06-24 | 2.10 |
| 2014-06-23 | 2.10 |
| 2014-06-20 | 3.46 |
| 2014-06-19 | 3.46 |
| 2014-06-18 | 6.19 |
| 2014-06-17 | 0.74 |
| 2014-06-16 | 2.10 |
| 2014-06-13 | 0.74 |
| 2014-06-12 | 0.74 |
| 2014-06-11 | -3.34 |
| 2014-06-10 | -4.70 |
| 2014-06-09 | -3.34 |
| 2014-06-06 | -3.34 |
| 2014-06-05 | -1.98 |
| 2014-06-04 | -1.98 |
| 2014-06-03 | -1.98 |
| 2014-05-30 | -1.98 |
| 2014-05-29 | -3.34 |
| 2014-05-28 | -3.34 |
| 2014-05-27 | -3.34 |
| 2014-05-26 | -3.34 |
| 2014-05-23 | -3.34 |
| 2014-05-22 | -3.34 |
| 2014-05-21 | -3.34 |
| 2014-05-20 | -3.34 |
| 2014-05-19 | -0.62 |
| 2014-05-16 | -1.98 |
| 2014-05-15 | -0.62 |
| 2014-05-14 | -6.07 |
| 2014-05-13 | -6.07 |
| 2014-05-12 | -4.70 |
| 2014-05-09 | -6.07 |
| 2014-05-08 | -6.07 |
| 2014-05-07 | -6.07 |
| 2014-05-05 | -6.07 |
| 2014-05-02 | -6.07 |
| 2014-04-30 | -4.70 |
| 2014-04-29 | -4.70 |
| 2014-04-28 | -4.70 |
| 2014-04-25 | -3.34 |
| 2014-04-24 | -3.34 |
| 2014-04-23 | -3.34 |
| 2014-04-22 | -1.98 |
| 2014-04-17 | -0.62 |
| 2014-04-16 | -3.34 |
| 2014-04-15 | -0.62 |
| 2014-04-14 | -0.62 |
| 2014-04-11 | 0.74 |
| 2014-04-10 | 0.74 |
| 2014-04-09 | 0.74 |
| 2014-04-08 | -0.62 |
| 2014-04-07 | 0.74 |
| 2014-04-04 | 0.74 |
| 2014-04-03 | 2.10 |
| 2014-04-02 | 0.74 |
| 2014-04-01 | 2.10 |
| 2014-03-31 | -0.62 |
| 2014-03-28 | 2.10 |
| 2014-03-27 | 0.74 |
| 2014-03-26 | 3.46 |
| 2014-03-25 | 0.74 |
| 2014-03-24 | 2.10 |
| 2014-03-21 | 2.10 |
| 2014-03-20 | 0.74 |
| 2014-03-19 | 2.10 |
| 2014-03-18 | 2.10 |
| 2014-03-17 | 2.10 |
| 2014-03-14 | 3.46 |
| 2014-03-13 | 6.19 |
| 2014-03-12 | 7.55 |
| 2014-03-11 | 7.55 |
| 2014-03-10 | 7.55 |
| 2014-03-07 | 7.55 |
| 2014-03-06 | 8.91 |
| 2014-03-05 | 8.91 |
| 2014-03-04 | 8.91 |
| 2014-03-03 | 8.91 |
| 2014-02-28 | 10.27 |
| 2014-02-27 | 10.27 |
| 2014-02-26 | 11.63 |
| 2014-02-25 | 12.99 |
| 2014-02-24 | 11.63 |
| 2014-02-21 | 10.27 |
| 2014-02-20 | 11.63 |
| 2014-02-19 | 12.99 |
| 2014-02-18 | 12.99 |
| 2014-02-17 | 12.99 |
| 2014-02-14 | 15.72 |
| 2014-02-13 | 12.99 |
| 2014-02-12 | 11.63 |
| 2014-02-11 | 8.91 |
| 2014-02-10 | 8.91 |
| 2014-02-07 | 8.91 |
| 2014-02-06 | 8.91 |
| 2014-02-05 | 6.19 |
| 2014-02-04 | 7.55 |
| 2014-01-30 | 6.19 |
| 2014-01-29 | 6.19 |
| 2014-01-28 | 4.83 |
| 2014-01-27 | 6.19 |
| 2014-01-24 | 7.55 |
| 2014-01-23 | 8.91 |
| 2014-01-22 | 8.91 |
| 2014-01-21 | 7.55 |
| 2014-01-20 | 6.19 |
| 2014-01-17 | 8.91 |
| 2014-01-16 | 8.91 |
| 2014-01-15 | 10.27 |
| 2014-01-14 | 8.91 |
| 2014-01-13 | 12.99 |
| 2014-01-10 | 12.99 |
| 2014-01-09 | 11.63 |
| 2014-01-08 | 14.35 |
| 2014-01-07 | 14.35 |
| 2014-01-06 | 14.35 |
| 2014-01-03 | 12.99 |
| 2014-01-02 | 14.35 |
| 2013-12-31 | 15.72 |
| 2013-12-30 | 14.35 |
| 2013-12-27 | 15.72 |
| 2013-12-24 | 15.72 |
| 2013-12-23 | 15.72 |
| 2013-12-20 | 15.72 |
| 2013-12-19 | 18.44 |
| 2013-12-18 | 18.44 |
| 2013-12-17 | 21.16 |
| 2013-12-16 | 21.16 |
| 2013-12-13 | 15.72 |
| 2013-12-12 | 15.72 |
| 2013-12-11 | 15.72 |
| 2013-12-10 | 18.44 |
| 2013-12-09 | 17.08 |
| 2013-12-06 | 18.44 |
| 2013-12-05 | 19.80 |
| 2013-12-04 | 17.08 |
| 2013-12-03 | 17.08 |
| 2013-12-02 | 15.72 |
| 2013-11-29 | 17.08 |
| 2013-11-28 | 15.72 |
| 2013-11-27 | 15.72 |
| 2013-11-26 | 15.72 |
| 2013-11-25 | 15.72 |
| 2013-11-22 | 17.08 |
| 2013-11-21 | 17.08 |
| 2013-11-20 | 15.72 |
| 2013-11-19 | 18.44 |
| 2013-11-18 | 17.08 |
| 2013-11-15 | 17.08 |
| 2013-11-14 | 15.72 |
| 2013-11-13 | 14.35 |
| 2013-11-12 | 15.72 |
| 2013-11-11 | 15.72 |
| 2013-11-08 | 15.72 |
| 2013-11-07 | 17.08 |
| 2013-11-06 | 17.08 |
| 2013-11-05 | 18.44 |
| 2013-11-04 | 19.80 |
| 2013-11-01 | 19.80 |
| 2013-10-31 | 19.80 |
| 2013-10-30 | 19.80 |
| 2013-10-29 | 17.08 |
| 2013-10-28 | 18.44 |
| 2013-10-25 | 19.80 |
| 2013-10-24 | 21.16 |
| 2013-10-23 | 22.52 |
| 2013-10-22 | 22.52 |
| 2013-10-21 | 21.16 |
| 2013-10-18 | 19.80 |
| 2013-10-17 | 22.52 |
| 2013-10-16 | 19.80 |
| 2013-10-15 | 21.16 |
| 2013-10-11 | 18.44 |
| 2013-10-10 | 17.08 |
| 2013-10-09 | 18.44 |
| 2013-10-08 | 18.44 |
| 2013-10-07 | 19.80 |
| 2013-10-04 | 21.16 |
| 2013-10-03 | 19.80 |
| 2013-10-02 | 18.44 |
| 2013-09-30 | 17.08 |
| 2013-09-27 | 17.08 |
| 2013-09-26 | 18.44 |
| 2013-09-25 | 17.08 |
| 2013-09-24 | 17.08 |
| 2013-09-23 | 17.08 |
| 2013-09-19 | 18.44 |
| 2013-09-18 | 15.72 |
| 2013-09-17 | 15.72 |
| 2013-09-16 | 15.72 |
| 2013-09-13 | 15.72 |
| 2013-09-12 | 17.08 |
| 2013-09-11 | 18.44 |
| 2013-09-10 | 18.44 |
| 2013-09-09 | 18.44 |
| 2013-09-06 | 18.44 |
| 2013-09-05 | 19.80 |
| 2013-09-04 | 17.08 |
| 2013-09-03 | 18.44 |
| 2013-09-02 | 18.44 |
| 2013-08-30 | 15.72 |
| 2013-08-29 | 17.08 |
| 2013-08-28 | 17.08 |
| 2013-08-27 | 21.16 |
| 2013-08-26 | 18.44 |
| 2013-08-23 | 18.44 |
| 2013-08-22 | 18.44 |
| 2013-08-21 | 19.80 |
| 2013-08-20 | 22.52 |
| 2013-08-19 | 25.25 |
| 2013-08-16 | 25.25 |
| 2013-08-15 | 25.25 |
| 2013-08-13 | 25.25 |
| 2013-08-12 | 25.25 |
| 2013-08-09 | 23.88 |
| 2013-08-08 | 25.25 |
| 2013-08-07 | 23.88 |
| 2013-08-06 | 25.25 |
| 2013-08-05 | 26.61 |
| 2013-08-02 | 30.69 |
| 2013-08-01 | 29.33 |
| 2013-07-31 | 27.97 |
| 2013-07-30 | 25.25 |
| 2013-07-29 | 22.52 |
| 2013-07-26 | 25.25 |
| 2013-07-25 | 25.25 |
| 2013-07-24 | 25.25 |
| 2013-07-23 | 26.61 |
| 2013-07-22 | 22.52 |
| 2013-07-19 | 22.52 |
| 2013-07-18 | 23.88 |
| 2013-07-17 | 26.61 |
| 2013-07-16 | 23.88 |
| 2013-07-15 | 26.61 |
| 2013-07-12 | 26.61 |
| 2013-07-11 | 26.61 |
| 2013-07-10 | 22.52 |
| 2013-07-09 | 25.25 |
| 2013-07-08 | 25.25 |
| 2013-07-05 | 27.97 |
| 2013-07-04 | 27.97 |
| 2013-07-03 | 23.88 |
| 2013-07-02 | 27.97 |
| 2013-06-28 | 29.33 |
| 2013-06-27 | 23.88 |
| 2013-06-26 | 21.16 |
| 2013-06-25 | 15.72 |
| 2013-06-24 | 15.72 |
| 2013-06-21 | 22.52 |
| 2013-06-20 | 23.88 |
| 2013-06-19 | 27.97 |
| 2013-06-18 | 27.97 |
| 2013-06-17 | 26.61 |
| 2013-06-14 | 25.25 |
| 2013-06-13 | 25.25 |
| 2013-06-11 | 29.33 |
| 2013-06-10 | 32.05 |
| 2013-06-07 | 29.33 |
| 2013-06-06 | 29.33 |
| 2013-06-05 | 30.69 |
| 2013-06-04 | 32.05 |
| 2013-06-03 | 38.86 |
| 2013-05-31 | 40.22 |
| 2013-05-30 | 37.50 |
| 2013-05-29 | 40.22 |
| 2013-05-28 | 40.22 |
| 2013-05-27 | 38.86 |
| 2013-05-24 | 38.86 |
| 2013-05-23 | 40.21 |
| 2013-05-22 | 41.56 |
| 2013-05-21 | 42.90 |
| 2013-05-20 | 48.30 |
| 2013-05-16 | 42.90 |
| 2013-05-15 | 42.90 |
| 2013-05-14 | 44.25 |
| 2013-05-13 | 40.21 |
| 2013-05-10 | 37.51 |
| 2013-05-09 | 38.86 |
| 2013-05-08 | 40.21 |
| 2013-05-07 | 38.86 |
| 2013-05-06 | 28.07 |
| 2013-05-03 | 29.42 |
| 2013-05-02 | 26.73 |
| 2013-04-30 | 25.38 |
| 2013-04-29 | 25.38 |
| 2013-04-26 | 28.07 |
| 2013-04-25 | 29.42 |
| 2013-04-24 | 30.77 |
| 2013-04-23 | 26.73 |
| 2013-04-22 | 28.07 |
| 2013-04-19 | 26.73 |
| 2013-04-18 | 25.38 |
| 2013-04-17 | 25.38 |
| 2013-04-16 | 25.38 |
| 2013-04-15 | 26.73 |
| 2013-04-12 | 25.38 |
| 2013-04-11 | 26.73 |
| 2013-04-10 | 26.73 |
| 2013-04-09 | 26.73 |
| 2013-04-08 | 24.03 |
| 2013-04-05 | 25.38 |
| 2013-04-03 | 30.77 |
| 2013-04-02 | 32.12 |
| 2013-03-28 | 29.42 |
| 2013-03-27 | 30.77 |
| 2013-03-26 | 28.07 |
| 2013-03-25 | 29.42 |
| 2013-03-22 | 25.38 |
| 2013-03-21 | 26.73 |
| 2013-03-20 | 26.73 |
| 2013-03-19 | 24.03 |
| 2013-03-18 | 22.68 |
| 2013-03-15 | 28.07 |
| 2013-03-14 | 29.42 |
| 2013-03-13 | 29.42 |
| 2013-03-12 | 28.07 |
| 2013-03-11 | 33.47 |
| 2013-03-08 | 36.16 |
| 2013-03-07 | 34.81 |
| 2013-03-06 | 36.16 |
| 2013-03-05 | 34.81 |
| 2013-03-04 | 36.16 |
| 2013-03-01 | 38.86 |
| 2013-02-28 | 40.21 |
| 2013-02-27 | 37.51 |
| 2013-02-26 | 34.81 |
| 2013-02-25 | 41.56 |
| 2013-02-22 | 50.99 |
| 2013-02-21 | 46.95 |
| 2013-02-20 | 52.34 |
| 2013-02-19 | 52.34 |
| 2013-02-18 | 53.69 |
| 2013-02-15 | 55.04 |
| 2013-02-14 | 53.69 |
| 2013-02-08 | 52.34 |
| 2013-02-07 | 50.99 |
| 2013-02-06 | 55.04 |
| 2013-02-05 | 53.69 |
| 2013-02-04 | 57.73 |
| 2013-02-01 | 57.73 |
| 2013-01-31 | 59.08 |
| 2013-01-30 | 61.78 |
| 2013-01-29 | 53.69 |
| 2013-01-28 | 53.69 |
| 2013-01-25 | 50.99 |
| 2013-01-24 | 53.69 |
| 2013-01-23 | 60.43 |
| 2013-01-22 | 57.73 |
| 2013-01-21 | 57.73 |
| 2013-01-18 | 56.39 |
| 2013-01-17 | 55.04 |
| 2013-01-16 | 57.73 |
| 2013-01-15 | 57.73 |
| 2013-01-14 | 59.08 |
| 2013-01-11 | 59.08 |
| 2013-01-10 | 61.78 |
| 2013-01-09 | 65.82 |
| 2013-01-08 | 63.13 |
| 2013-01-07 | 56.39 |
| 2013-01-04 | 57.73 |
| 2013-01-03 | 55.04 |
| 2013-01-02 | 55.04 |
| 2012-12-31 | 52.34 |
| 2012-12-28 | 50.99 |
| 2012-12-27 | 50.99 |
| 2012-12-24 | 50.99 |
| 2012-12-21 | 50.99 |
| 2012-12-20 | 52.34 |
| 2012-12-19 | 56.39 |
| 2012-12-18 | 48.30 |
| 2012-12-17 | 49.64 |
| 2012-12-14 | 49.64 |
| 2012-12-13 | 45.60 |
| 2012-12-12 | 41.56 |
| 2012-12-11 | 40.21 |
| 2012-12-10 | 41.56 |
| 2012-12-07 | 44.25 |
| 2012-12-06 | 44.25 |
| 2012-12-05 | 41.56 |
| 2012-12-04 | 40.21 |
| 2012-12-03 | 40.21 |
| 2012-11-30 | 37.51 |
| 2012-11-29 | 37.51 |
| 2012-11-28 | 36.16 |
| 2012-11-27 | 36.16 |
| 2012-11-26 | 36.16 |
| 2012-11-23 | 38.86 |
| 2012-11-22 | 38.86 |
| 2012-11-21 | 37.51 |
| 2012-11-20 | 37.51 |
| 2012-11-19 | 36.16 |
| 2012-11-16 | 36.16 |
| 2012-11-15 | 37.51 |
| 2012-11-14 | 37.51 |
| 2012-11-13 | 36.16 |
| 2012-11-12 | 38.86 |
| 2012-11-09 | 41.56 |
| 2012-11-08 | 42.90 |
| 2012-11-07 | 45.60 |
| 2012-11-06 | 42.90 |
| 2012-11-05 | 44.25 |
| 2012-11-02 | 46.95 |
| 2012-11-01 | 46.95 |
| 2012-10-31 | 45.60 |
| 2012-10-30 | 42.90 |
| 2012-10-29 | 45.60 |
| 2012-10-26 | 57.73 |
| 2012-10-25 | 56.39 |
| 2012-10-24 | 53.69 |
| 2012-10-22 | 55.04 |
| 2012-10-19 | 55.04 |
| 2012-10-18 | 57.73 |
| 2012-10-17 | 53.69 |
| 2012-10-16 | 55.04 |
| 2012-10-15 | 52.34 |
| 2012-10-12 | 55.04 |
| 2012-10-11 | 52.34 |
| 2012-10-10 | 56.39 |
| 2012-10-09 | 55.04 |
| 2012-10-08 | 52.34 |
| 2012-10-05 | 57.73 |
| 2012-10-04 | 52.34 |
| 2012-10-03 | 52.34 |
| 2012-09-28 | 45.60 |
| 2012-09-27 | 44.25 |
| 2012-09-26 | 36.16 |
| 2012-09-25 | 40.21 |
| 2012-09-24 | 40.21 |
| 2012-09-21 | 37.51 |
| 2012-09-20 | 36.16 |
| 2012-09-19 | 42.90 |
| 2012-09-18 | 42.90 |
| 2012-09-17 | 36.16 |
| 2012-09-14 | 22.68 |
| 2012-09-13 | 22.68 |
| 2012-09-12 | 24.03 |
| 2012-09-11 | 21.33 |
| 2012-09-10 | 22.68 |
| 2012-09-07 | 22.68 |
| 2012-09-06 | 21.33 |
| 2012-09-05 | 18.64 |
| 2012-09-04 | 18.64 |
| 2012-09-03 | 21.33 |
| 2012-08-31 | 18.67 |
| 2012-08-30 | 17.33 |
| 2012-08-29 | 20.00 |
| 2012-08-28 | 22.67 |
| 2012-08-27 | 24.00 |
| 2012-08-24 | 25.33 |
| 2012-08-23 | 26.67 |
| 2012-08-22 | 26.67 |
| 2012-08-21 | 25.33 |
| 2012-08-20 | 22.67 |
| 2012-08-17 | 25.33 |
| 2012-08-16 | 25.33 |
| 2012-08-15 | 28.00 |
| 2012-08-14 | 28.00 |
| 2012-08-13 | 26.67 |
| 2012-08-10 | 32.00 |
| 2012-08-09 | 26.67 |
| 2012-08-08 | 30.67 |
| 2012-08-07 | 17.33 |
| 2012-08-06 | 16.00 |
| 2012-08-03 | 14.67 |
| 2012-08-02 | 10.67 |
| 2012-08-01 | 13.33 |
| 2012-07-31 | 12.00 |
| 2012-07-30 | 12.00 |
| 2012-07-27 | 9.33 |
| 2012-07-26 | 6.67 |
| 2012-07-25 | 8.00 |
| 2012-07-24 | 12.00 |
| 2012-07-23 | 10.67 |
| 2012-07-20 | 16.00 |
| 2012-07-19 | 17.33 |
| 2012-07-18 | 20.00 |
| 2012-07-17 | 18.67 |
| 2012-07-16 | 20.00 |
| 2012-07-13 | 20.00 |
| 2012-07-12 | 20.00 |
| 2012-07-11 | 21.33 |
| 2012-07-10 | 22.67 |
| 2012-07-09 | 22.67 |
| 2012-07-06 | 24.00 |
| 2012-07-05 | 21.33 |
| 2012-07-04 | 22.67 |
| 2012-07-03 | 22.67 |
| 2012-06-29 | 22.67 |
| 2012-06-28 | 20.00 |
| 2012-06-27 | 22.67 |
| 2012-06-26 | 24.00 |
| 2012-06-25 | 24.00 |
| 2012-06-22 | 25.33 |
| 2012-06-21 | 26.67 |
| 2012-06-20 | 28.00 |
| 2012-06-19 | 33.33 |
| 2012-06-18 | 26.67 |
| 2012-06-15 | 26.67 |
| 2012-06-14 | 24.00 |
| 2012-06-13 | 26.67 |
| 2012-06-12 | 29.33 |
| 2012-06-11 | 25.33 |
| 2012-06-08 | 22.67 |
| 2012-06-07 | 25.33 |
| 2012-06-06 | 24.00 |
| 2012-06-05 | 22.67 |
| 2012-06-04 | 24.00 |
| 2012-06-01 | 26.67 |
| 2012-05-31 | 29.33 |
| 2012-05-30 | 30.67 |
| 2012-05-29 | 33.33 |
| 2012-05-28 | 28.00 |
| 2012-05-25 | 26.67 |
| 2012-05-24 | 28.00 |
| 2012-05-23 | 28.00 |
| 2012-05-22 | 33.33 |
| 2012-05-21 | 30.67 |
| 2012-05-18 | 32.00 |
| 2012-05-17 | 36.00 |
| 2012-05-16 | 40.00 |
| 2012-05-15 | 30.67 |
| 2012-05-14 | 22.67 |
| 2012-05-11 | 25.33 |
| 2012-05-10 | 30.67 |
| 2012-05-09 | 33.33 |
| 2012-05-08 | 34.67 |
| 2012-05-07 | 37.33 |
| 2012-05-04 | 38.67 |
| 2012-05-03 | 38.67 |
| 2012-05-02 | 42.67 |
| 2012-04-30 | 41.33 |
| 2012-04-27 | 37.33 |
| 2012-04-26 | 40.00 |
| 2012-04-25 | 41.33 |
| 2012-04-24 | 42.67 |
| 2012-04-23 | 44.00 |
| 2012-04-20 | 49.33 |
| 2012-04-19 | 49.33 |
| 2012-04-18 | 48.00 |
| 2012-04-17 | 54.67 |
| 2012-04-16 | 46.67 |
| 2012-04-13 | 45.33 |
| 2012-04-12 | 36.00 |
| 2012-04-11 | 36.00 |
| 2012-04-10 | 37.33 |
| 2012-04-05 | 38.67 |
| 2012-04-03 | 38.67 |
| 2012-04-02 | 33.33 |
| 2012-03-30 | 36.00 |
| 2012-03-29 | 41.33 |
| 2012-03-28 | 40.00 |
| 2012-03-27 | 46.67 |
| 2012-03-26 | 48.00 |
| 2012-03-23 | 50.67 |
| 2012-03-22 | 42.67 |
| 2012-03-21 | 46.67 |
| 2012-03-20 | 49.33 |
| 2012-03-19 | 54.67 |
| 2012-03-16 | 48.00 |
| 2012-03-15 | 57.33 |
| 2012-03-14 | 34.67 |
| 2012-03-13 | 24.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -1.33 |
| 2012-03-08 | -1.33 |
| 2012-03-07 | -5.33 |
| 2012-03-06 | -2.67 |
| 2012-03-05 | 1.33 |
| 2012-03-02 | 4.00 |
| 2012-03-01 | 2.67 |
| 2012-02-29 | 5.33 |
| 2012-02-28 | 2.67 |
| 2012-02-27 | 5.33 |
| 2012-02-24 | 6.67 |
| 2012-02-23 | 9.33 |
| 2012-02-22 | 8.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | -10.67 |
| 2012-02-17 | -16.00 |
| 2012-02-16 | -16.00 |
| 2012-02-15 | -14.67 |
| 2012-02-14 | -16.00 |
| 2012-02-13 | -16.00 |
| 2012-02-10 | -17.33 |
| 2012-02-09 | -14.67 |
| 2012-02-08 | -13.33 |
| 2012-02-07 | -17.33 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -18.67 |
| 2012-02-02 | -21.33 |
| 2012-02-01 | -24.00 |
| 2012-01-31 | -24.00 |
| 2012-01-30 | -25.33 |
| 2012-01-27 | -21.33 |
| 2012-01-26 | -21.33 |
| 2012-01-20 | -24.00 |
| 2012-01-19 | -24.00 |
| 2012-01-18 | -26.67 |
| 2012-01-17 | -26.67 |
| 2012-01-16 | -29.33 |
| 2012-01-13 | -28.00 |
| 2012-01-12 | -26.67 |
| 2012-01-11 | -28.00 |
| 2012-01-10 | -29.33 |
| 2012-01-09 | -30.67 |
| 2012-01-06 | -29.33 |
| 2012-01-05 | -30.67 |
| 2012-01-04 | -29.33 |
| 2012-01-03 | -30.67 |
| 2011-12-30 | -29.33 |
| 2011-12-29 | -30.67 |
| 2011-12-28 | -29.33 |
| 2011-12-23 | -32.00 |
| 2011-12-22 | -33.33 |
| 2011-12-21 | -32.00 |
| 2011-12-20 | -33.33 |
| 2011-12-19 | -33.33 |
| 2011-12-16 | -32.00 |
| 2011-12-15 | -32.00 |
| 2011-12-14 | -29.33 |
| 2011-12-13 | -26.67 |
| 2011-12-12 | -25.33 |
| 2011-12-09 | -22.67 |
| 2011-12-08 | -25.33 |
| 2011-12-07 | -22.67 |
| 2011-12-06 | -25.33 |
| 2011-12-05 | -21.33 |
| 2011-12-02 | -20.00 |
| 2011-12-01 | -21.33 |
| 2011-11-30 | -24.00 |
| 2011-11-29 | -25.33 |
| 2011-11-28 | -28.00 |
| 2011-11-25 | -28.00 |
| 2011-11-24 | -22.67 |
| 2011-11-23 | -22.67 |
| 2011-11-22 | -17.33 |
| 2011-11-21 | -16.00 |
| 2011-11-18 | -16.00 |
| 2011-11-17 | -14.67 |
| 2011-11-16 | -13.33 |
| 2011-11-15 | -10.67 |
| 2011-11-14 | -10.67 |
| 2011-11-11 | -12.00 |
| 2011-11-10 | -16.00 |
| 2011-11-09 | -9.33 |
| 2011-11-08 | -14.67 |
| 2011-11-07 | -13.33 |
| 2011-11-04 | -10.67 |
| 2011-11-03 | -12.00 |
| 2011-11-02 | -8.00 |
| 2011-11-01 | -6.67 |
| 2011-10-31 | -14.67 |
| 2011-10-28 | -8.00 |
| 2011-10-27 | -4.00 |
| 2011-10-26 | -1.33 |
| 2011-10-25 | -9.33 |
| 2011-10-24 | -1.33 |
| 2011-10-21 | -18.67 |
| 2011-10-20 | -32.00 |
| 2011-10-19 | -33.33 |
| 2011-10-18 | -33.33 |
| 2011-10-17 | -30.67 |
| 2011-10-14 | -32.00 |
| 2011-10-13 | -28.00 |
| 2011-10-12 | -32.00 |
| 2011-10-11 | -41.33 |
| 2011-10-10 | -44.00 |
| 2011-10-07 | -46.67 |
| 2011-10-06 | -47.33 |
| 2011-10-04 | -51.33 |
| 2011-10-03 | -48.67 |
| 2011-09-30 | -44.00 |
| 2011-09-28 | -42.00 |
| 2011-09-27 | -42.00 |
| 2011-09-26 | -43.33 |
| 2011-09-23 | -38.00 |
| 2011-09-22 | -37.33 |
| 2011-09-21 | -35.33 |
| 2011-09-20 | -33.33 |
| 2011-09-19 | -30.67 |
| 2011-09-16 | -26.67 |
| 2011-09-15 | -28.00 |
| 2011-09-14 | -26.67 |
| 2011-09-12 | -22.67 |
| 2011-09-09 | -24.00 |
| 2011-09-08 | -22.67 |
| 2011-09-07 | -22.67 |
| 2011-09-06 | -20.00 |
| 2011-09-05 | -22.67 |
| 2011-09-02 | -21.33 |
| 2011-09-01 | -20.00 |
| 2011-08-31 | -20.00 |
| 2011-08-30 | -21.33 |
| 2011-08-29 | -22.67 |
| 2011-08-26 | -22.67 |
| 2011-08-25 | -22.67 |
| 2011-08-24 | -22.67 |
| 2011-08-23 | -21.33 |
| 2011-08-22 | -22.67 |
| 2011-08-19 | -20.00 |
| 2011-08-18 | -17.33 |
| 2011-08-17 | -16.00 |
| 2011-08-16 | -16.00 |
| 2011-08-15 | -16.00 |
| 2011-08-12 | -17.33 |
| 2011-08-11 | -17.33 |
| 2011-08-10 | -17.33 |
| 2011-08-09 | -20.00 |
| 2011-08-08 | -12.00 |
| 2011-08-05 | -8.00 |
| 2011-08-04 | -2.67 |
| 2011-08-03 | -1.33 |
| 2011-08-02 | -1.33 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -2.67 |
| 2011-07-22 | -1.33 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | -1.33 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 1.33 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 4.00 |
| 2011-07-08 | 6.67 |
| 2011-07-07 | 6.67 |
| 2011-07-06 | 5.33 |
| 2011-07-05 | 4.00 |
| 2011-07-04 | 4.00 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy