Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 45.33 |
| 2017-06-14 | 45.33 |
| 2017-06-13 | 45.33 |
| 2017-06-12 | 45.33 |
| 2017-06-09 | 45.33 |
| 2017-06-08 | 45.33 |
| 2017-06-07 | 45.33 |
| 2017-06-06 | 45.33 |
| 2017-06-05 | 45.33 |
| 2017-06-02 | 45.33 |
| 2017-06-01 | 45.33 |
| 2017-05-31 | 46.67 |
| 2017-05-29 | 45.33 |
| 2017-05-26 | 46.67 |
| 2017-05-25 | 45.33 |
| 2017-05-24 | 45.33 |
| 2017-05-23 | 45.33 |
| 2017-05-22 | 46.67 |
| 2017-05-19 | 44.00 |
| 2017-05-18 | 40.00 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 41.33 |
| 2017-05-15 | 41.33 |
| 2017-05-12 | 41.33 |
| 2017-05-11 | 41.33 |
| 2017-05-10 | 41.33 |
| 2017-05-09 | 41.33 |
| 2017-05-08 | 42.67 |
| 2017-05-05 | 44.00 |
| 2017-05-04 | 41.33 |
| 2017-05-02 | 42.67 |
| 2017-04-28 | 41.33 |
| 2017-04-27 | 41.33 |
| 2017-04-26 | 40.00 |
| 2017-04-25 | 40.00 |
| 2017-04-24 | 41.33 |
| 2017-04-21 | 41.33 |
| 2017-04-20 | 40.00 |
| 2017-04-19 | 41.33 |
| 2017-04-18 | 40.00 |
| 2017-04-13 | 40.00 |
| 2017-04-12 | 40.00 |
| 2017-04-11 | 41.33 |
| 2017-04-10 | 41.33 |
| 2017-04-07 | 41.33 |
| 2017-04-06 | 41.33 |
| 2017-04-05 | 41.33 |
| 2017-04-03 | 42.67 |
| 2017-03-31 | 36.00 |
| 2017-03-30 | 37.33 |
| 2017-03-29 | 37.33 |
| 2017-03-28 | 36.00 |
| 2017-03-27 | 34.67 |
| 2017-03-24 | 34.67 |
| 2017-03-23 | 33.33 |
| 2017-03-22 | 34.67 |
| 2017-03-21 | 32.00 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 33.33 |
| 2017-03-16 | 33.33 |
| 2017-03-15 | 32.00 |
| 2017-03-14 | 36.00 |
| 2017-03-13 | 36.00 |
| 2017-03-10 | 34.67 |
| 2017-03-09 | 36.00 |
| 2017-03-08 | 36.00 |
| 2017-03-07 | 36.00 |
| 2017-03-06 | 34.67 |
| 2017-03-03 | 33.33 |
| 2017-03-02 | 32.00 |
| 2017-03-01 | 32.00 |
| 2017-02-28 | 32.00 |
| 2017-02-27 | 32.00 |
| 2017-02-24 | 32.00 |
| 2017-02-23 | 32.00 |
| 2017-02-22 | 32.00 |
| 2017-02-21 | 32.00 |
| 2017-02-20 | 32.00 |
| 2017-02-17 | 32.00 |
| 2017-02-16 | 32.00 |
| 2017-02-15 | 32.00 |
| 2017-02-14 | 32.00 |
| 2017-02-13 | 33.33 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 32.00 |
| 2017-02-08 | 32.00 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 33.33 |
| 2017-02-02 | 33.33 |
| 2017-02-01 | 34.67 |
| 2017-01-27 | 38.67 |
| 2017-01-26 | 38.67 |
| 2017-01-25 | 38.67 |
| 2017-01-24 | 37.33 |
| 2017-01-23 | 38.67 |
| 2017-01-20 | 37.33 |
| 2017-01-19 | 38.67 |
| 2017-01-18 | 38.67 |
| 2017-01-17 | 37.33 |
| 2017-01-16 | 36.00 |
| 2017-01-13 | 34.67 |
| 2017-01-12 | 33.33 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 33.33 |
| 2017-01-09 | 33.33 |
| 2017-01-06 | 36.00 |
| 2017-01-05 | 37.33 |
| 2017-01-04 | 37.33 |
| 2017-01-03 | 36.00 |
| 2016-12-30 | 36.00 |
| 2016-12-29 | 36.00 |
| 2016-12-28 | 36.00 |
| 2016-12-23 | 34.67 |
| 2016-12-22 | 34.67 |
| 2016-12-21 | 34.67 |
| 2016-12-20 | 34.67 |
| 2016-12-19 | 34.67 |
| 2016-12-16 | 34.67 |
| 2016-12-15 | 33.33 |
| 2016-12-14 | 34.67 |
| 2016-12-13 | 34.67 |
| 2016-12-12 | 34.67 |
| 2016-12-09 | 36.00 |
| 2016-12-08 | 36.00 |
| 2016-12-07 | 37.33 |
| 2016-12-06 | 37.33 |
| 2016-12-05 | 36.00 |
| 2016-12-02 | 34.67 |
| 2016-12-01 | 37.33 |
| 2016-11-30 | 37.33 |
| 2016-11-29 | 37.33 |
| 2016-11-28 | 37.33 |
| 2016-11-25 | 37.33 |
| 2016-11-24 | 37.33 |
| 2016-11-23 | 38.67 |
| 2016-11-22 | 38.67 |
| 2016-11-21 | 38.67 |
| 2016-11-18 | 38.67 |
| 2016-11-17 | 37.33 |
| 2016-11-16 | 40.00 |
| 2016-11-15 | 38.67 |
| 2016-11-14 | 40.00 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 45.33 |
| 2016-11-09 | 37.33 |
| 2016-11-08 | 38.67 |
| 2016-11-07 | 32.00 |
| 2016-11-04 | 32.00 |
| 2016-11-03 | 33.33 |
| 2016-11-02 | 29.33 |
| 2016-11-01 | 29.33 |
| 2016-10-31 | 26.67 |
| 2016-10-28 | 26.67 |
| 2016-10-27 | 29.33 |
| 2016-10-26 | 24.00 |
| 2016-10-25 | 26.67 |
| 2016-10-24 | 18.67 |
| 2016-10-20 | 20.00 |
| 2016-10-19 | 22.67 |
| 2016-10-18 | 14.67 |
| 2016-10-17 | 14.67 |
| 2016-10-14 | 14.67 |
| 2016-10-13 | 9.33 |
| 2016-10-12 | 8.00 |
| 2016-10-11 | 9.33 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 2.67 |
| 2016-10-05 | -5.33 |
| 2016-10-04 | -5.33 |
| 2016-10-03 | -5.33 |
| 2016-09-30 | -4.00 |
| 2016-09-29 | -4.00 |
| 2016-09-28 | -5.33 |
| 2016-09-27 | -5.33 |
| 2016-09-26 | -8.00 |
| 2016-09-23 | -5.33 |
| 2016-09-22 | -6.67 |
| 2016-09-21 | -6.67 |
| 2016-09-20 | -5.33 |
| 2016-09-19 | -6.67 |
| 2016-09-15 | -6.67 |
| 2016-09-14 | -8.00 |
| 2016-09-13 | -8.00 |
| 2016-09-12 | -5.33 |
| 2016-09-09 | -4.00 |
| 2016-09-08 | -4.00 |
| 2016-09-07 | -1.33 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -4.00 |
| 2016-09-02 | -2.67 |
| 2016-09-01 | -2.67 |
| 2016-08-31 | -4.00 |
| 2016-08-30 | -4.00 |
| 2016-08-29 | -2.67 |
| 2016-08-26 | -1.33 |
| 2016-08-25 | -4.00 |
| 2016-08-24 | -4.00 |
| 2016-08-23 | 1.33 |
| 2016-08-22 | 1.33 |
| 2016-08-19 | 1.33 |
| 2016-08-18 | 1.33 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 1.33 |
| 2016-08-12 | -4.00 |
| 2016-08-11 | 1.33 |
| 2016-08-10 | -1.33 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | -8.00 |
| 2016-08-04 | -6.67 |
| 2016-08-03 | -12.00 |
| 2016-08-01 | 2.67 |
| 2016-07-29 | 2.67 |
| 2016-07-28 | 2.67 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 1.33 |
| 2016-07-25 | 1.33 |
| 2016-07-22 | -1.33 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -2.67 |
| 2016-07-19 | -4.00 |
| 2016-07-18 | -5.33 |
| 2016-07-15 | -6.67 |
| 2016-07-14 | -5.33 |
| 2016-07-13 | -6.67 |
| 2016-07-12 | -6.67 |
| 2016-07-11 | -5.33 |
| 2016-07-08 | -9.33 |
| 2016-07-07 | -8.00 |
| 2016-07-06 | -14.67 |
| 2016-07-05 | -14.67 |
| 2016-07-04 | -14.67 |
| 2016-06-30 | -14.67 |
| 2016-06-29 | -18.67 |
| 2016-06-28 | -18.67 |
| 2016-06-27 | -20.00 |
| 2016-06-24 | -22.67 |
| 2016-06-23 | -17.33 |
| 2016-06-22 | -16.00 |
| 2016-06-21 | -17.33 |
| 2016-06-20 | -14.67 |
| 2016-06-17 | -14.67 |
| 2016-06-16 | -17.33 |
| 2016-06-15 | -17.33 |
| 2016-06-14 | -17.33 |
| 2016-06-13 | -12.00 |
| 2016-06-10 | -14.67 |
| 2016-06-08 | -14.67 |
| 2016-06-07 | -13.33 |
| 2016-06-06 | -13.33 |
| 2016-06-03 | -13.33 |
| 2016-06-02 | -14.67 |
| 2016-06-01 | -18.67 |
| 2016-05-31 | -16.00 |
| 2016-05-30 | -16.00 |
| 2016-05-27 | -14.67 |
| 2016-05-26 | -13.33 |
| 2016-05-25 | -12.00 |
| 2016-05-24 | -9.33 |
| 2016-05-23 | -8.00 |
| 2016-05-20 | -13.33 |
| 2016-05-19 | -13.33 |
| 2016-05-18 | -13.33 |
| 2016-05-17 | -10.67 |
| 2016-05-16 | -12.00 |
| 2016-05-13 | -6.67 |
| 2016-05-12 | -8.00 |
| 2016-05-11 | -4.00 |
| 2016-05-10 | -5.33 |
| 2016-05-09 | -4.00 |
| 2016-05-06 | -4.00 |
| 2016-05-05 | -4.00 |
| 2016-05-04 | -1.33 |
| 2016-05-03 | -2.67 |
| 2016-04-29 | -4.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 1.33 |
| 2016-04-26 | 2.67 |
| 2016-04-25 | -1.33 |
| 2016-04-22 | 4.00 |
| 2016-04-21 | 4.00 |
| 2016-04-20 | 2.67 |
| 2016-04-19 | 2.67 |
| 2016-04-18 | -1.33 |
| 2016-04-15 | 1.33 |
| 2016-04-14 | 4.00 |
| 2016-04-13 | 2.67 |
| 2016-04-12 | 1.33 |
| 2016-04-11 | 1.33 |
| 2016-04-08 | -1.33 |
| 2016-04-07 | 2.67 |
| 2016-04-06 | 1.33 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 1.33 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | -5.33 |
| 2016-03-29 | -5.33 |
| 2016-03-24 | -8.00 |
| 2016-03-23 | -4.00 |
| 2016-03-22 | -6.67 |
| 2016-03-21 | -8.00 |
| 2016-03-18 | -10.67 |
| 2016-03-17 | -6.67 |
| 2016-03-16 | -9.33 |
| 2016-03-15 | -8.00 |
| 2016-03-14 | -6.67 |
| 2016-03-11 | -5.33 |
| 2016-03-10 | -5.33 |
| 2016-03-09 | -4.00 |
| 2016-03-08 | -4.00 |
| 2016-03-07 | -4.00 |
| 2016-03-04 | -9.33 |
| 2016-03-03 | -9.33 |
| 2016-03-02 | -10.67 |
| 2016-03-01 | -13.33 |
| 2016-02-29 | -13.33 |
| 2016-02-26 | -12.00 |
| 2016-02-25 | -12.00 |
| 2016-02-24 | -8.00 |
| 2016-02-23 | -9.33 |
| 2016-02-22 | -10.67 |
| 2016-02-19 | -12.00 |
| 2016-02-18 | -12.00 |
| 2016-02-17 | -12.00 |
| 2016-02-16 | -10.67 |
| 2016-02-15 | -13.33 |
| 2016-02-12 | -13.33 |
| 2016-02-11 | -13.33 |
| 2016-02-05 | -17.33 |
| 2016-02-04 | -18.67 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -17.33 |
| 2016-02-01 | -25.33 |
| 2016-01-29 | -22.67 |
| 2016-01-28 | -25.33 |
| 2016-01-27 | -20.00 |
| 2016-01-26 | -18.67 |
| 2016-01-25 | -18.67 |
| 2016-01-22 | -18.67 |
| 2016-01-21 | -17.33 |
| 2016-01-20 | -6.67 |
| 2016-01-19 | -10.67 |
| 2016-01-18 | -10.67 |
| 2016-01-15 | -9.33 |
| 2016-01-14 | -4.00 |
| 2016-01-13 | -6.67 |
| 2016-01-12 | -4.00 |
| 2016-01-11 | -4.00 |
| 2016-01-08 | -1.33 |
| 2016-01-07 | -2.67 |
| 2016-01-06 | -1.33 |
| 2016-01-05 | 2.67 |
| 2016-01-04 | 2.67 |
| 2015-12-31 | 2.67 |
| 2015-12-30 | 4.00 |
| 2015-12-29 | 1.33 |
| 2015-12-28 | 1.33 |
| 2015-12-24 | 4.00 |
| 2015-12-23 | 2.67 |
| 2015-12-22 | 1.33 |
| 2015-12-21 | -2.67 |
| 2015-12-18 | -2.67 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 2.67 |
| 2015-12-11 | 2.67 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | -2.67 |
| 2015-12-08 | 2.67 |
| 2015-12-07 | 2.67 |
| 2015-12-04 | 2.67 |
| 2015-12-03 | 4.00 |
| 2015-12-02 | 2.67 |
| 2015-12-01 | 1.33 |
| 2015-11-30 | 1.33 |
| 2015-11-27 | 1.33 |
| 2015-11-26 | 2.67 |
| 2015-11-25 | 5.33 |
| 2015-11-24 | 5.33 |
| 2015-11-23 | 6.67 |
| 2015-11-20 | 10.67 |
| 2015-11-19 | 9.33 |
| 2015-11-18 | 9.33 |
| 2015-11-17 | 9.33 |
| 2015-11-16 | 9.33 |
| 2015-11-13 | 16.00 |
| 2015-11-12 | 16.00 |
| 2015-11-11 | 14.67 |
| 2015-11-10 | 14.67 |
| 2015-11-09 | 16.00 |
| 2015-11-06 | 16.00 |
| 2015-11-05 | 13.33 |
| 2015-11-04 | 12.00 |
| 2015-11-03 | 10.67 |
| 2015-11-02 | 12.00 |
| 2015-10-30 | 14.67 |
| 2015-10-29 | 12.00 |
| 2015-10-28 | 12.00 |
| 2015-10-27 | 13.33 |
| 2015-10-26 | 16.00 |
| 2015-10-23 | 12.00 |
| 2015-10-22 | 12.00 |
| 2015-10-20 | 17.33 |
| 2015-10-19 | 21.33 |
| 2015-10-16 | 22.67 |
| 2015-10-15 | 17.33 |
| 2015-10-14 | 17.33 |
| 2015-10-13 | 28.00 |
| 2015-10-12 | 13.33 |
| 2015-10-09 | 12.00 |
| 2015-10-08 | 12.00 |
| 2015-10-07 | 13.33 |
| 2015-10-06 | 10.67 |
| 2015-10-05 | 14.67 |
| 2015-10-02 | 20.00 |
| 2015-09-30 | 22.67 |
| 2015-09-29 | -1.33 |
| 2015-09-25 | -4.00 |
| 2015-09-24 | -4.00 |
| 2015-09-23 | 1.33 |
| 2015-09-22 | 1.33 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -5.33 |
| 2015-09-16 | -1.33 |
| 2015-09-15 | -6.67 |
| 2015-09-14 | -1.33 |
| 2015-09-11 | 1.33 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | -1.33 |
| 2015-09-08 | -2.67 |
| 2015-09-07 | -4.00 |
| 2015-09-04 | -4.00 |
| 2015-09-02 | -4.00 |
| 2015-09-01 | -5.33 |
| 2015-08-31 | -5.33 |
| 2015-08-28 | 2.67 |
| 2015-08-27 | 1.33 |
| 2015-08-26 | 1.33 |
| 2015-08-25 | -1.33 |
| 2015-08-24 | -1.33 |
| 2015-08-21 | 2.67 |
| 2015-08-20 | -2.67 |
| 2015-08-19 | 6.67 |
| 2015-08-18 | 4.00 |
| 2015-08-17 | 5.33 |
| 2015-08-14 | 5.33 |
| 2015-08-13 | 6.67 |
| 2015-08-12 | 6.67 |
| 2015-08-11 | 8.00 |
| 2015-08-10 | 8.00 |
| 2015-08-07 | 6.67 |
| 2015-08-06 | 6.67 |
| 2015-08-05 | 6.67 |
| 2015-08-04 | 6.67 |
| 2015-08-03 | 6.67 |
| 2015-07-31 | 8.00 |
| 2015-07-30 | 6.67 |
| 2015-07-29 | 6.67 |
| 2015-07-28 | 5.33 |
| 2015-07-27 | -4.00 |
| 2015-07-24 | 6.67 |
| 2015-07-23 | 10.67 |
| 2015-07-22 | 9.33 |
| 2015-07-21 | 8.00 |
| 2015-07-20 | 4.00 |
| 2015-07-17 | 9.33 |
| 2015-07-16 | 4.00 |
| 2015-07-15 | -1.33 |
| 2015-07-14 | 8.00 |
| 2015-07-13 | 4.00 |
| 2015-07-10 | -5.33 |
| 2015-07-09 | -10.67 |
| 2015-07-08 | -40.00 |
| 2015-07-07 | -22.67 |
| 2015-07-06 | -13.33 |
| 2015-07-03 | 1.33 |
| 2015-07-02 | 20.00 |
| 2015-06-30 | 25.33 |
| 2015-06-29 | 24.00 |
| 2015-06-26 | 36.00 |
| 2015-06-25 | 40.00 |
| 2015-06-24 | 25.33 |
| 2015-06-23 | 22.67 |
| 2015-06-22 | 20.00 |
| 2015-06-19 | 18.67 |
| 2015-06-18 | 24.00 |
| 2015-06-17 | 24.00 |
| 2015-06-16 | 21.33 |
| 2015-06-15 | 22.67 |
| 2015-06-12 | 18.67 |
| 2015-06-11 | 17.33 |
| 2015-06-10 | 16.00 |
| 2015-06-09 | 22.67 |
| 2015-06-08 | 33.33 |
| 2015-06-05 | 36.00 |
| 2015-06-04 | 40.00 |
| 2015-06-03 | 40.00 |
| 2015-06-02 | 48.00 |
| 2015-06-01 | 49.33 |
| 2015-05-29 | 52.00 |
| 2015-05-28 | 46.67 |
| 2015-05-27 | 34.67 |
| 2015-05-26 | 17.33 |
| 2015-05-22 | 14.67 |
| 2015-05-21 | 13.33 |
| 2015-05-20 | 14.67 |
| 2015-05-19 | 12.00 |
| 2015-05-18 | 16.00 |
| 2015-05-15 | 21.33 |
| 2015-05-14 | 16.00 |
| 2015-05-13 | 12.00 |
| 2015-05-12 | 6.67 |
| 2015-05-11 | 2.67 |
| 2015-05-08 | 4.00 |
| 2015-05-07 | 1.33 |
| 2015-05-06 | 9.33 |
| 2015-05-05 | 9.33 |
| 2015-05-04 | 14.67 |
| 2015-04-30 | 13.33 |
| 2015-04-29 | 13.33 |
| 2015-04-28 | 10.67 |
| 2015-04-27 | 14.67 |
| 2015-04-24 | 16.00 |
| 2015-04-23 | 13.33 |
| 2015-04-22 | 14.67 |
| 2015-04-21 | 8.00 |
| 2015-04-20 | 6.67 |
| 2015-04-17 | 13.33 |
| 2015-04-16 | 13.33 |
| 2015-04-15 | 4.00 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 5.33 |
| 2015-04-10 | -2.67 |
| 2015-04-09 | -10.67 |
| 2015-04-08 | -12.00 |
| 2015-04-02 | -16.00 |
| 2015-04-01 | -24.00 |
| 2015-03-31 | -22.67 |
| 2015-03-30 | -22.67 |
| 2015-03-27 | -26.67 |
| 2015-03-26 | -22.67 |
| 2015-03-25 | -22.67 |
| 2015-03-24 | -20.00 |
| 2015-03-23 | -21.33 |
| 2015-03-20 | -22.67 |
| 2015-03-19 | -24.00 |
| 2015-03-18 | -25.33 |
| 2015-03-17 | -28.00 |
| 2015-03-16 | -24.00 |
| 2015-03-13 | -30.67 |
| 2015-03-12 | -37.33 |
| 2015-03-11 | -36.67 |
| 2015-03-10 | -38.00 |
| 2015-03-09 | -38.00 |
| 2015-03-06 | -38.67 |
| 2015-03-05 | -37.33 |
| 2015-03-04 | -34.00 |
| 2015-03-03 | -32.00 |
| 2015-03-02 | -26.67 |
| 2015-02-27 | -20.00 |
| 2015-02-26 | -20.00 |
| 2015-02-25 | -20.00 |
| 2015-02-24 | -20.00 |
| 2015-02-23 | -20.00 |
| 2015-02-18 | -18.67 |
| 2015-02-17 | -21.33 |
| 2015-02-16 | -21.33 |
| 2015-02-13 | -22.67 |
| 2015-02-12 | -18.67 |
| 2015-02-11 | -18.67 |
| 2015-02-10 | -18.67 |
| 2015-02-09 | -21.33 |
| 2015-02-06 | -17.33 |
| 2015-02-05 | -17.33 |
| 2015-02-04 | -16.00 |
| 2015-02-03 | -16.00 |
| 2015-02-02 | -16.00 |
| 2015-01-30 | -13.33 |
| 2015-01-29 | -12.00 |
| 2015-01-28 | -10.67 |
| 2015-01-27 | -12.00 |
| 2015-01-26 | -12.00 |
| 2015-01-23 | -10.67 |
| 2015-01-22 | -12.00 |
| 2015-01-21 | -13.33 |
| 2015-01-20 | -10.67 |
| 2015-01-19 | -13.33 |
| 2015-01-16 | -9.33 |
| 2015-01-15 | -12.00 |
| 2015-01-14 | -8.00 |
| 2015-01-13 | -12.00 |
| 2015-01-12 | -14.67 |
| 2015-01-09 | -16.00 |
| 2015-01-08 | -16.00 |
| 2015-01-07 | -18.67 |
| 2015-01-06 | -14.67 |
| 2015-01-05 | -17.33 |
| 2015-01-02 | -16.00 |
| 2014-12-31 | -16.00 |
| 2014-12-30 | -16.00 |
| 2014-12-29 | -18.67 |
| 2014-12-24 | -17.33 |
| 2014-12-23 | -17.33 |
| 2014-12-22 | -14.67 |
| 2014-12-19 | -16.00 |
| 2014-12-18 | -16.00 |
| 2014-12-17 | -14.67 |
| 2014-12-16 | -13.33 |
| 2014-12-15 | -14.67 |
| 2014-12-12 | -13.33 |
| 2014-12-11 | -16.00 |
| 2014-12-10 | -14.67 |
| 2014-12-09 | -18.67 |
| 2014-12-08 | -16.00 |
| 2014-12-05 | -12.00 |
| 2014-12-04 | -10.67 |
| 2014-12-03 | -10.67 |
| 2014-12-02 | -5.33 |
| 2014-12-01 | -8.00 |
| 2014-11-28 | -1.33 |
| 2014-11-27 | -6.67 |
| 2014-11-26 | -6.67 |
| 2014-11-25 | -10.67 |
| 2014-11-24 | -9.33 |
| 2014-11-21 | -12.00 |
| 2014-11-20 | -9.33 |
| 2014-11-19 | -9.33 |
| 2014-11-18 | -12.00 |
| 2014-11-17 | -10.67 |
| 2014-11-14 | -9.33 |
| 2014-11-13 | -10.67 |
| 2014-11-12 | -10.67 |
| 2014-11-11 | -9.33 |
| 2014-11-10 | -9.33 |
| 2014-11-07 | -8.00 |
| 2014-11-06 | -6.67 |
| 2014-11-05 | -9.33 |
| 2014-11-04 | -8.00 |
| 2014-11-03 | -8.00 |
| 2014-10-31 | -6.67 |
| 2014-10-30 | -6.67 |
| 2014-10-29 | -5.33 |
| 2014-10-28 | -2.67 |
| 2014-10-27 | -2.67 |
| 2014-10-24 | -5.33 |
| 2014-10-23 | -8.00 |
| 2014-10-22 | -5.33 |
| 2014-10-21 | -2.67 |
| 2014-10-20 | -2.67 |
| 2014-10-17 | -2.67 |
| 2014-10-16 | -1.33 |
| 2014-10-15 | 2.67 |
| 2014-10-14 | 1.33 |
| 2014-10-13 | 5.33 |
| 2014-10-10 | 5.33 |
| 2014-10-09 | -1.33 |
| 2014-10-08 | 1.33 |
| 2014-10-07 | -13.33 |
| 2014-10-06 | -18.67 |
| 2014-10-03 | -18.67 |
| 2014-09-30 | -17.33 |
| 2014-09-29 | -16.00 |
| 2014-09-26 | -12.00 |
| 2014-09-25 | -9.33 |
| 2014-09-24 | -2.67 |
| 2014-09-23 | 4.00 |
| 2014-09-22 | -25.33 |
| 2014-09-19 | -18.67 |
| 2014-09-18 | -20.00 |
| 2014-09-17 | -21.33 |
| 2014-09-16 | -21.33 |
| 2014-09-15 | -16.00 |
| 2014-09-12 | -14.67 |
| 2014-09-11 | -13.33 |
| 2014-09-10 | -17.33 |
| 2014-09-08 | -17.33 |
| 2014-09-05 | -16.00 |
| 2014-09-04 | -10.67 |
| 2014-09-03 | -22.67 |
| 2014-09-02 | -21.33 |
| 2014-09-01 | -20.00 |
| 2014-08-29 | -21.33 |
| 2014-08-28 | -21.33 |
| 2014-08-27 | -20.00 |
| 2014-08-26 | -22.67 |
| 2014-08-25 | -20.00 |
| 2014-08-22 | -22.67 |
| 2014-08-21 | -21.33 |
| 2014-08-20 | -17.33 |
| 2014-08-19 | -24.00 |
| 2014-08-18 | -22.67 |
| 2014-08-15 | -16.00 |
| 2014-08-14 | -16.00 |
| 2014-08-13 | -13.33 |
| 2014-08-12 | -13.33 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 1.33 |
| 2014-08-07 | 4.00 |
| 2014-08-06 | 10.67 |
| 2014-08-05 | 6.67 |
| 2014-08-04 | 6.67 |
| 2014-08-01 | 10.67 |
| 2014-07-31 | 2.67 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 1.33 |
| 2014-07-28 | -42.67 |
| 2014-07-25 | -46.67 |
| 2014-07-24 | -48.00 |
| 2014-07-23 | -48.00 |
| 2014-07-22 | -48.00 |
| 2014-07-21 | -49.33 |
| 2014-07-18 | -49.33 |
| 2014-07-17 | -51.33 |
| 2014-07-16 | -51.33 |
| 2014-07-15 | -48.67 |
| 2014-07-14 | -48.67 |
| 2014-07-11 | -49.33 |
| 2014-07-10 | -48.00 |
| 2014-07-09 | -48.00 |
| 2014-07-08 | -52.67 |
| 2014-07-07 | -51.33 |
| 2014-07-04 | -49.33 |
| 2014-07-03 | -48.00 |
| 2014-07-02 | -48.00 |
| 2014-06-30 | -48.00 |
| 2014-06-27 | -48.67 |
| 2014-06-26 | -48.67 |
| 2014-06-25 | -48.67 |
| 2014-06-24 | -48.00 |
| 2014-06-23 | -48.00 |
| 2014-06-20 | -50.00 |
| 2014-06-19 | -52.00 |
| 2014-06-18 | -52.00 |
| 2014-06-17 | -49.33 |
| 2014-06-16 | -49.33 |
| 2014-06-13 | -49.33 |
| 2014-06-12 | -53.33 |
| 2014-06-11 | -53.33 |
| 2014-06-10 | -53.33 |
| 2014-06-09 | -53.33 |
| 2014-06-06 | -53.33 |
| 2014-06-05 | -53.33 |
| 2014-06-04 | -53.33 |
| 2014-06-03 | -53.33 |
| 2014-05-30 | -53.33 |
| 2014-05-29 | -53.33 |
| 2014-05-28 | -53.33 |
| 2014-05-27 | -54.67 |
| 2014-05-26 | -54.67 |
| 2014-05-23 | -56.00 |
| 2014-05-22 | -53.33 |
| 2014-05-21 | -54.67 |
| 2014-05-20 | -56.00 |
| 2014-05-19 | -54.67 |
| 2014-05-16 | -53.33 |
| 2014-05-15 | -53.33 |
| 2014-05-14 | -52.00 |
| 2014-05-13 | -52.00 |
| 2014-05-12 | -52.00 |
| 2014-05-09 | -52.00 |
| 2014-05-08 | -50.67 |
| 2014-05-07 | -52.00 |
| 2014-05-05 | -52.00 |
| 2014-05-02 | -52.67 |
| 2014-04-30 | -52.67 |
| 2014-04-29 | -50.67 |
| 2014-04-28 | -49.33 |
| 2014-04-25 | -49.33 |
| 2014-04-24 | -50.00 |
| 2014-04-23 | -50.00 |
| 2014-04-22 | -50.00 |
| 2014-04-17 | -49.33 |
| 2014-04-16 | -49.33 |
| 2014-04-15 | -52.00 |
| 2014-04-14 | -50.67 |
| 2014-04-11 | -49.33 |
| 2014-04-10 | -50.67 |
| 2014-04-09 | -52.00 |
| 2014-04-08 | -51.33 |
| 2014-04-07 | -52.67 |
| 2014-04-04 | -52.00 |
| 2014-04-03 | -52.00 |
| 2014-04-02 | -54.67 |
| 2014-04-01 | -54.00 |
| 2014-03-31 | -54.67 |
| 2014-03-28 | -50.00 |
| 2014-03-27 | -50.00 |
| 2014-03-26 | -48.00 |
| 2014-03-25 | -47.33 |
| 2014-03-24 | -50.67 |
| 2014-03-21 | -48.00 |
| 2014-03-20 | -48.00 |
| 2014-03-19 | -50.67 |
| 2014-03-18 | -50.67 |
| 2014-03-17 | -49.33 |
| 2014-03-14 | -49.33 |
| 2014-03-13 | -49.33 |
| 2014-03-12 | -48.67 |
| 2014-03-11 | -50.67 |
| 2014-03-10 | -50.67 |
| 2014-03-07 | -48.00 |
| 2014-03-06 | -47.33 |
| 2014-03-05 | -47.33 |
| 2014-03-04 | -47.33 |
| 2014-03-03 | -47.33 |
| 2014-02-28 | -47.33 |
| 2014-02-27 | -47.33 |
| 2014-02-26 | -50.67 |
| 2014-02-25 | -46.67 |
| 2014-02-24 | -46.67 |
| 2014-02-21 | -46.67 |
| 2014-02-20 | -45.33 |
| 2014-02-19 | -49.33 |
| 2014-02-18 | -49.33 |
| 2014-02-17 | -49.33 |
| 2014-02-14 | -49.33 |
| 2014-02-13 | -48.00 |
| 2014-02-12 | -46.67 |
| 2014-02-11 | -46.67 |
| 2014-02-10 | -48.67 |
| 2014-02-07 | -48.67 |
| 2014-02-06 | -48.67 |
| 2014-02-05 | -48.67 |
| 2014-02-04 | -49.33 |
| 2014-01-30 | -49.33 |
| 2014-01-29 | -48.00 |
| 2014-01-28 | -50.67 |
| 2014-01-27 | -50.67 |
| 2014-01-24 | -48.00 |
| 2014-01-23 | -49.33 |
| 2014-01-22 | -47.33 |
| 2014-01-21 | -47.33 |
| 2014-01-20 | -48.00 |
| 2014-01-17 | -47.33 |
| 2014-01-16 | -49.33 |
| 2014-01-15 | -50.00 |
| 2014-01-14 | -50.67 |
| 2014-01-13 | -48.00 |
| 2014-01-10 | -48.00 |
| 2014-01-09 | -47.33 |
| 2014-01-08 | -47.33 |
| 2014-01-07 | -47.33 |
| 2014-01-06 | -46.67 |
| 2014-01-03 | -48.00 |
| 2014-01-02 | -46.67 |
| 2013-12-31 | -46.67 |
| 2013-12-30 | -46.67 |
| 2013-12-27 | -44.00 |
| 2013-12-24 | -48.00 |
| 2013-12-23 | -46.67 |
| 2013-12-20 | -46.67 |
| 2013-12-19 | -42.67 |
| 2013-12-18 | -42.67 |
| 2013-12-17 | -42.00 |
| 2013-12-16 | -41.33 |
| 2013-12-13 | -42.00 |
| 2013-12-12 | -42.67 |
| 2013-12-11 | -42.00 |
| 2013-12-10 | -42.00 |
| 2013-12-09 | -41.33 |
| 2013-12-06 | -41.33 |
| 2013-12-05 | -41.33 |
| 2013-12-04 | -41.33 |
| 2013-12-03 | -42.67 |
| 2013-12-02 | -41.33 |
| 2013-11-29 | -42.67 |
| 2013-11-28 | -40.67 |
| 2013-11-27 | -42.00 |
| 2013-11-26 | -42.67 |
| 2013-11-25 | -42.67 |
| 2013-11-22 | -44.00 |
| 2013-11-21 | -41.33 |
| 2013-11-20 | -40.67 |
| 2013-11-19 | -40.67 |
| 2013-11-18 | -42.00 |
| 2013-11-15 | -43.33 |
| 2013-11-14 | -44.00 |
| 2013-11-13 | -43.33 |
| 2013-11-12 | -44.67 |
| 2013-11-11 | -46.67 |
| 2013-11-08 | -48.00 |
| 2013-11-07 | -45.33 |
| 2013-11-06 | -44.00 |
| 2013-11-05 | -44.00 |
| 2013-11-04 | -46.00 |
| 2013-11-01 | -48.00 |
| 2013-10-31 | -45.33 |
| 2013-10-30 | -46.67 |
| 2013-10-29 | -46.67 |
| 2013-10-28 | -46.67 |
| 2013-10-25 | -45.33 |
| 2013-10-24 | -44.67 |
| 2013-10-23 | -45.33 |
| 2013-10-22 | -44.67 |
| 2013-10-21 | -46.67 |
| 2013-10-18 | -44.00 |
| 2013-10-17 | -42.67 |
| 2013-10-16 | -42.67 |
| 2013-10-15 | -44.00 |
| 2013-10-11 | -44.00 |
| 2013-10-10 | -44.67 |
| 2013-10-09 | -46.67 |
| 2013-10-08 | -45.33 |
| 2013-10-07 | -46.00 |
| 2013-10-04 | -44.67 |
| 2013-10-03 | -44.67 |
| 2013-10-02 | -46.67 |
| 2013-09-30 | -46.67 |
| 2013-09-27 | -47.33 |
| 2013-09-26 | -45.33 |
| 2013-09-25 | -42.00 |
| 2013-09-24 | -47.33 |
| 2013-09-23 | -45.33 |
| 2013-09-19 | -45.33 |
| 2013-09-18 | -45.33 |
| 2013-09-17 | -46.67 |
| 2013-09-16 | -43.33 |
| 2013-09-13 | -46.00 |
| 2013-09-12 | -40.67 |
| 2013-09-11 | -45.33 |
| 2013-09-10 | -46.67 |
| 2013-09-09 | -43.33 |
| 2013-09-06 | -38.67 |
| 2013-09-05 | -48.00 |
| 2013-09-04 | -49.33 |
| 2013-09-03 | -50.67 |
| 2013-09-02 | -50.67 |
| 2013-08-30 | -49.33 |
| 2013-08-29 | -50.67 |
| 2013-08-28 | -52.00 |
| 2013-08-27 | -48.67 |
| 2013-08-26 | -48.67 |
| 2013-08-23 | -48.67 |
| 2013-08-22 | -48.00 |
| 2013-08-21 | -50.67 |
| 2013-08-20 | -50.67 |
| 2013-08-19 | -50.67 |
| 2013-08-16 | -50.67 |
| 2013-08-15 | -48.00 |
| 2013-08-13 | -49.33 |
| 2013-08-12 | -49.33 |
| 2013-08-09 | -52.00 |
| 2013-08-08 | -52.00 |
| 2013-08-07 | -48.67 |
| 2013-08-06 | -48.67 |
| 2013-08-05 | -50.67 |
| 2013-08-02 | -50.67 |
| 2013-08-01 | -52.00 |
| 2013-07-31 | -50.67 |
| 2013-07-30 | -50.67 |
| 2013-07-29 | -48.67 |
| 2013-07-26 | -50.67 |
| 2013-07-25 | -50.67 |
| 2013-07-24 | -50.67 |
| 2013-07-23 | -50.67 |
| 2013-07-22 | -50.67 |
| 2013-07-19 | -51.33 |
| 2013-07-18 | -50.00 |
| 2013-07-17 | -50.00 |
| 2013-07-16 | -50.67 |
| 2013-07-15 | -50.67 |
| 2013-07-12 | -52.00 |
| 2013-07-11 | -52.00 |
| 2013-07-10 | -54.00 |
| 2013-07-09 | -51.33 |
| 2013-07-08 | -50.67 |
| 2013-07-05 | -50.00 |
| 2013-07-04 | -50.00 |
| 2013-07-03 | -50.67 |
| 2013-07-02 | -50.67 |
| 2013-06-28 | -50.67 |
| 2013-06-27 | -51.33 |
| 2013-06-26 | -52.00 |
| 2013-06-25 | -54.00 |
| 2013-06-24 | -52.67 |
| 2013-06-21 | -52.00 |
| 2013-06-20 | -50.67 |
| 2013-06-19 | -53.33 |
| 2013-06-18 | -50.00 |
| 2013-06-17 | -50.00 |
| 2013-06-14 | -50.67 |
| 2013-06-13 | -50.67 |
| 2013-06-11 | -46.67 |
| 2013-06-10 | -53.33 |
| 2013-06-07 | -50.00 |
| 2013-06-06 | -50.00 |
| 2013-06-05 | -48.00 |
| 2013-06-04 | -47.33 |
| 2013-06-03 | -46.67 |
| 2013-05-31 | -46.67 |
| 2013-05-30 | -48.67 |
| 2013-05-29 | -47.33 |
| 2013-05-28 | -46.67 |
| 2013-05-27 | -46.00 |
| 2013-05-24 | -50.00 |
| 2013-05-23 | -50.00 |
| 2013-05-22 | -50.00 |
| 2013-05-21 | -49.33 |
| 2013-05-20 | -48.00 |
| 2013-05-16 | -46.67 |
| 2013-05-15 | -46.67 |
| 2013-05-14 | -49.33 |
| 2013-05-13 | -47.33 |
| 2013-05-10 | -46.00 |
| 2013-05-09 | -46.00 |
| 2013-05-08 | -46.00 |
| 2013-05-07 | -42.67 |
| 2013-05-06 | -43.33 |
| 2013-05-03 | -46.00 |
| 2013-05-02 | -48.00 |
| 2013-04-30 | -49.33 |
| 2013-04-29 | -48.67 |
| 2013-04-26 | -48.67 |
| 2013-04-25 | -48.67 |
| 2013-04-24 | -52.00 |
| 2013-04-23 | -52.67 |
| 2013-04-22 | -52.67 |
| 2013-04-19 | -46.67 |
| 2013-04-18 | -46.67 |
| 2013-04-17 | -46.67 |
| 2013-04-16 | -50.67 |
| 2013-04-15 | -46.67 |
| 2013-04-12 | -44.00 |
| 2013-04-11 | -43.33 |
| 2013-04-10 | -42.00 |
| 2013-04-09 | -42.67 |
| 2013-04-08 | -44.00 |
| 2013-04-05 | -52.00 |
| 2013-04-03 | -46.67 |
| 2013-04-02 | -46.67 |
| 2013-03-28 | -41.33 |
| 2013-03-27 | -38.67 |
| 2013-03-26 | -38.67 |
| 2013-03-25 | -36.00 |
| 2013-03-22 | -33.33 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -33.33 |
| 2013-03-19 | -36.00 |
| 2013-03-18 | -40.00 |
| 2013-03-15 | -34.00 |
| 2013-03-14 | -34.00 |
| 2013-03-13 | -33.33 |
| 2013-03-12 | -34.00 |
| 2013-03-11 | -32.00 |
| 2013-03-08 | -33.33 |
| 2013-03-07 | -34.00 |
| 2013-03-06 | -33.33 |
| 2013-03-05 | -36.00 |
| 2013-03-04 | -34.00 |
| 2013-03-01 | -33.33 |
| 2013-02-28 | -36.00 |
| 2013-02-27 | -33.33 |
| 2013-02-26 | -36.00 |
| 2013-02-25 | -33.33 |
| 2013-02-22 | -33.33 |
| 2013-02-21 | -33.33 |
| 2013-02-20 | -28.00 |
| 2013-02-19 | -28.00 |
| 2013-02-18 | -28.00 |
| 2013-02-15 | -26.67 |
| 2013-02-14 | -29.33 |
| 2013-02-08 | -26.67 |
| 2013-02-07 | -28.00 |
| 2013-02-06 | -26.67 |
| 2013-02-05 | -28.00 |
| 2013-02-04 | -24.00 |
| 2013-02-01 | -26.67 |
| 2013-01-31 | -25.33 |
| 2013-01-30 | -24.00 |
| 2013-01-29 | -26.67 |
| 2013-01-28 | -28.00 |
| 2013-01-25 | -32.00 |
| 2013-01-24 | -26.67 |
| 2013-01-23 | -25.33 |
| 2013-01-22 | -25.33 |
| 2013-01-21 | -25.33 |
| 2013-01-18 | -25.33 |
| 2013-01-17 | -28.00 |
| 2013-01-16 | -28.00 |
| 2013-01-15 | -29.33 |
| 2013-01-14 | -25.33 |
| 2013-01-11 | -32.00 |
| 2013-01-10 | -32.00 |
| 2013-01-09 | -29.33 |
| 2013-01-08 | -34.00 |
| 2013-01-07 | -26.67 |
| 2013-01-04 | -26.67 |
| 2013-01-03 | -29.33 |
| 2013-01-02 | -35.33 |
| 2012-12-31 | -35.33 |
| 2012-12-28 | -35.33 |
| 2012-12-27 | -34.67 |
| 2012-12-24 | -39.33 |
| 2012-12-21 | -40.00 |
| 2012-12-20 | -38.00 |
| 2012-12-19 | -38.67 |
| 2012-12-18 | -39.33 |
| 2012-12-17 | -40.67 |
| 2012-12-14 | -38.00 |
| 2012-12-13 | -42.00 |
| 2012-12-12 | -36.67 |
| 2012-12-11 | -42.00 |
| 2012-12-10 | -40.00 |
| 2012-12-07 | -42.67 |
| 2012-12-06 | -45.33 |
| 2012-12-05 | -43.33 |
| 2012-12-04 | -42.67 |
| 2012-12-03 | -42.67 |
| 2012-11-30 | -42.00 |
| 2012-11-29 | -42.67 |
| 2012-11-28 | -45.33 |
| 2012-11-27 | -41.33 |
| 2012-11-26 | -42.67 |
| 2012-11-23 | -42.67 |
| 2012-11-22 | -42.67 |
| 2012-11-21 | -42.67 |
| 2012-11-20 | -43.33 |
| 2012-11-19 | -43.33 |
| 2012-11-16 | -42.67 |
| 2012-11-15 | -42.67 |
| 2012-11-14 | -43.33 |
| 2012-11-13 | -44.00 |
| 2012-11-12 | -41.33 |
| 2012-11-09 | -43.33 |
| 2012-11-08 | -42.00 |
| 2012-11-07 | -40.67 |
| 2012-11-06 | -40.00 |
| 2012-11-05 | -41.33 |
| 2012-11-02 | -41.33 |
| 2012-11-01 | -39.33 |
| 2012-10-31 | -39.33 |
| 2012-10-30 | -40.00 |
| 2012-10-29 | -41.33 |
| 2012-10-26 | -38.67 |
| 2012-10-25 | -38.67 |
| 2012-10-24 | -40.00 |
| 2012-10-22 | -44.67 |
| 2012-10-19 | -42.67 |
| 2012-10-18 | -47.33 |
| 2012-10-17 | -45.33 |
| 2012-10-16 | -47.33 |
| 2012-10-15 | -45.33 |
| 2012-10-12 | -46.67 |
| 2012-10-11 | -42.00 |
| 2012-10-10 | -46.00 |
| 2012-10-09 | -45.33 |
| 2012-10-08 | -46.67 |
| 2012-10-05 | -41.33 |
| 2012-10-04 | -44.00 |
| 2012-10-03 | -42.67 |
| 2012-09-28 | -46.67 |
| 2012-09-27 | -49.33 |
| 2012-09-26 | -50.67 |
| 2012-09-25 | -50.67 |
| 2012-09-24 | -50.67 |
| 2012-09-21 | -46.00 |
| 2012-09-20 | -48.00 |
| 2012-09-19 | -46.67 |
| 2012-09-18 | -53.33 |
| 2012-09-17 | -53.33 |
| 2012-09-14 | -53.33 |
| 2012-09-13 | -52.00 |
| 2012-09-12 | -52.00 |
| 2012-09-11 | -53.33 |
| 2012-09-10 | -54.67 |
| 2012-09-07 | -54.67 |
| 2012-09-06 | -54.67 |
| 2012-09-05 | -54.00 |
| 2012-09-04 | -50.67 |
| 2012-09-03 | -54.67 |
| 2012-08-31 | -48.67 |
| 2012-08-30 | -53.33 |
| 2012-08-29 | -46.67 |
| 2012-08-28 | -46.67 |
| 2012-08-27 | -46.67 |
| 2012-08-24 | -46.67 |
| 2012-08-23 | -46.67 |
| 2012-08-22 | -46.67 |
| 2012-08-21 | -46.67 |
| 2012-08-20 | -44.00 |
| 2012-08-17 | -44.00 |
| 2012-08-16 | -46.67 |
| 2012-08-15 | -46.67 |
| 2012-08-14 | -44.67 |
| 2012-08-13 | -46.00 |
| 2012-08-10 | -46.67 |
| 2012-08-09 | -46.00 |
| 2012-08-08 | -41.33 |
| 2012-08-07 | -37.33 |
| 2012-08-06 | -41.33 |
| 2012-08-03 | -38.67 |
| 2012-08-02 | -42.00 |
| 2012-08-01 | -38.67 |
| 2012-07-31 | -38.67 |
| 2012-07-30 | -41.33 |
| 2012-07-27 | -37.33 |
| 2012-07-26 | -38.67 |
| 2012-07-25 | -41.33 |
| 2012-07-24 | -30.67 |
| 2012-07-23 | -30.67 |
| 2012-07-20 | -29.33 |
| 2012-07-19 | -28.00 |
| 2012-07-18 | -28.00 |
| 2012-07-17 | -26.67 |
| 2012-07-16 | -25.33 |
| 2012-07-13 | -25.33 |
| 2012-07-12 | -24.00 |
| 2012-07-11 | -25.33 |
| 2012-07-10 | -25.33 |
| 2012-07-09 | -24.00 |
| 2012-07-06 | -24.00 |
| 2012-07-05 | -25.33 |
| 2012-07-04 | -25.33 |
| 2012-07-03 | -21.33 |
| 2012-06-29 | -21.33 |
| 2012-06-28 | -21.33 |
| 2012-06-27 | -24.00 |
| 2012-06-26 | -24.00 |
| 2012-06-25 | -24.00 |
| 2012-06-22 | -24.00 |
| 2012-06-21 | -24.00 |
| 2012-06-20 | -24.00 |
| 2012-06-19 | -24.00 |
| 2012-06-18 | -24.00 |
| 2012-06-15 | -24.00 |
| 2012-06-14 | -24.00 |
| 2012-06-13 | -21.33 |
| 2012-06-12 | -21.33 |
| 2012-06-11 | -21.33 |
| 2012-06-08 | -21.33 |
| 2012-06-07 | -21.33 |
| 2012-06-06 | -22.67 |
| 2012-06-05 | -22.67 |
| 2012-06-04 | -17.33 |
| 2012-06-01 | -17.33 |
| 2012-05-31 | -17.33 |
| 2012-05-30 | -17.33 |
| 2012-05-29 | -12.00 |
| 2012-05-28 | -20.00 |
| 2012-05-25 | -20.00 |
| 2012-05-24 | -20.00 |
| 2012-05-23 | -20.00 |
| 2012-05-22 | -18.67 |
| 2012-05-21 | -20.00 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -17.33 |
| 2012-05-16 | -18.67 |
| 2012-05-15 | -18.67 |
| 2012-05-14 | -17.33 |
| 2012-05-11 | -16.00 |
| 2012-05-10 | -14.67 |
| 2012-05-09 | -13.33 |
| 2012-05-08 | -9.33 |
| 2012-05-07 | -9.33 |
| 2012-05-04 | -5.33 |
| 2012-05-03 | -13.33 |
| 2012-05-02 | -13.33 |
| 2012-04-30 | -16.00 |
| 2012-04-27 | -14.67 |
| 2012-04-26 | -13.33 |
| 2012-04-25 | -12.00 |
| 2012-04-24 | -17.33 |
| 2012-04-23 | -16.00 |
| 2012-04-20 | -13.33 |
| 2012-04-19 | -14.67 |
| 2012-04-18 | -14.67 |
| 2012-04-17 | -14.67 |
| 2012-04-16 | -14.67 |
| 2012-04-13 | -17.33 |
| 2012-04-12 | -14.67 |
| 2012-04-11 | -16.00 |
| 2012-04-10 | -13.33 |
| 2012-04-05 | -13.33 |
| 2012-04-03 | -14.67 |
| 2012-04-02 | -17.33 |
| 2012-03-30 | -12.00 |
| 2012-03-29 | -10.67 |
| 2012-03-28 | -6.67 |
| 2012-03-27 | 8.00 |
| 2012-03-26 | 5.33 |
| 2012-03-23 | -1.33 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 4.00 |
| 2012-03-20 | 5.33 |
| 2012-03-19 | 6.67 |
| 2012-03-16 | 8.00 |
| 2012-03-15 | 8.00 |
| 2012-03-14 | 8.00 |
| 2012-03-13 | 10.67 |
| 2012-03-12 | 9.33 |
| 2012-03-09 | 12.00 |
| 2012-03-08 | 9.33 |
| 2012-03-07 | 8.00 |
| 2012-03-06 | 9.33 |
| 2012-03-05 | 6.67 |
| 2012-03-02 | 6.67 |
| 2012-03-01 | 6.67 |
| 2012-02-29 | 8.00 |
| 2012-02-28 | 9.33 |
| 2012-02-27 | 12.00 |
| 2012-02-24 | 13.33 |
| 2012-02-23 | 5.33 |
| 2012-02-22 | 2.67 |
| 2012-02-21 | 4.00 |
| 2012-02-20 | 2.67 |
| 2012-02-17 | 4.00 |
| 2012-02-16 | 4.00 |
| 2012-02-15 | 5.33 |
| 2012-02-14 | 4.00 |
| 2012-02-13 | 4.00 |
| 2012-02-10 | 2.67 |
| 2012-02-09 | 1.33 |
| 2012-02-08 | 4.00 |
| 2012-02-07 | -5.33 |
| 2012-02-06 | -5.33 |
| 2012-02-03 | -5.33 |
| 2012-02-02 | -5.33 |
| 2012-02-01 | -4.00 |
| 2012-01-31 | -6.67 |
| 2012-01-30 | -5.33 |
| 2012-01-27 | -13.33 |
| 2012-01-26 | -14.67 |
| 2012-01-20 | -14.67 |
| 2012-01-19 | -14.67 |
| 2012-01-18 | -14.67 |
| 2012-01-17 | -16.00 |
| 2012-01-16 | -17.33 |
| 2012-01-13 | -17.33 |
| 2012-01-12 | -17.33 |
| 2012-01-11 | -17.33 |
| 2012-01-10 | -17.33 |
| 2012-01-09 | -17.33 |
| 2012-01-06 | -14.67 |
| 2012-01-05 | -17.33 |
| 2012-01-04 | -14.67 |
| 2012-01-03 | -14.67 |
| 2011-12-30 | -17.33 |
| 2011-12-29 | -17.33 |
| 2011-12-28 | -13.33 |
| 2011-12-23 | -17.33 |
| 2011-12-22 | -9.33 |
| 2011-12-21 | -9.33 |
| 2011-12-20 | -9.33 |
| 2011-12-19 | -9.33 |
| 2011-12-16 | -10.67 |
| 2011-12-15 | -16.00 |
| 2011-12-14 | -17.33 |
| 2011-12-13 | -13.33 |
| 2011-12-12 | -14.67 |
| 2011-12-09 | -17.33 |
| 2011-12-08 | -16.00 |
| 2011-12-07 | -13.33 |
| 2011-12-06 | -9.33 |
| 2011-12-05 | -2.67 |
| 2011-12-02 | 1.33 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -4.00 |
| 2011-11-29 | -5.33 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | -1.33 |
| 2011-11-23 | -1.33 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 2.67 |
| 2011-11-18 | -12.00 |
| 2011-11-17 | -13.33 |
| 2011-11-16 | -12.00 |
| 2011-11-15 | -10.67 |
| 2011-11-14 | -9.33 |
| 2011-11-11 | -9.33 |
| 2011-11-10 | -6.67 |
| 2011-11-09 | -6.67 |
| 2011-11-08 | -6.67 |
| 2011-11-07 | -6.67 |
| 2011-11-04 | -6.67 |
| 2011-11-03 | -10.67 |
| 2011-11-02 | -14.67 |
| 2011-11-01 | -13.33 |
| 2011-10-31 | -10.67 |
| 2011-10-28 | -4.00 |
| 2011-10-27 | -8.00 |
| 2011-10-26 | -12.00 |
| 2011-10-25 | -9.33 |
| 2011-10-24 | -9.33 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -16.00 |
| 2011-10-18 | -18.67 |
| 2011-10-17 | -18.67 |
| 2011-10-14 | -17.33 |
| 2011-10-13 | -18.67 |
| 2011-10-12 | -14.67 |
| 2011-10-11 | -13.33 |
| 2011-10-10 | -25.33 |
| 2011-10-07 | -18.67 |
| 2011-10-06 | -13.33 |
| 2011-10-04 | -14.67 |
| 2011-10-03 | -9.33 |
| 2011-09-30 | -8.00 |
| 2011-09-28 | -13.33 |
| 2011-09-27 | -13.33 |
| 2011-09-26 | -12.00 |
| 2011-09-23 | -12.00 |
| 2011-09-22 | -14.67 |
| 2011-09-21 | -9.33 |
| 2011-09-20 | -5.33 |
| 2011-09-19 | -5.33 |
| 2011-09-16 | -5.33 |
| 2011-09-15 | -5.33 |
| 2011-09-14 | -5.33 |
| 2011-09-12 | -2.67 |
| 2011-09-09 | -2.67 |
| 2011-09-08 | -4.00 |
| 2011-09-07 | -2.67 |
| 2011-09-06 | -1.33 |
| 2011-09-05 | -2.67 |
| 2011-09-02 | -2.67 |
| 2011-09-01 | -1.33 |
| 2011-08-31 | -1.33 |
| 2011-08-30 | -2.67 |
| 2011-08-29 | -1.33 |
| 2011-08-26 | -2.67 |
| 2011-08-25 | -4.00 |
| 2011-08-24 | -6.67 |
| 2011-08-23 | -4.00 |
| 2011-08-22 | -2.67 |
| 2011-08-19 | -5.33 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 1.33 |
| 2011-08-16 | 1.33 |
| 2011-08-15 | 1.33 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | -4.00 |
| 2011-08-10 | -2.67 |
| 2011-08-09 | -9.33 |
| 2011-08-08 | -8.00 |
| 2011-08-05 | -2.67 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | -1.33 |
| 2011-08-01 | -1.33 |
| 2011-07-29 | -2.67 |
| 2011-07-28 | 1.33 |
| 2011-07-27 | 1.33 |
| 2011-07-26 | 1.33 |
| 2011-07-25 | 1.33 |
| 2011-07-22 | 2.67 |
| 2011-07-21 | 4.00 |
| 2011-07-20 | 4.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | -5.33 |
| 2011-07-15 | -5.33 |
| 2011-07-14 | -1.33 |
| 2011-07-13 | -2.67 |
| 2011-07-12 | -1.33 |
| 2011-07-11 | -2.67 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | -1.33 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -1.33 |
| 2011-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy