Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-02 | -79.69 |
| 2025-09-01 | -78.62 |
| 2025-08-29 | -80.49 |
| 2025-08-28 | -81.29 |
| 2025-08-27 | -85.30 |
| 2025-08-26 | -87.57 |
| 2025-08-25 | -87.17 |
| 2025-08-22 | -88.78 |
| 2025-08-21 | -88.51 |
| 2025-08-20 | -88.37 |
| 2025-08-19 | -88.37 |
| 2025-08-18 | -88.37 |
| 2025-08-15 | -88.11 |
| 2025-08-14 | -88.11 |
| 2025-08-13 | -88.11 |
| 2025-08-12 | -87.97 |
| 2025-08-11 | -88.11 |
| 2025-08-08 | -88.11 |
| 2025-08-07 | -88.24 |
| 2025-08-06 | -88.24 |
| 2025-08-05 | -88.24 |
| 2025-08-04 | -88.24 |
| 2025-08-01 | -88.11 |
| 2025-07-31 | -88.37 |
| 2025-07-30 | -87.97 |
| 2025-07-29 | -87.71 |
| 2025-07-28 | -87.97 |
| 2025-07-25 | -88.11 |
| 2025-07-24 | -88.11 |
| 2025-07-23 | -88.24 |
| 2025-07-22 | -87.97 |
| 2025-07-21 | -87.71 |
| 2025-07-18 | -87.71 |
| 2025-07-17 | -87.71 |
| 2025-07-16 | -88.11 |
| 2025-07-15 | -87.97 |
| 2025-07-14 | -87.97 |
| 2025-07-11 | -88.37 |
| 2025-07-10 | -88.24 |
| 2025-07-09 | -88.11 |
| 2025-07-08 | -87.97 |
| 2025-07-07 | -88.24 |
| 2025-07-04 | -88.51 |
| 2025-07-03 | -88.91 |
| 2025-07-02 | -89.04 |
| 2025-06-30 | -89.31 |
| 2025-06-27 | -89.71 |
| 2025-06-26 | -89.58 |
| 2025-06-25 | -89.31 |
| 2025-06-24 | -89.31 |
| 2025-06-23 | -89.31 |
| 2025-06-20 | -88.64 |
| 2025-06-19 | -88.78 |
| 2025-06-18 | -88.11 |
| 2025-06-17 | -88.51 |
| 2025-06-16 | -88.11 |
| 2025-06-13 | -88.37 |
| 2025-06-12 | -88.11 |
| 2025-06-11 | -89.04 |
| 2025-06-10 | -90.11 |
| 2025-06-09 | -90.11 |
| 2025-06-06 | -90.78 |
| 2025-06-05 | -90.91 |
| 2025-06-04 | -91.31 |
| 2025-06-03 | -91.45 |
| 2025-06-02 | -91.31 |
| 2025-05-30 | -91.18 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.31 |
| 2025-05-27 | -91.31 |
| 2025-05-26 | -91.31 |
| 2025-05-23 | -91.18 |
| 2025-05-22 | -91.18 |
| 2025-05-21 | -91.45 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.31 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -91.31 |
| 2025-05-12 | -91.05 |
| 2025-05-09 | -91.31 |
| 2025-05-08 | -91.18 |
| 2025-05-07 | -91.05 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -90.38 |
| 2025-04-30 | -90.38 |
| 2025-04-29 | -90.11 |
| 2025-04-28 | -90.11 |
| 2025-04-25 | -90.38 |
| 2025-04-24 | -90.25 |
| 2025-04-23 | -90.11 |
| 2025-04-22 | -90.78 |
| 2025-04-17 | -90.38 |
| 2025-04-16 | -90.38 |
| 2025-04-15 | -90.25 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -90.11 |
| 2025-04-09 | -90.65 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.78 |
| 2025-04-03 | -88.78 |
| 2025-04-02 | -88.78 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -88.91 |
| 2025-03-28 | -88.37 |
| 2025-03-27 | -88.51 |
| 2025-03-26 | -88.51 |
| 2025-03-25 | -88.37 |
| 2025-03-24 | -88.37 |
| 2025-03-21 | -88.11 |
| 2025-03-20 | -88.11 |
| 2025-03-19 | -88.24 |
| 2025-03-18 | -88.24 |
| 2025-03-17 | -88.24 |
| 2025-03-14 | -88.11 |
| 2025-03-13 | -88.24 |
| 2025-03-12 | -88.24 |
| 2025-03-11 | -87.97 |
| 2025-03-10 | -88.24 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.97 |
| 2025-03-04 | -87.97 |
| 2025-03-03 | -87.84 |
| 2025-02-28 | -87.97 |
| 2025-02-27 | -87.44 |
| 2025-02-26 | -88.11 |
| 2025-02-25 | -88.64 |
| 2025-02-24 | -88.51 |
| 2025-02-21 | -87.97 |
| 2025-02-20 | -87.97 |
| 2025-02-19 | -87.57 |
| 2025-02-18 | -87.97 |
| 2025-02-17 | -87.71 |
| 2025-02-14 | -87.84 |
| 2025-02-13 | -87.84 |
| 2025-02-12 | -87.71 |
| 2025-02-11 | -87.57 |
| 2025-02-10 | -87.57 |
| 2025-02-07 | -87.44 |
| 2025-02-06 | -87.84 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.44 |
| 2025-02-03 | -87.44 |
| 2025-01-28 | -87.17 |
| 2025-01-27 | -87.44 |
| 2025-01-24 | -87.31 |
| 2025-01-23 | -87.17 |
| 2025-01-22 | -87.44 |
| 2025-01-21 | -87.71 |
| 2025-01-20 | -87.71 |
| 2025-01-17 | -87.57 |
| 2025-01-16 | -87.44 |
| 2025-01-15 | -87.57 |
| 2025-01-14 | -87.57 |
| 2025-01-13 | -87.97 |
| 2025-01-10 | -87.71 |
| 2025-01-09 | -87.71 |
| 2025-01-08 | -87.84 |
| 2025-01-07 | -87.17 |
| 2025-01-06 | -87.17 |
| 2025-01-03 | -87.44 |
| 2025-01-02 | -87.17 |
| 2024-12-31 | -87.04 |
| 2024-12-30 | -87.31 |
| 2024-12-27 | -88.11 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.64 |
| 2024-12-20 | -88.64 |
| 2024-12-19 | -88.51 |
| 2024-12-18 | -88.51 |
| 2024-12-17 | -88.37 |
| 2024-12-16 | -88.37 |
| 2024-12-13 | -88.24 |
| 2024-12-12 | -87.97 |
| 2024-12-11 | -88.24 |
| 2024-12-10 | -88.24 |
| 2024-12-09 | -87.71 |
| 2024-12-06 | -87.71 |
| 2024-12-05 | -87.57 |
| 2024-12-04 | -87.97 |
| 2024-12-03 | -87.97 |
| 2024-12-02 | -87.97 |
| 2024-11-29 | -87.97 |
| 2024-11-28 | -87.84 |
| 2024-11-27 | -87.57 |
| 2024-11-26 | -87.57 |
| 2024-11-25 | -87.84 |
| 2024-11-22 | -88.91 |
| 2024-11-21 | -88.91 |
| 2024-11-20 | -89.44 |
| 2024-11-19 | -89.31 |
| 2024-11-18 | -89.18 |
| 2024-11-15 | -89.04 |
| 2024-11-14 | -89.04 |
| 2024-11-13 | -88.64 |
| 2024-11-12 | -88.51 |
| 2024-11-11 | -87.97 |
| 2024-11-08 | -87.84 |
| 2024-11-07 | -88.11 |
| 2024-11-06 | -87.97 |
| 2024-11-05 | -88.24 |
| 2024-11-04 | -88.24 |
| 2024-11-01 | -88.11 |
| 2024-10-31 | -87.44 |
| 2024-10-30 | -87.71 |
| 2024-10-29 | -88.11 |
| 2024-10-28 | -87.57 |
| 2024-10-25 | -87.57 |
| 2024-10-24 | -88.78 |
| 2024-10-23 | -88.11 |
| 2024-10-22 | -88.91 |
| 2024-10-21 | -89.18 |
| 2024-10-18 | -89.18 |
| 2024-10-17 | -89.44 |
| 2024-10-16 | -89.44 |
| 2024-10-15 | -89.31 |
| 2024-10-14 | -88.91 |
| 2024-10-10 | -89.18 |
| 2024-10-09 | -89.31 |
| 2024-10-08 | -88.64 |
| 2024-10-07 | -86.77 |
| 2024-10-04 | -88.51 |
| 2024-10-03 | -89.58 |
| 2024-10-02 | -88.37 |
| 2024-09-30 | -88.78 |
| 2024-09-27 | -89.71 |
| 2024-09-26 | -90.38 |
| 2024-09-25 | -91.05 |
| 2024-09-24 | -90.91 |
| 2024-09-23 | -91.31 |
| 2024-09-20 | -91.18 |
| 2024-09-19 | -91.31 |
| 2024-09-17 | -91.31 |
| 2024-09-16 | -91.31 |
| 2024-09-13 | -91.45 |
| 2024-09-12 | -91.18 |
| 2024-09-11 | -91.45 |
| 2024-09-10 | -91.18 |
| 2024-09-09 | -91.18 |
| 2024-09-05 | -90.91 |
| 2024-09-04 | -90.65 |
| 2024-09-03 | -90.51 |
| 2024-09-02 | -90.78 |
| 2024-08-30 | -90.65 |
| 2024-08-29 | -90.65 |
| 2024-08-28 | -90.91 |
| 2024-08-27 | -90.91 |
| 2024-08-26 | -91.18 |
| 2024-08-23 | -91.05 |
| 2024-08-22 | -91.45 |
| 2024-08-21 | -91.45 |
| 2024-08-20 | -91.45 |
| 2024-08-19 | -91.31 |
| 2024-08-16 | -91.31 |
| 2024-08-15 | -91.45 |
| 2024-08-14 | -91.45 |
| 2024-08-13 | -91.31 |
| 2024-08-12 | -91.18 |
| 2024-08-09 | -91.05 |
| 2024-08-08 | -91.18 |
| 2024-08-07 | -91.18 |
| 2024-08-06 | -91.31 |
| 2024-08-05 | -91.45 |
| 2024-08-02 | -91.05 |
| 2024-08-01 | -90.91 |
| 2024-07-31 | -91.05 |
| 2024-07-30 | -90.38 |
| 2024-07-29 | -90.25 |
| 2024-07-26 | -90.51 |
| 2024-07-25 | -90.38 |
| 2024-07-24 | -90.38 |
| 2024-07-23 | -90.25 |
| 2024-07-22 | -89.71 |
| 2024-07-19 | -89.84 |
| 2024-07-18 | -89.58 |
| 2024-07-17 | -89.44 |
| 2024-07-16 | -89.44 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -89.84 |
| 2024-07-11 | -89.71 |
| 2024-07-10 | -89.31 |
| 2024-07-09 | -89.44 |
| 2024-07-08 | -89.31 |
| 2024-07-05 | -87.57 |
| 2024-07-04 | -87.44 |
| 2024-07-03 | -87.31 |
| 2024-07-02 | -87.44 |
| 2024-06-28 | -87.17 |
| 2024-06-27 | -87.04 |
| 2024-06-26 | -86.90 |
| 2024-06-25 | -86.77 |
| 2024-06-24 | -88.11 |
| 2024-06-21 | -88.24 |
| 2024-06-20 | -88.64 |
| 2024-06-19 | -88.51 |
| 2024-06-18 | -88.64 |
| 2024-06-17 | -88.64 |
| 2024-06-14 | -88.37 |
| 2024-06-13 | -88.24 |
| 2024-06-12 | -88.64 |
| 2024-06-11 | -88.24 |
| 2024-06-07 | -88.24 |
| 2024-06-06 | -87.97 |
| 2024-06-05 | -87.97 |
| 2024-06-04 | -87.84 |
| 2024-06-03 | -87.44 |
| 2024-05-31 | -87.17 |
| 2024-05-30 | -86.90 |
| 2024-05-29 | -87.17 |
| 2024-05-28 | -87.17 |
| 2024-05-27 | -87.84 |
| 2024-05-24 | -87.57 |
| 2024-05-23 | -87.04 |
| 2024-05-22 | -87.04 |
| 2024-05-21 | -88.64 |
| 2024-05-20 | -88.11 |
| 2024-05-17 | -88.51 |
| 2024-05-16 | -88.64 |
| 2024-05-14 | -88.11 |
| 2024-05-13 | -88.11 |
| 2024-05-10 | -89.71 |
| 2024-05-09 | -90.25 |
| 2024-05-08 | -91.18 |
| 2024-05-07 | -90.91 |
| 2024-05-06 | -91.31 |
| 2024-05-03 | -91.31 |
| 2024-05-02 | -91.31 |
| 2024-04-30 | -91.31 |
| 2024-04-29 | -91.45 |
| 2024-04-26 | -91.72 |
| 2024-04-25 | -91.72 |
| 2024-04-24 | -91.45 |
| 2024-04-23 | -91.31 |
| 2024-04-22 | -91.98 |
| 2024-04-19 | -91.72 |
| 2024-04-18 | -91.58 |
| 2024-04-17 | -91.45 |
| 2024-04-16 | -91.18 |
| 2024-04-15 | -91.05 |
| 2024-04-12 | -91.05 |
| 2024-04-11 | -90.78 |
| 2024-04-10 | -90.51 |
| 2024-04-09 | -90.65 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -90.51 |
| 2024-04-03 | -90.38 |
| 2024-04-02 | -90.25 |
| 2024-03-28 | -90.51 |
| 2024-03-27 | -90.51 |
| 2024-03-26 | -90.65 |
| 2024-03-25 | -90.51 |
| 2024-03-22 | -90.51 |
| 2024-03-21 | -90.25 |
| 2024-03-20 | -90.38 |
| 2024-03-19 | -90.11 |
| 2024-03-18 | -90.38 |
| 2024-03-15 | -90.51 |
| 2024-03-14 | -90.11 |
| 2024-03-13 | -89.98 |
| 2024-03-12 | -89.84 |
| 2024-03-11 | -90.11 |
| 2024-03-08 | -90.38 |
| 2024-03-07 | -90.51 |
| 2024-03-06 | -90.25 |
| 2024-03-05 | -90.11 |
| 2024-03-04 | -89.98 |
| 2024-03-01 | -89.84 |
| 2024-02-29 | -89.71 |
| 2024-02-28 | -89.71 |
| 2024-02-27 | -89.71 |
| 2024-02-26 | -89.84 |
| 2024-02-23 | -89.71 |
| 2024-02-22 | -89.58 |
| 2024-02-21 | -89.71 |
| 2024-02-20 | -89.71 |
| 2024-02-19 | -89.84 |
| 2024-02-16 | -89.71 |
| 2024-02-15 | -90.25 |
| 2024-02-14 | -90.11 |
| 2024-02-09 | -89.98 |
| 2024-02-08 | -89.98 |
| 2024-02-07 | -89.98 |
| 2024-02-06 | -89.98 |
| 2024-02-05 | -90.38 |
| 2024-02-02 | -90.38 |
| 2024-02-01 | -90.38 |
| 2024-01-31 | -90.38 |
| 2024-01-30 | -90.11 |
| 2024-01-29 | -89.84 |
| 2024-01-26 | -90.11 |
| 2024-01-25 | -89.18 |
| 2024-01-24 | -89.71 |
| 2024-01-23 | -89.98 |
| 2024-01-22 | -90.11 |
| 2024-01-19 | -89.71 |
| 2024-01-18 | -89.44 |
| 2024-01-17 | -89.98 |
| 2024-01-16 | -90.38 |
| 2024-01-15 | -88.51 |
| 2024-01-12 | -88.51 |
| 2024-01-11 | -88.78 |
| 2024-01-10 | -89.18 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.78 |
| 2024-01-05 | -89.58 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -90.11 |
| 2024-01-02 | -90.11 |
| 2023-12-29 | -90.11 |
| 2023-12-28 | -91.05 |
| 2023-12-27 | -91.58 |
| 2023-12-22 | -91.05 |
| 2023-12-21 | -90.78 |
| 2023-12-20 | -90.65 |
| 2023-12-19 | -90.65 |
| 2023-12-18 | -90.38 |
| 2023-12-15 | -90.51 |
| 2023-12-14 | -90.65 |
| 2023-12-13 | -90.51 |
| 2023-12-12 | -90.25 |
| 2023-12-11 | -90.38 |
| 2023-12-08 | -90.38 |
| 2023-12-07 | -90.25 |
| 2023-12-06 | -90.25 |
| 2023-12-05 | -90.38 |
| 2023-12-04 | -90.25 |
| 2023-12-01 | -89.84 |
| 2023-11-30 | -89.98 |
| 2023-11-29 | -89.84 |
| 2023-11-28 | -89.18 |
| 2023-11-27 | -89.18 |
| 2023-11-24 | -88.78 |
| 2023-11-23 | -88.64 |
| 2023-11-22 | -89.04 |
| 2023-11-21 | -89.31 |
| 2023-11-20 | -88.91 |
| 2023-11-17 | -89.84 |
| 2023-11-16 | -89.31 |
| 2023-11-15 | -89.44 |
| 2023-11-14 | -89.18 |
| 2023-11-13 | -88.91 |
| 2023-11-10 | -88.64 |
| 2023-11-09 | -88.37 |
| 2023-11-08 | -88.64 |
| 2023-11-07 | -88.51 |
| 2023-11-06 | -88.24 |
| 2023-11-03 | -88.51 |
| 2023-11-02 | -88.64 |
| 2023-11-01 | -88.51 |
| 2023-10-31 | -88.51 |
| 2023-10-30 | -88.37 |
| 2023-10-27 | -87.97 |
| 2023-10-26 | -88.24 |
| 2023-10-25 | -88.51 |
| 2023-10-24 | -88.51 |
| 2023-10-20 | -87.84 |
| 2023-10-19 | -87.71 |
| 2023-10-18 | -87.57 |
| 2023-10-17 | -87.57 |
| 2023-10-16 | -87.31 |
| 2023-10-13 | -87.04 |
| 2023-10-12 | -87.04 |
| 2023-10-11 | -87.31 |
| 2023-10-10 | -87.44 |
| 2023-10-09 | -87.44 |
| 2023-10-06 | -87.31 |
| 2023-10-05 | -87.31 |
| 2023-10-04 | -87.31 |
| 2023-10-03 | -87.44 |
| 2023-09-29 | -87.17 |
| 2023-09-28 | -87.17 |
| 2023-09-27 | -86.90 |
| 2023-09-26 | -87.17 |
| 2023-09-25 | -87.17 |
| 2023-09-22 | -87.04 |
| 2023-09-21 | -87.17 |
| 2023-09-20 | -86.90 |
| 2023-09-19 | -87.17 |
| 2023-09-18 | -87.17 |
| 2023-09-15 | -86.77 |
| 2023-09-14 | -86.90 |
| 2023-09-13 | -86.77 |
| 2023-09-12 | -86.64 |
| 2023-09-11 | -86.10 |
| 2023-09-07 | -86.10 |
| 2023-09-06 | -86.10 |
| 2023-09-05 | -86.64 |
| 2023-09-04 | -86.64 |
| 2023-08-31 | -86.77 |
| 2023-08-30 | -87.17 |
| 2023-08-29 | -86.64 |
| 2023-08-28 | -85.84 |
| 2023-08-25 | -85.57 |
| 2023-08-24 | -85.30 |
| 2023-08-23 | -85.84 |
| 2023-08-22 | -85.57 |
| 2023-08-21 | -85.57 |
| 2023-08-18 | -84.77 |
| 2023-08-17 | -84.50 |
| 2023-08-16 | -84.50 |
| 2023-08-15 | -84.50 |
| 2023-08-14 | -84.50 |
| 2023-08-11 | -83.96 |
| 2023-08-10 | -83.96 |
| 2023-08-09 | -83.96 |
| 2023-08-08 | -84.23 |
| 2023-08-07 | -83.43 |
| 2023-08-04 | -83.16 |
| 2023-08-03 | -82.36 |
| 2023-08-02 | -82.36 |
| 2023-08-01 | -82.09 |
| 2023-07-31 | -83.96 |
| 2023-07-28 | -85.03 |
| 2023-07-27 | -84.50 |
| 2023-07-26 | -84.23 |
| 2023-07-25 | -84.50 |
| 2023-07-24 | -84.50 |
| 2023-07-21 | -83.96 |
| 2023-07-20 | -83.96 |
| 2023-07-19 | -84.23 |
| 2023-07-18 | -84.77 |
| 2023-07-14 | -84.77 |
| 2023-07-13 | -85.03 |
| 2023-07-12 | -85.03 |
| 2023-07-11 | -85.30 |
| 2023-07-10 | -85.03 |
| 2023-07-07 | -84.77 |
| 2023-07-06 | -84.50 |
| 2023-07-05 | -85.03 |
| 2023-07-04 | -85.03 |
| 2023-07-03 | -85.30 |
| 2023-06-30 | -85.84 |
| 2023-06-29 | -85.57 |
| 2023-06-28 | -85.57 |
| 2023-06-27 | -85.57 |
| 2023-06-26 | -86.10 |
| 2023-06-23 | -85.84 |
| 2023-06-21 | -85.57 |
| 2023-06-20 | -83.43 |
| 2023-06-19 | -83.70 |
| 2023-06-16 | -85.03 |
| 2023-06-15 | -86.90 |
| 2023-06-14 | -87.17 |
| 2023-06-13 | -86.90 |
| 2023-06-12 | -87.17 |
| 2023-06-09 | -87.44 |
| 2023-06-08 | -87.57 |
| 2023-06-07 | -87.04 |
| 2023-06-06 | -86.90 |
| 2023-06-05 | -86.64 |
| 2023-06-02 | -86.37 |
| 2023-06-01 | -86.64 |
| 2023-05-31 | -86.37 |
| 2023-05-30 | -86.10 |
| 2023-05-29 | -86.10 |
| 2023-05-25 | -85.30 |
| 2023-05-24 | -84.77 |
| 2023-05-23 | -84.50 |
| 2023-05-22 | -84.23 |
| 2023-05-19 | -84.50 |
| 2023-05-18 | -85.03 |
| 2023-05-17 | -84.77 |
| 2023-05-16 | -84.23 |
| 2023-05-15 | -83.70 |
| 2023-05-12 | -83.43 |
| 2023-05-11 | -82.90 |
| 2023-05-10 | -83.70 |
| 2023-05-09 | -82.09 |
| 2023-05-08 | -85.84 |
| 2023-05-05 | -85.84 |
| 2023-05-04 | -86.64 |
| 2023-05-03 | -86.77 |
| 2023-05-02 | -86.10 |
| 2023-04-28 | -86.10 |
| 2023-04-27 | -85.57 |
| 2023-04-26 | -85.30 |
| 2023-04-25 | -86.10 |
| 2023-04-24 | -85.57 |
| 2023-04-21 | -85.57 |
| 2023-04-20 | -84.50 |
| 2023-04-19 | -84.23 |
| 2023-04-18 | -83.43 |
| 2023-04-17 | -82.63 |
| 2023-04-14 | -83.43 |
| 2023-04-13 | -84.23 |
| 2023-04-12 | -83.43 |
| 2023-04-11 | -83.43 |
| 2023-04-06 | -83.16 |
| 2023-04-04 | -82.36 |
| 2023-04-03 | -81.56 |
| 2023-03-31 | -82.09 |
| 2023-03-30 | -82.90 |
| 2023-03-29 | -82.09 |
| 2023-03-28 | -81.83 |
| 2023-03-27 | -81.29 |
| 2023-03-24 | -80.49 |
| 2023-03-23 | -80.22 |
| 2023-03-22 | -79.42 |
| 2023-03-21 | -79.42 |
| 2023-03-20 | -80.49 |
| 2023-03-17 | -78.35 |
| 2023-03-16 | -77.28 |
| 2023-03-15 | -77.55 |
| 2023-03-14 | -77.82 |
| 2023-03-13 | -76.21 |
| 2023-03-10 | -76.21 |
| 2023-03-09 | -75.15 |
| 2023-03-08 | -73.27 |
| 2023-03-07 | -72.74 |
| 2023-03-06 | -72.47 |
| 2023-03-03 | -71.94 |
| 2023-03-02 | -72.47 |
| 2023-03-01 | -71.94 |
| 2023-02-28 | -72.47 |
| 2023-02-27 | -72.74 |
| 2023-02-24 | -73.01 |
| 2023-02-23 | -71.94 |
| 2023-02-22 | -71.40 |
| 2023-02-21 | -71.67 |
| 2023-02-20 | -71.40 |
| 2023-02-17 | -71.94 |
| 2023-02-16 | -71.67 |
| 2023-02-15 | -71.94 |
| 2023-02-14 | -71.14 |
| 2023-02-13 | -70.87 |
| 2023-02-10 | -70.87 |
| 2023-02-09 | -70.07 |
| 2023-02-08 | -70.60 |
| 2023-02-07 | -69.53 |
| 2023-02-06 | -69.27 |
| 2023-02-03 | -68.20 |
| 2023-02-02 | -68.20 |
| 2023-02-01 | -66.59 |
| 2023-01-31 | -68.73 |
| 2023-01-30 | -67.93 |
| 2023-01-27 | -67.13 |
| 2023-01-26 | -66.59 |
| 2023-01-20 | -67.13 |
| 2023-01-19 | -67.93 |
| 2023-01-18 | -68.20 |
| 2023-01-17 | -69.00 |
| 2023-01-16 | -68.20 |
| 2023-01-13 | -67.66 |
| 2023-01-12 | -66.33 |
| 2023-01-11 | -64.72 |
| 2023-01-10 | -64.72 |
| 2023-01-09 | -64.72 |
| 2023-01-06 | -63.65 |
| 2023-01-05 | -64.46 |
| 2023-01-04 | -65.26 |
| 2023-01-03 | -64.19 |
| 2022-12-30 | -65.79 |
| 2022-12-29 | -66.59 |
| 2022-12-28 | -65.52 |
| 2022-12-23 | -67.66 |
| 2022-12-22 | -67.93 |
| 2022-12-21 | -68.73 |
| 2022-12-20 | -67.66 |
| 2022-12-19 | -66.06 |
| 2022-12-16 | -63.92 |
| 2022-12-15 | -70.07 |
| 2022-12-14 | -67.40 |
| 2022-12-13 | -68.20 |
| 2022-12-12 | -67.40 |
| 2022-12-09 | -71.67 |
| 2022-12-08 | -71.67 |
| 2022-12-07 | -72.47 |
| 2022-12-06 | -70.60 |
| 2022-12-05 | -69.27 |
| 2022-12-02 | -69.80 |
| 2022-12-01 | -69.00 |
| 2022-11-30 | -69.00 |
| 2022-11-29 | -69.27 |
| 2022-11-28 | -69.80 |
| 2022-11-25 | -69.27 |
| 2022-11-24 | -69.27 |
| 2022-11-23 | -67.93 |
| 2022-11-22 | -67.93 |
| 2022-11-21 | -65.52 |
| 2022-11-18 | -70.60 |
| 2022-11-17 | -68.73 |
| 2022-11-16 | -67.40 |
| 2022-11-15 | -66.59 |
| 2022-11-14 | -72.21 |
| 2022-11-11 | -80.76 |
| 2022-11-10 | -81.56 |
| 2022-11-09 | -81.29 |
| 2022-11-08 | -81.29 |
| 2022-11-07 | -81.03 |
| 2022-11-04 | -82.09 |
| 2022-11-03 | -82.36 |
| 2022-11-02 | -80.49 |
| 2022-11-01 | -84.77 |
| 2022-10-31 | -85.84 |
| 2022-10-28 | -81.83 |
| 2022-10-27 | -80.76 |
| 2022-10-26 | -81.29 |
| 2022-10-25 | -81.29 |
| 2022-10-24 | -82.36 |
| 2022-10-21 | -80.22 |
| 2022-10-20 | -83.96 |
| 2022-10-19 | -81.29 |
| 2022-10-18 | -79.15 |
| 2022-10-17 | -79.69 |
| 2022-10-14 | -79.15 |
| 2022-10-13 | -78.62 |
| 2022-10-12 | -80.22 |
| 2022-10-11 | -67.93 |
| 2022-10-10 | -62.58 |
| 2022-10-07 | -58.84 |
| 2022-10-06 | -56.71 |
| 2022-10-05 | -56.71 |
| 2022-10-03 | -57.77 |
| 2022-09-30 | -54.03 |
| 2022-09-29 | -57.77 |
| 2022-09-28 | -58.31 |
| 2022-09-27 | -53.50 |
| 2022-09-26 | -67.93 |
| 2022-09-23 | -66.86 |
| 2022-09-22 | -66.33 |
| 2022-09-21 | -64.19 |
| 2022-09-20 | -62.05 |
| 2022-09-19 | -65.26 |
| 2022-09-16 | -62.58 |
| 2022-09-15 | -63.12 |
| 2022-09-14 | -60.45 |
| 2022-09-13 | -59.91 |
| 2022-09-09 | -55.64 |
| 2022-09-08 | -54.57 |
| 2022-09-07 | -57.77 |
| 2022-09-06 | -60.98 |
| 2022-09-05 | -61.52 |
| 2022-09-02 | -54.57 |
| 2022-09-01 | -54.57 |
| 2022-08-31 | -52.96 |
| 2022-08-30 | -42.81 |
| 2022-08-29 | -38.53 |
| 2022-08-26 | -34.26 |
| 2022-08-25 | -35.33 |
| 2022-08-24 | -38.00 |
| 2022-08-23 | -33.19 |
| 2022-08-22 | -34.26 |
| 2022-08-19 | -39.07 |
| 2022-08-18 | -39.60 |
| 2022-08-17 | -29.45 |
| 2022-08-16 | -27.84 |
| 2022-08-15 | -29.45 |
| 2022-08-12 | -29.98 |
| 2022-08-11 | -28.91 |
| 2022-08-10 | -28.38 |
| 2022-08-09 | -27.31 |
| 2022-08-08 | -26.24 |
| 2022-08-05 | -28.38 |
| 2022-08-04 | -28.38 |
| 2022-08-03 | -29.45 |
| 2022-08-02 | -31.05 |
| 2022-08-01 | -28.38 |
| 2022-07-29 | -23.57 |
| 2022-07-28 | -26.24 |
| 2022-07-27 | -8.07 |
| 2022-07-26 | -8.07 |
| 2022-07-25 | -9.13 |
| 2022-07-22 | -9.13 |
| 2022-07-21 | -6.46 |
| 2022-07-20 | -4.86 |
| 2022-07-19 | -7.00 |
| 2022-07-18 | -9.13 |
| 2022-07-15 | -9.67 |
| 2022-07-14 | 7.97 |
| 2022-07-13 | 10.11 |
| 2022-07-12 | 9.57 |
| 2022-07-11 | 15.99 |
| 2022-07-08 | 13.31 |
| 2022-07-07 | 10.64 |
| 2022-07-06 | 14.38 |
| 2022-07-05 | 10.11 |
| 2022-07-04 | 8.50 |
| 2022-06-30 | 7.97 |
| 2022-06-29 | 7.44 |
| 2022-06-28 | 14.38 |
| 2022-06-27 | 6.37 |
| 2022-06-24 | 0.49 |
| 2022-06-23 | -9.67 |
| 2022-06-22 | -10.20 |
| 2022-06-21 | -8.07 |
| 2022-06-20 | -7.53 |
| 2022-06-17 | -11.81 |
| 2022-06-16 | -9.13 |
| 2022-06-15 | -8.60 |
| 2022-06-14 | -9.13 |
| 2022-06-13 | -5.93 |
| 2022-06-10 | -1.12 |
| 2022-06-09 | -5.39 |
| 2022-06-08 | -1.65 |
| 2022-06-07 | -4.32 |
| 2022-06-06 | -6.46 |
| 2022-06-02 | -15.01 |
| 2022-06-01 | -13.41 |
| 2022-05-31 | -16.08 |
| 2022-05-30 | -29.98 |
| 2022-05-27 | -29.45 |
| 2022-05-26 | -27.84 |
| 2022-05-25 | -27.84 |
| 2022-05-24 | -30.51 |
| 2022-05-23 | -26.24 |
| 2022-05-20 | -29.45 |
| 2022-05-19 | -31.58 |
| 2022-05-18 | -31.05 |
| 2022-05-17 | -31.58 |
| 2022-05-16 | -36.39 |
| 2022-05-13 | -35.86 |
| 2022-05-12 | -40.67 |
| 2022-05-11 | -35.86 |
| 2022-05-10 | -36.93 |
| 2022-05-06 | -32.65 |
| 2022-05-05 | -29.45 |
| 2022-05-04 | -26.77 |
| 2022-05-03 | -24.63 |
| 2022-04-29 | -26.24 |
| 2022-04-28 | -27.31 |
| 2022-04-27 | -31.58 |
| 2022-04-26 | -31.58 |
| 2022-04-25 | -28.91 |
| 2022-04-22 | -24.63 |
| 2022-04-21 | -23.03 |
| 2022-04-20 | -19.29 |
| 2022-04-19 | -18.22 |
| 2022-04-14 | -17.15 |
| 2022-04-13 | -18.76 |
| 2022-04-12 | -14.48 |
| 2022-04-11 | -19.29 |
| 2022-04-08 | -18.22 |
| 2022-04-07 | -18.76 |
| 2022-04-06 | -16.62 |
| 2022-04-04 | -13.94 |
| 2022-04-01 | -13.41 |
| 2022-03-31 | -12.34 |
| 2022-03-30 | -8.60 |
| 2022-03-29 | -10.20 |
| 2022-03-28 | -9.67 |
| 2022-03-25 | -10.74 |
| 2022-03-24 | -8.07 |
| 2022-03-23 | -8.07 |
| 2022-03-22 | -8.60 |
| 2022-03-21 | -8.07 |
| 2022-03-18 | -3.79 |
| 2022-03-17 | -10.20 |
| 2022-03-16 | -9.13 |
| 2022-03-15 | -18.22 |
| 2022-03-14 | -9.13 |
| 2022-03-11 | 3.16 |
| 2022-03-10 | 10.64 |
| 2022-03-09 | 8.50 |
| 2022-03-08 | 1.02 |
| 2022-03-07 | 3.16 |
| 2022-03-04 | 3.69 |
| 2022-03-03 | 10.64 |
| 2022-03-02 | 16.52 |
| 2022-03-01 | 4.23 |
| 2022-02-28 | -8.07 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -10.74 |
| 2022-02-23 | -8.60 |
| 2022-02-22 | -11.27 |
| 2022-02-21 | -9.13 |
| 2022-02-18 | -8.07 |
| 2022-02-17 | -5.93 |
| 2022-02-16 | -7.00 |
| 2022-02-15 | -8.60 |
| 2022-02-14 | -9.13 |
| 2022-02-11 | -3.79 |
| 2022-02-10 | -0.58 |
| 2022-02-09 | -3.79 |
| 2022-02-08 | -3.25 |
| 2022-02-07 | -1.12 |
| 2022-02-04 | -9.13 |
| 2022-01-31 | -7.53 |
| 2022-01-28 | -13.94 |
| 2022-01-27 | -10.20 |
| 2022-01-26 | -1.65 |
| 2022-01-25 | -2.72 |
| 2022-01-24 | 5.30 |
| 2022-01-21 | 9.57 |
| 2022-01-20 | 8.50 |
| 2022-01-19 | 7.44 |
| 2022-01-18 | 9.57 |
| 2022-01-17 | 8.50 |
| 2022-01-14 | 9.57 |
| 2022-01-13 | 10.11 |
| 2022-01-12 | 10.64 |
| 2022-01-11 | 8.50 |
| 2022-01-10 | 11.18 |
| 2022-01-07 | 11.18 |
| 2022-01-06 | 12.25 |
| 2022-01-05 | 19.73 |
| 2022-01-04 | 29.35 |
| 2022-01-03 | 33.09 |
| 2021-12-31 | 27.21 |
| 2021-12-30 | 24.54 |
| 2021-12-29 | 25.61 |
| 2021-12-28 | 29.88 |
| 2021-12-24 | 33.09 |
| 2021-12-23 | 30.95 |
| 2021-12-22 | 32.02 |
| 2021-12-21 | 30.95 |
| 2021-12-20 | 32.56 |
| 2021-12-17 | 36.30 |
| 2021-12-16 | 29.88 |
| 2021-12-15 | 33.09 |
| 2021-12-14 | 33.09 |
| 2021-12-13 | 32.02 |
| 2021-12-10 | 29.35 |
| 2021-12-09 | 33.09 |
| 2021-12-08 | 31.49 |
| 2021-12-07 | 32.56 |
| 2021-12-06 | 31.49 |
| 2021-12-03 | 38.97 |
| 2021-12-02 | 44.32 |
| 2021-12-01 | 55.01 |
| 2021-11-30 | 65.70 |
| 2021-11-29 | 52.33 |
| 2021-11-26 | 55.01 |
| 2021-11-25 | 60.35 |
| 2021-11-24 | 60.35 |
| 2021-11-23 | 63.02 |
| 2021-11-22 | 60.35 |
| 2021-11-19 | 63.02 |
| 2021-11-18 | 68.37 |
| 2021-11-17 | 65.70 |
| 2021-11-16 | 68.37 |
| 2021-11-15 | 68.37 |
| 2021-11-12 | 71.04 |
| 2021-11-11 | 65.70 |
| 2021-11-10 | 63.02 |
| 2021-11-09 | 68.37 |
| 2021-11-08 | 65.70 |
| 2021-11-05 | 71.04 |
| 2021-11-04 | 79.06 |
| 2021-11-03 | 76.39 |
| 2021-11-02 | 84.40 |
| 2021-11-01 | 92.42 |
| 2021-10-29 | 95.09 |
| 2021-10-28 | 92.42 |
| 2021-10-27 | 89.75 |
| 2021-10-26 | 89.75 |
| 2021-10-25 | 92.42 |
| 2021-10-22 | 87.08 |
| 2021-10-21 | 84.40 |
| 2021-10-20 | 92.42 |
| 2021-10-19 | 95.09 |
| 2021-10-18 | 84.40 |
| 2021-10-15 | 73.71 |
| 2021-10-12 | 60.35 |
| 2021-10-11 | 60.35 |
| 2021-10-08 | 57.68 |
| 2021-10-07 | 60.35 |
| 2021-10-06 | 60.35 |
| 2021-10-05 | 63.02 |
| 2021-10-04 | 65.70 |
| 2021-09-30 | 60.35 |
| 2021-09-29 | 60.35 |
| 2021-09-28 | 60.35 |
| 2021-09-27 | 57.68 |
| 2021-09-24 | 71.04 |
| 2021-09-23 | 81.73 |
| 2021-09-21 | 73.71 |
| 2021-09-20 | 76.39 |
| 2021-09-17 | 81.73 |
| 2021-09-16 | 73.71 |
| 2021-09-15 | 79.06 |
| 2021-09-14 | 81.73 |
| 2021-09-13 | 87.08 |
| 2021-09-10 | 84.40 |
| 2021-09-09 | 87.08 |
| 2021-09-08 | 92.42 |
| 2021-09-07 | 95.09 |
| 2021-09-06 | 97.77 |
| 2021-09-03 | 92.42 |
| 2021-09-02 | 84.40 |
| 2021-09-01 | 81.73 |
| 2021-08-31 | 87.08 |
| 2021-08-30 | 89.75 |
| 2021-08-27 | 79.06 |
| 2021-08-26 | 87.08 |
| 2021-08-25 | 87.08 |
| 2021-08-24 | 76.39 |
| 2021-08-23 | 76.39 |
| 2021-08-20 | 68.37 |
| 2021-08-19 | 76.39 |
| 2021-08-18 | 79.06 |
| 2021-08-17 | 81.73 |
| 2021-08-16 | 87.08 |
| 2021-08-13 | 84.40 |
| 2021-08-12 | 89.75 |
| 2021-08-11 | 97.77 |
| 2021-08-10 | 84.40 |
| 2021-08-09 | 87.08 |
| 2021-08-06 | 97.77 |
| 2021-08-05 | 108.46 |
| 2021-08-04 | 111.13 |
| 2021-08-03 | 111.13 |
| 2021-08-02 | 121.82 |
| 2021-07-30 | 97.77 |
| 2021-07-29 | 95.09 |
| 2021-07-28 | 89.75 |
| 2021-07-27 | 76.39 |
| 2021-07-26 | 92.42 |
| 2021-07-23 | 89.75 |
| 2021-07-22 | 103.11 |
| 2021-07-21 | 81.73 |
| 2021-07-20 | 73.71 |
| 2021-07-19 | 79.06 |
| 2021-07-16 | 81.73 |
| 2021-07-15 | 81.73 |
| 2021-07-14 | 87.08 |
| 2021-07-13 | 79.06 |
| 2021-07-12 | 57.68 |
| 2021-07-09 | 52.33 |
| 2021-07-08 | 55.01 |
| 2021-07-07 | 55.01 |
| 2021-07-06 | 52.33 |
| 2021-07-05 | 44.32 |
| 2021-07-02 | 49.66 |
| 2021-06-30 | 55.01 |
| 2021-06-29 | 55.01 |
| 2021-06-28 | 49.66 |
| 2021-06-25 | 52.33 |
| 2021-06-24 | 36.30 |
| 2021-06-23 | 38.97 |
| 2021-06-22 | 29.35 |
| 2021-06-21 | 30.42 |
| 2021-06-18 | 25.61 |
| 2021-06-17 | 17.59 |
| 2021-06-16 | 13.31 |
| 2021-06-15 | 15.99 |
| 2021-06-11 | 16.52 |
| 2021-06-10 | 15.45 |
| 2021-06-09 | 19.19 |
| 2021-06-08 | 18.66 |
| 2021-06-07 | 21.87 |
| 2021-06-04 | 17.06 |
| 2021-06-03 | 19.73 |
| 2021-06-02 | 19.19 |
| 2021-06-01 | 22.40 |
| 2021-05-31 | 22.94 |
| 2021-05-28 | 26.68 |
| 2021-05-27 | 29.35 |
| 2021-05-26 | 27.21 |
| 2021-05-25 | 22.94 |
| 2021-05-24 | 22.94 |
| 2021-05-21 | 33.09 |
| 2021-05-20 | 27.21 |
| 2021-05-18 | 21.87 |
| 2021-05-17 | 27.75 |
| 2021-05-14 | 17.59 |
| 2021-05-13 | 13.85 |
| 2021-05-12 | 12.78 |
| 2021-05-11 | 9.57 |
| 2021-05-10 | 13.31 |
| 2021-05-07 | 9.04 |
| 2021-05-06 | 18.13 |
| 2021-05-05 | 21.87 |
| 2021-05-04 | 21.87 |
| 2021-05-03 | 24.54 |
| 2021-04-30 | 22.40 |
| 2021-04-29 | 24.54 |
| 2021-04-28 | 26.14 |
| 2021-04-27 | 32.02 |
| 2021-04-26 | 28.82 |
| 2021-04-23 | 36.30 |
| 2021-04-22 | 27.75 |
| 2021-04-21 | 23.47 |
| 2021-04-20 | 27.75 |
| 2021-04-19 | 36.30 |
| 2021-04-16 | 30.42 |
| 2021-04-15 | 27.75 |
| 2021-04-14 | 33.09 |
| 2021-04-13 | 36.30 |
| 2021-04-12 | 36.30 |
| 2021-04-09 | 55.01 |
| 2021-04-08 | 57.68 |
| 2021-04-07 | 60.35 |
| 2021-04-01 | 57.68 |
| 2021-03-31 | 57.68 |
| 2021-03-30 | 63.02 |
| 2021-03-29 | 63.02 |
| 2021-03-26 | 71.04 |
| 2021-03-25 | 60.35 |
| 2021-03-24 | 63.02 |
| 2021-03-23 | 81.73 |
| 2021-03-22 | 79.06 |
| 2021-03-19 | 81.73 |
| 2021-03-18 | 79.06 |
| 2021-03-17 | 71.04 |
| 2021-03-16 | 63.02 |
| 2021-03-15 | 68.37 |
| 2021-03-12 | 55.01 |
| 2021-03-11 | 55.01 |
| 2021-03-10 | 41.64 |
| 2021-03-09 | 33.63 |
| 2021-03-08 | 27.21 |
| 2021-03-05 | 63.02 |
| 2021-03-04 | 81.73 |
| 2021-03-03 | 95.09 |
| 2021-03-02 | 87.08 |
| 2021-03-01 | 100.44 |
| 2021-02-26 | 100.44 |
| 2021-02-25 | 103.11 |
| 2021-02-24 | 81.73 |
| 2021-02-23 | 100.44 |
| 2021-02-22 | 111.13 |
| 2021-02-19 | 129.84 |
| 2021-02-18 | 127.16 |
| 2021-02-17 | 153.89 |
| 2021-02-16 | 153.89 |
| 2021-02-11 | 151.22 |
| 2021-02-10 | 159.23 |
| 2021-02-09 | 183.29 |
| 2021-02-08 | 167.25 |
| 2021-02-05 | 105.78 |
| 2021-02-04 | 108.46 |
| 2021-02-03 | 97.77 |
| 2021-02-02 | 111.13 |
| 2021-02-01 | 73.71 |
| 2021-01-29 | 100.44 |
| 2021-01-28 | 100.44 |
| 2021-01-27 | 119.15 |
| 2021-01-26 | 140.53 |
| 2021-01-25 | 135.18 |
| 2021-01-22 | 95.09 |
| 2021-01-21 | 68.37 |
| 2021-01-20 | 65.70 |
| 2021-01-19 | 71.04 |
| 2021-01-18 | 65.70 |
| 2021-01-15 | 55.01 |
| 2021-01-14 | 57.68 |
| 2021-01-13 | 49.66 |
| 2021-01-12 | 55.01 |
| 2021-01-11 | 57.68 |
| 2021-01-08 | 71.04 |
| 2021-01-07 | 73.71 |
| 2021-01-06 | 57.68 |
| 2021-01-05 | 63.02 |
| 2021-01-04 | 71.04 |
| 2020-12-31 | 68.37 |
| 2020-12-30 | 68.37 |
| 2020-12-29 | 87.08 |
| 2020-12-28 | 81.73 |
| 2020-12-24 | 46.99 |
| 2020-12-23 | 55.01 |
| 2020-12-22 | 13.85 |
| 2020-12-21 | 29.35 |
| 2020-12-18 | 36.30 |
| 2020-12-17 | 33.63 |
| 2020-12-16 | 30.95 |
| 2020-12-15 | 36.30 |
| 2020-12-14 | 23.47 |
| 2020-12-11 | 21.33 |
| 2020-12-10 | 16.52 |
| 2020-12-09 | 13.31 |
| 2020-12-08 | 25.61 |
| 2020-12-07 | 21.87 |
| 2020-12-04 | -13.94 |
| 2020-12-03 | -12.34 |
| 2020-12-02 | -10.74 |
| 2020-12-01 | -8.07 |
| 2020-11-30 | -9.67 |
| 2020-11-27 | -20.36 |
| 2020-11-26 | -17.15 |
| 2020-11-25 | -10.74 |
| 2020-11-24 | -11.81 |
| 2020-11-23 | -21.96 |
| 2020-11-20 | -27.84 |
| 2020-11-19 | -28.91 |
| 2020-11-18 | -31.05 |
| 2020-11-17 | -33.72 |
| 2020-11-16 | -33.19 |
| 2020-11-13 | -32.65 |
| 2020-11-12 | -33.19 |
| 2020-11-11 | -33.72 |
| 2020-11-10 | -31.05 |
| 2020-11-09 | -32.65 |
| 2020-11-06 | -37.46 |
| 2020-11-05 | -38.00 |
| 2020-11-04 | -39.60 |
| 2020-11-03 | -40.67 |
| 2020-11-02 | -39.07 |
| 2020-10-30 | -39.07 |
| 2020-10-29 | -35.86 |
| 2020-10-28 | -37.46 |
| 2020-10-27 | -35.33 |
| 2020-10-23 | -32.12 |
| 2020-10-22 | -35.86 |
| 2020-10-21 | -33.72 |
| 2020-10-20 | -35.86 |
| 2020-10-19 | -35.86 |
| 2020-10-16 | -37.46 |
| 2020-10-15 | -36.93 |
| 2020-10-14 | -31.05 |
| 2020-10-12 | -25.17 |
| 2020-10-09 | -19.82 |
| 2020-10-08 | -13.94 |
| 2020-10-07 | -20.89 |
| 2020-10-06 | -19.29 |
| 2020-10-05 | -26.24 |
| 2020-09-30 | -36.39 |
| 2020-09-29 | -41.20 |
| 2020-09-28 | -41.20 |
| 2020-09-25 | -41.20 |
| 2020-09-24 | -37.46 |
| 2020-09-23 | -37.46 |
| 2020-09-22 | -35.33 |
| 2020-09-21 | -37.46 |
| 2020-09-18 | -31.05 |
| 2020-09-17 | -28.91 |
| 2020-09-16 | -28.91 |
| 2020-09-15 | -25.70 |
| 2020-09-14 | -25.70 |
| 2020-09-11 | -25.70 |
| 2020-09-10 | -28.38 |
| 2020-09-09 | -27.31 |
| 2020-09-08 | -27.84 |
| 2020-09-07 | -24.63 |
| 2020-09-04 | -25.17 |
| 2020-09-03 | -26.24 |
| 2020-09-02 | -27.31 |
| 2020-09-01 | -25.70 |
| 2020-08-31 | -23.57 |
| 2020-08-28 | -19.29 |
| 2020-08-27 | -19.82 |
| 2020-08-26 | -19.29 |
| 2020-08-25 | -18.22 |
| 2020-08-24 | -18.22 |
| 2020-08-21 | -13.94 |
| 2020-08-20 | -15.01 |
| 2020-08-19 | -23.57 |
| 2020-08-18 | -19.82 |
| 2020-08-17 | -15.01 |
| 2020-08-14 | -15.01 |
| 2020-08-13 | -7.53 |
| 2020-08-12 | -8.60 |
| 2020-08-11 | -8.60 |
| 2020-08-10 | -26.77 |
| 2020-08-07 | -26.24 |
| 2020-08-06 | -24.10 |
| 2020-08-05 | -31.05 |
| 2020-08-04 | -32.12 |
| 2020-08-03 | -31.58 |
| 2020-07-31 | -34.79 |
| 2020-07-30 | -36.93 |
| 2020-07-29 | -39.60 |
| 2020-07-28 | -41.20 |
| 2020-07-27 | -43.34 |
| 2020-07-24 | -43.34 |
| 2020-07-23 | -40.14 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -38.53 |
| 2020-07-20 | -35.86 |
| 2020-07-17 | -36.39 |
| 2020-07-16 | -36.93 |
| 2020-07-15 | -35.86 |
| 2020-07-14 | -36.39 |
| 2020-07-13 | -34.79 |
| 2020-07-10 | -35.86 |
| 2020-07-09 | -34.79 |
| 2020-07-08 | -40.14 |
| 2020-07-07 | -40.14 |
| 2020-07-06 | -40.14 |
| 2020-07-03 | -42.27 |
| 2020-07-02 | -41.20 |
| 2020-06-30 | -41.20 |
| 2020-06-29 | -42.27 |
| 2020-06-26 | -38.00 |
| 2020-06-24 | -42.27 |
| 2020-06-23 | -43.34 |
| 2020-06-22 | -43.34 |
| 2020-06-19 | -44.95 |
| 2020-06-18 | -43.34 |
| 2020-06-17 | -42.81 |
| 2020-06-16 | -42.27 |
| 2020-06-15 | -43.88 |
| 2020-06-12 | -44.95 |
| 2020-06-11 | -43.88 |
| 2020-06-10 | -43.88 |
| 2020-06-09 | -42.81 |
| 2020-06-08 | -46.02 |
| 2020-06-05 | -46.02 |
| 2020-06-04 | -49.22 |
| 2020-06-03 | -49.22 |
| 2020-06-02 | -49.22 |
| 2020-06-01 | -50.29 |
| 2020-05-29 | -50.83 |
| 2020-05-28 | -48.15 |
| 2020-05-27 | -47.08 |
| 2020-05-26 | -46.55 |
| 2020-05-25 | -47.08 |
| 2020-05-22 | -46.02 |
| 2020-05-21 | -43.34 |
| 2020-05-20 | -42.81 |
| 2020-05-19 | -44.41 |
| 2020-05-18 | -44.95 |
| 2020-05-15 | -45.48 |
| 2020-05-14 | -44.95 |
| 2020-05-13 | -43.88 |
| 2020-05-12 | -43.34 |
| 2020-05-11 | -43.34 |
| 2020-05-08 | -43.34 |
| 2020-05-07 | -44.95 |
| 2020-05-06 | -43.88 |
| 2020-05-05 | -44.41 |
| 2020-05-04 | -44.95 |
| 2020-04-29 | -42.27 |
| 2020-04-28 | -41.74 |
| 2020-04-27 | -43.88 |
| 2020-04-24 | -43.88 |
| 2020-04-23 | -44.41 |
| 2020-04-22 | -46.02 |
| 2020-04-21 | -44.41 |
| 2020-04-20 | -43.34 |
| 2020-04-17 | -43.34 |
| 2020-04-16 | -43.88 |
| 2020-04-15 | -42.81 |
| 2020-04-14 | -41.74 |
| 2020-04-09 | -40.67 |
| 2020-04-08 | -42.27 |
| 2020-04-07 | -43.34 |
| 2020-04-06 | -44.41 |
| 2020-04-03 | -43.88 |
| 2020-04-02 | -42.81 |
| 2020-04-01 | -44.41 |
| 2020-03-31 | -42.27 |
| 2020-03-30 | -41.74 |
| 2020-03-27 | -41.20 |
| 2020-03-26 | -41.20 |
| 2020-03-25 | -40.67 |
| 2020-03-24 | -42.27 |
| 2020-03-23 | -43.88 |
| 2020-03-20 | -41.74 |
| 2020-03-19 | -43.88 |
| 2020-03-18 | -42.27 |
| 2020-03-17 | -40.67 |
| 2020-03-16 | -40.14 |
| 2020-03-13 | -34.79 |
| 2020-03-12 | -34.26 |
| 2020-03-11 | -30.51 |
| 2020-03-10 | -31.05 |
| 2020-03-09 | -32.12 |
| 2020-03-06 | -25.70 |
| 2020-03-05 | -25.17 |
| 2020-03-04 | -26.24 |
| 2020-03-03 | -26.77 |
| 2020-03-02 | -27.31 |
| 2020-02-28 | -25.17 |
| 2020-02-27 | -23.03 |
| 2020-02-26 | -21.96 |
| 2020-02-25 | -23.03 |
| 2020-02-24 | -22.50 |
| 2020-02-21 | -19.82 |
| 2020-02-20 | -18.22 |
| 2020-02-19 | -19.29 |
| 2020-02-18 | -20.89 |
| 2020-02-17 | -19.29 |
| 2020-02-14 | -19.82 |
| 2020-02-13 | -18.76 |
| 2020-02-12 | -13.94 |
| 2020-02-11 | -18.22 |
| 2020-02-10 | -23.03 |
| 2020-02-07 | -21.43 |
| 2020-02-06 | -21.43 |
| 2020-02-05 | -24.10 |
| 2020-02-04 | -23.57 |
| 2020-02-03 | -26.24 |
| 2020-01-31 | -25.17 |
| 2020-01-30 | -22.50 |
| 2020-01-29 | -15.01 |
| 2020-01-24 | -10.74 |
| 2020-01-23 | -10.74 |
| 2020-01-22 | -7.53 |
| 2020-01-21 | -8.60 |
| 2020-01-20 | -2.72 |
| 2020-01-17 | -5.93 |
| 2020-01-16 | -8.07 |
| 2020-01-15 | -9.67 |
| 2020-01-14 | -8.07 |
| 2020-01-13 | -10.20 |
| 2020-01-10 | -12.88 |
| 2020-01-09 | -12.88 |
| 2020-01-08 | -15.01 |
| 2020-01-07 | -12.88 |
| 2020-01-06 | -13.94 |
| 2020-01-03 | -12.34 |
| 2020-01-02 | -13.41 |
| 2019-12-31 | -15.55 |
| 2019-12-30 | -16.62 |
| 2019-12-27 | -18.76 |
| 2019-12-24 | -18.76 |
| 2019-12-23 | -16.62 |
| 2019-12-20 | -18.22 |
| 2019-12-19 | -8.07 |
| 2019-12-18 | -7.53 |
| 2019-12-17 | -4.86 |
| 2019-12-16 | -7.00 |
| 2019-12-13 | -8.60 |
| 2019-12-12 | -10.74 |
| 2019-12-11 | -11.27 |
| 2019-12-10 | -9.67 |
| 2019-12-09 | -9.67 |
| 2019-12-06 | -9.67 |
| 2019-12-05 | -12.88 |
| 2019-12-04 | -14.48 |
| 2019-12-03 | -12.34 |
| 2019-12-02 | -12.88 |
| 2019-11-29 | -7.00 |
| 2019-11-28 | -7.53 |
| 2019-11-27 | -3.79 |
| 2019-11-26 | 1.02 |
| 2019-11-25 | -1.12 |
| 2019-11-22 | 1.56 |
| 2019-11-21 | 0.49 |
| 2019-11-20 | 13.31 |
| 2019-11-19 | 17.59 |
| 2019-11-18 | 25.61 |
| 2019-11-15 | 31.49 |
| 2019-11-14 | 33.09 |
| 2019-11-13 | 36.30 |
| 2019-11-12 | 33.63 |
| 2019-11-11 | 33.63 |
| 2019-11-08 | 36.30 |
| 2019-11-07 | 38.97 |
| 2019-11-06 | 38.97 |
| 2019-11-05 | 38.97 |
| 2019-11-04 | 36.30 |
| 2019-11-01 | 36.30 |
| 2019-10-31 | 36.30 |
| 2019-10-30 | 38.97 |
| 2019-10-29 | 41.64 |
| 2019-10-28 | 41.64 |
| 2019-10-25 | 41.64 |
| 2019-10-24 | 41.64 |
| 2019-10-23 | 36.30 |
| 2019-10-22 | 41.64 |
| 2019-10-21 | 46.99 |
| 2019-10-18 | 44.32 |
| 2019-10-17 | 46.99 |
| 2019-10-16 | 44.32 |
| 2019-10-15 | 46.99 |
| 2019-10-14 | 52.33 |
| 2019-10-11 | 46.99 |
| 2019-10-10 | 49.66 |
| 2019-10-09 | 44.32 |
| 2019-10-08 | 46.99 |
| 2019-10-04 | 41.64 |
| 2019-10-03 | 44.32 |
| 2019-10-02 | 44.32 |
| 2019-09-30 | 49.66 |
| 2019-09-27 | 46.99 |
| 2019-09-26 | 57.68 |
| 2019-09-25 | 52.33 |
| 2019-09-24 | 55.01 |
| 2019-09-23 | 49.66 |
| 2019-09-20 | 57.68 |
| 2019-09-19 | 55.01 |
| 2019-09-18 | 55.01 |
| 2019-09-17 | 49.66 |
| 2019-09-16 | 52.33 |
| 2019-09-13 | 57.68 |
| 2019-09-12 | 57.68 |
| 2019-09-11 | 46.99 |
| 2019-09-10 | 41.64 |
| 2019-09-09 | 44.32 |
| 2019-09-06 | 41.64 |
| 2019-09-05 | 44.32 |
| 2019-09-04 | 46.99 |
| 2019-09-03 | 44.32 |
| 2019-09-02 | 44.32 |
| 2019-08-30 | 41.64 |
| 2019-08-29 | 38.97 |
| 2019-08-28 | 36.30 |
| 2019-08-27 | 33.63 |
| 2019-08-26 | 41.64 |
| 2019-08-23 | 46.99 |
| 2019-08-22 | 46.99 |
| 2019-08-21 | 52.33 |
| 2019-08-20 | 49.66 |
| 2019-08-19 | 46.99 |
| 2019-08-16 | 44.32 |
| 2019-08-15 | 44.32 |
| 2019-08-14 | 46.99 |
| 2019-08-13 | 46.99 |
| 2019-08-12 | 60.35 |
| 2019-08-09 | 65.70 |
| 2019-08-08 | 65.70 |
| 2019-08-07 | 55.01 |
| 2019-08-06 | 52.33 |
| 2019-08-05 | 49.66 |
| 2019-08-02 | 57.68 |
| 2019-08-01 | 57.68 |
| 2019-07-31 | 60.35 |
| 2019-07-30 | 63.02 |
| 2019-07-29 | 63.02 |
| 2019-07-26 | 68.37 |
| 2019-07-25 | 71.04 |
| 2019-07-24 | 71.04 |
| 2019-07-23 | 73.71 |
| 2019-07-22 | 73.71 |
| 2019-07-19 | 71.04 |
| 2019-07-18 | 68.37 |
| 2019-07-17 | 73.71 |
| 2019-07-16 | 73.71 |
| 2019-07-15 | 73.71 |
| 2019-07-12 | 76.39 |
| 2019-07-11 | 73.71 |
| 2019-07-10 | 79.06 |
| 2019-07-09 | 73.71 |
| 2019-07-08 | 73.71 |
| 2019-07-05 | 71.04 |
| 2019-07-04 | 73.71 |
| 2019-07-03 | 71.04 |
| 2019-07-02 | 68.37 |
| 2019-06-28 | 60.35 |
| 2019-06-27 | 65.70 |
| 2019-06-26 | 68.37 |
| 2019-06-25 | 68.37 |
| 2019-06-24 | 71.04 |
| 2019-06-21 | 68.37 |
| 2019-06-20 | 60.35 |
| 2019-06-19 | 55.01 |
| 2019-06-18 | 46.99 |
| 2019-06-17 | 44.32 |
| 2019-06-14 | 55.01 |
| 2019-06-13 | 60.35 |
| 2019-06-12 | 60.35 |
| 2019-06-11 | 55.01 |
| 2019-06-10 | 60.35 |
| 2019-06-06 | 63.02 |
| 2019-06-05 | 57.68 |
| 2019-06-04 | 33.63 |
| 2019-06-03 | 33.63 |
| 2019-05-31 | 33.63 |
| 2019-05-30 | 36.30 |
| 2019-05-29 | 33.63 |
| 2019-05-28 | 33.63 |
| 2019-05-27 | 38.97 |
| 2019-05-24 | 44.32 |
| 2019-05-23 | 41.64 |
| 2019-05-22 | 41.64 |
| 2019-05-21 | 41.64 |
| 2019-05-20 | 44.32 |
| 2019-05-17 | 44.32 |
| 2019-05-16 | 46.99 |
| 2019-05-15 | 41.64 |
| 2019-05-14 | 41.64 |
| 2019-05-10 | 49.66 |
| 2019-05-09 | 46.99 |
| 2019-05-08 | 44.32 |
| 2019-05-07 | 49.66 |
| 2019-05-06 | 44.32 |
| 2019-05-03 | 52.33 |
| 2019-05-02 | 55.01 |
| 2019-04-30 | 57.68 |
| 2019-04-29 | 49.66 |
| 2019-04-26 | 55.01 |
| 2019-04-25 | 55.01 |
| 2019-04-24 | 60.35 |
| 2019-04-23 | 68.37 |
| 2019-04-18 | 73.71 |
| 2019-04-17 | 76.39 |
| 2019-04-16 | 76.39 |
| 2019-04-15 | 76.39 |
| 2019-04-12 | 73.71 |
| 2019-04-11 | 68.37 |
| 2019-04-10 | 76.39 |
| 2019-04-09 | 79.06 |
| 2019-04-08 | 81.73 |
| 2019-04-04 | 76.39 |
| 2019-04-03 | 76.39 |
| 2019-04-02 | 84.40 |
| 2019-04-01 | 76.39 |
| 2019-03-29 | 81.73 |
| 2019-03-28 | 87.08 |
| 2019-03-27 | 87.08 |
| 2019-03-26 | 84.40 |
| 2019-03-25 | 79.06 |
| 2019-03-22 | 87.08 |
| 2019-03-21 | 84.40 |
| 2019-03-20 | 81.73 |
| 2019-03-19 | 79.06 |
| 2019-03-18 | 84.40 |
| 2019-03-15 | 84.40 |
| 2019-03-14 | 84.40 |
| 2019-03-13 | 81.73 |
| 2019-03-12 | 84.40 |
| 2019-03-11 | 87.08 |
| 2019-03-08 | 76.39 |
| 2019-03-07 | 89.75 |
| 2019-03-06 | 95.09 |
| 2019-03-05 | 97.77 |
| 2019-03-04 | 100.44 |
| 2019-03-01 | 95.09 |
| 2019-02-28 | 97.77 |
| 2019-02-27 | 95.09 |
| 2019-02-26 | 108.46 |
| 2019-02-25 | 116.47 |
| 2019-02-22 | 121.82 |
| 2019-02-21 | 111.13 |
| 2019-02-20 | 103.11 |
| 2019-02-19 | 103.11 |
| 2019-02-18 | 103.11 |
| 2019-02-15 | 92.42 |
| 2019-02-14 | 95.09 |
| 2019-02-13 | 76.39 |
| 2019-02-12 | 79.06 |
| 2019-02-11 | 73.71 |
| 2019-02-08 | 76.39 |
| 2019-02-04 | 81.73 |
| 2019-02-01 | 79.06 |
| 2019-01-31 | 73.71 |
| 2019-01-30 | 57.68 |
| 2019-01-29 | 60.35 |
| 2019-01-28 | 57.68 |
| 2019-01-25 | 57.68 |
| 2019-01-24 | 55.01 |
| 2019-01-23 | 49.66 |
| 2019-01-22 | 55.01 |
| 2019-01-21 | 57.68 |
| 2019-01-18 | 55.01 |
| 2019-01-17 | 55.01 |
| 2019-01-16 | 52.33 |
| 2019-01-15 | 57.68 |
| 2019-01-14 | 52.33 |
| 2019-01-11 | 55.01 |
| 2019-01-10 | 60.35 |
| 2019-01-09 | 60.35 |
| 2019-01-08 | 57.68 |
| 2019-01-07 | 57.68 |
| 2019-01-04 | 57.68 |
| 2019-01-03 | 57.68 |
| 2019-01-02 | 57.68 |
| 2018-12-31 | 57.68 |
| 2018-12-28 | 60.35 |
| 2018-12-27 | 57.68 |
| 2018-12-24 | 63.02 |
| 2018-12-21 | 57.68 |
| 2018-12-20 | 57.68 |
| 2018-12-19 | 55.01 |
| 2018-12-18 | 55.01 |
| 2018-12-17 | 57.68 |
| 2018-12-14 | 55.01 |
| 2018-12-13 | 57.68 |
| 2018-12-12 | 52.33 |
| 2018-12-11 | 52.33 |
| 2018-12-10 | 52.33 |
| 2018-12-07 | 55.01 |
| 2018-12-06 | 55.01 |
| 2018-12-05 | 52.33 |
| 2018-12-04 | 55.01 |
| 2018-12-03 | 57.68 |
| 2018-11-30 | 55.01 |
| 2018-11-29 | 52.33 |
| 2018-11-28 | 52.33 |
| 2018-11-27 | 46.99 |
| 2018-11-26 | 49.66 |
| 2018-11-23 | 52.33 |
| 2018-11-22 | 55.01 |
| 2018-11-21 | 55.01 |
| 2018-11-20 | 55.01 |
| 2018-11-19 | 57.68 |
| 2018-11-16 | 57.68 |
| 2018-11-15 | 57.68 |
| 2018-11-14 | 55.01 |
| 2018-11-13 | 60.35 |
| 2018-11-12 | 57.68 |
| 2018-11-09 | 49.66 |
| 2018-11-08 | 55.01 |
| 2018-11-07 | 57.68 |
| 2018-11-06 | 57.68 |
| 2018-11-05 | 63.02 |
| 2018-11-02 | 46.99 |
| 2018-11-01 | 41.64 |
| 2018-10-31 | 38.97 |
| 2018-10-30 | 33.63 |
| 2018-10-29 | 33.63 |
| 2018-10-26 | 36.30 |
| 2018-10-25 | 36.30 |
| 2018-10-24 | 41.64 |
| 2018-10-23 | 36.30 |
| 2018-10-22 | 36.30 |
| 2018-10-19 | 33.09 |
| 2018-10-18 | 32.02 |
| 2018-10-16 | 36.30 |
| 2018-10-15 | 36.30 |
| 2018-10-12 | 33.63 |
| 2018-10-11 | 33.63 |
| 2018-10-10 | 41.64 |
| 2018-10-09 | 46.99 |
| 2018-10-08 | 44.32 |
| 2018-10-05 | 46.99 |
| 2018-10-04 | 49.66 |
| 2018-10-03 | 46.99 |
| 2018-10-02 | 49.66 |
| 2018-09-28 | 49.66 |
| 2018-09-27 | 57.68 |
| 2018-09-26 | 44.32 |
| 2018-09-24 | 46.99 |
| 2018-09-21 | 46.99 |
| 2018-09-20 | 44.32 |
| 2018-09-19 | 46.99 |
| 2018-09-18 | 41.64 |
| 2018-09-17 | 38.97 |
| 2018-09-14 | 41.64 |
| 2018-09-13 | 44.32 |
| 2018-09-12 | 44.32 |
| 2018-09-11 | 44.32 |
| 2018-09-10 | 46.99 |
| 2018-09-07 | 44.32 |
| 2018-09-06 | 46.99 |
| 2018-09-05 | 46.99 |
| 2018-09-04 | 52.33 |
| 2018-09-03 | 57.68 |
| 2018-08-31 | 57.68 |
| 2018-08-30 | 55.01 |
| 2018-08-29 | 60.35 |
| 2018-08-28 | 60.35 |
| 2018-08-27 | 60.35 |
| 2018-08-24 | 57.68 |
| 2018-08-23 | 60.35 |
| 2018-08-22 | 55.01 |
| 2018-08-21 | 55.01 |
| 2018-08-20 | 55.01 |
| 2018-08-17 | 55.01 |
| 2018-08-16 | 49.66 |
| 2018-08-15 | 57.68 |
| 2018-08-14 | 63.02 |
| 2018-08-13 | 65.70 |
| 2018-08-10 | 63.02 |
| 2018-08-09 | 65.70 |
| 2018-08-08 | 63.02 |
| 2018-08-07 | 68.37 |
| 2018-08-06 | 60.35 |
| 2018-08-03 | 68.37 |
| 2018-08-02 | 68.37 |
| 2018-08-01 | 79.06 |
| 2018-07-31 | 84.40 |
| 2018-07-30 | 81.73 |
| 2018-07-27 | 84.40 |
| 2018-07-26 | 84.40 |
| 2018-07-25 | 89.75 |
| 2018-07-24 | 87.08 |
| 2018-07-23 | 65.70 |
| 2018-07-20 | 68.37 |
| 2018-07-19 | 68.37 |
| 2018-07-18 | 63.02 |
| 2018-07-17 | 60.35 |
| 2018-07-16 | 63.02 |
| 2018-07-13 | 60.35 |
| 2018-07-12 | 60.35 |
| 2018-07-11 | 63.02 |
| 2018-07-10 | 63.02 |
| 2018-07-09 | 63.02 |
| 2018-07-06 | 63.02 |
| 2018-07-05 | 60.35 |
| 2018-07-04 | 60.35 |
| 2018-07-03 | 68.37 |
| 2018-06-29 | 71.04 |
| 2018-06-28 | 68.37 |
| 2018-06-27 | 76.39 |
| 2018-06-26 | 81.73 |
| 2018-06-25 | 84.40 |
| 2018-06-22 | 89.75 |
| 2018-06-21 | 89.75 |
| 2018-06-20 | 92.42 |
| 2018-06-19 | 92.42 |
| 2018-06-15 | 103.11 |
| 2018-06-14 | 105.78 |
| 2018-06-13 | 100.44 |
| 2018-06-12 | 100.44 |
| 2018-06-11 | 95.09 |
| 2018-06-08 | 92.42 |
| 2018-06-07 | 100.44 |
| 2018-06-06 | 100.44 |
| 2018-06-05 | 89.75 |
| 2018-06-04 | 95.09 |
| 2018-06-01 | 124.49 |
| 2018-05-31 | 127.16 |
| 2018-05-30 | 116.47 |
| 2018-05-29 | 124.49 |
| 2018-05-28 | 129.84 |
| 2018-05-25 | 137.85 |
| 2018-05-24 | 137.85 |
| 2018-05-23 | 135.18 |
| 2018-05-21 | 140.53 |
| 2018-05-18 | 129.84 |
| 2018-05-17 | 140.53 |
| 2018-05-16 | 137.85 |
| 2018-05-15 | 129.84 |
| 2018-05-14 | 127.16 |
| 2018-05-11 | 127.16 |
| 2018-05-10 | 124.49 |
| 2018-05-09 | 124.49 |
| 2018-05-08 | 124.49 |
| 2018-05-07 | 121.82 |
| 2018-05-04 | 124.49 |
| 2018-05-03 | 135.18 |
| 2018-05-02 | 135.18 |
| 2018-04-30 | 135.18 |
| 2018-04-27 | 135.18 |
| 2018-04-26 | 129.84 |
| 2018-04-25 | 137.85 |
| 2018-04-24 | 137.85 |
| 2018-04-23 | 145.87 |
| 2018-04-20 | 143.20 |
| 2018-04-19 | 137.85 |
| 2018-04-18 | 140.53 |
| 2018-04-17 | 140.53 |
| 2018-04-16 | 148.54 |
| 2018-04-13 | 151.22 |
| 2018-04-12 | 159.23 |
| 2018-04-11 | 159.23 |
| 2018-04-10 | 153.89 |
| 2018-04-09 | 148.54 |
| 2018-04-06 | 143.20 |
| 2018-04-04 | 145.87 |
| 2018-04-03 | 145.87 |
| 2018-03-29 | 137.85 |
| 2018-03-28 | 148.54 |
| 2018-03-27 | 151.22 |
| 2018-03-26 | 148.54 |
| 2018-03-23 | 143.20 |
| 2018-03-22 | 153.89 |
| 2018-03-21 | 159.23 |
| 2018-03-20 | 172.60 |
| 2018-03-19 | 177.94 |
| 2018-03-16 | 188.63 |
| 2018-03-15 | 183.29 |
| 2018-03-14 | 177.94 |
| 2018-03-13 | 177.94 |
| 2018-03-12 | 172.60 |
| 2018-03-09 | 161.91 |
| 2018-03-08 | 151.22 |
| 2018-03-07 | 153.89 |
| 2018-03-06 | 156.56 |
| 2018-03-05 | 151.22 |
| 2018-03-02 | 159.23 |
| 2018-03-01 | 164.58 |
| 2018-02-28 | 161.91 |
| 2018-02-27 | 159.23 |
| 2018-02-26 | 164.58 |
| 2018-02-23 | 167.25 |
| 2018-02-22 | 164.58 |
| 2018-02-21 | 167.25 |
| 2018-02-20 | 153.89 |
| 2018-02-15 | 148.54 |
| 2018-02-14 | 143.20 |
| 2018-02-13 | 143.20 |
| 2018-02-12 | 137.85 |
| 2018-02-09 | 140.53 |
| 2018-02-08 | 151.22 |
| 2018-02-07 | 153.89 |
| 2018-02-06 | 151.22 |
| 2018-02-05 | 188.63 |
| 2018-02-02 | 193.98 |
| 2018-02-01 | 193.98 |
| 2018-01-31 | 204.67 |
| 2018-01-30 | 210.01 |
| 2018-01-29 | 204.67 |
| 2018-01-26 | 204.67 |
| 2018-01-25 | 193.98 |
| 2018-01-24 | 204.67 |
| 2018-01-23 | 210.01 |
| 2018-01-22 | 199.32 |
| 2018-01-19 | 204.67 |
| 2018-01-18 | 210.01 |
| 2018-01-17 | 220.70 |
| 2018-01-16 | 226.05 |
| 2018-01-15 | 220.70 |
| 2018-01-12 | 236.74 |
| 2018-01-11 | 236.74 |
| 2018-01-10 | 236.74 |
| 2018-01-09 | 236.74 |
| 2018-01-08 | 215.36 |
| 2018-01-05 | 226.05 |
| 2018-01-04 | 231.39 |
| 2018-01-03 | 220.70 |
| 2018-01-02 | 210.01 |
| 2017-12-29 | 193.98 |
| 2017-12-28 | 204.67 |
| 2017-12-27 | 199.32 |
| 2017-12-22 | 204.67 |
| 2017-12-21 | 199.32 |
| 2017-12-20 | 188.63 |
| 2017-12-19 | 177.94 |
| 2017-12-18 | 183.29 |
| 2017-12-15 | 177.94 |
| 2017-12-14 | 193.98 |
| 2017-12-13 | 199.32 |
| 2017-12-12 | 177.94 |
| 2017-12-11 | 199.32 |
| 2017-12-08 | 193.98 |
| 2017-12-07 | 183.29 |
| 2017-12-06 | 204.67 |
| 2017-12-05 | 193.98 |
| 2017-12-04 | 226.05 |
| 2017-12-01 | 247.43 |
| 2017-11-30 | 236.74 |
| 2017-11-29 | 258.12 |
| 2017-11-28 | 268.81 |
| 2017-11-27 | 274.15 |
| 2017-11-24 | 295.53 |
| 2017-11-23 | 268.81 |
| 2017-11-22 | 231.39 |
| 2017-11-21 | 231.39 |
| 2017-11-20 | 226.05 |
| 2017-11-17 | 220.70 |
| 2017-11-16 | 231.39 |
| 2017-11-15 | 220.70 |
| 2017-11-14 | 242.08 |
| 2017-11-13 | 220.70 |
| 2017-11-10 | 199.32 |
| 2017-11-09 | 183.29 |
| 2017-11-08 | 193.98 |
| 2017-11-07 | 193.98 |
| 2017-11-06 | 193.98 |
| 2017-11-03 | 188.63 |
| 2017-11-02 | 188.63 |
| 2017-11-01 | 199.32 |
| 2017-10-31 | 204.67 |
| 2017-10-30 | 199.32 |
| 2017-10-27 | 215.36 |
| 2017-10-26 | 220.70 |
| 2017-10-25 | 204.67 |
| 2017-10-24 | 193.98 |
| 2017-10-23 | 193.98 |
| 2017-10-20 | 183.29 |
| 2017-10-19 | 188.63 |
| 2017-10-18 | 204.67 |
| 2017-10-17 | 193.98 |
| 2017-10-16 | 204.67 |
| 2017-10-13 | 210.01 |
| 2017-10-12 | 210.01 |
| 2017-10-11 | 188.63 |
| 2017-10-10 | 193.98 |
| 2017-10-09 | 177.94 |
| 2017-10-06 | 183.29 |
| 2017-10-04 | 183.29 |
| 2017-10-03 | 172.60 |
| 2017-09-29 | 177.94 |
| 2017-09-28 | 172.60 |
| 2017-09-27 | 188.63 |
| 2017-09-26 | 172.60 |
| 2017-09-25 | 172.60 |
| 2017-09-22 | 199.32 |
| 2017-09-21 | 193.98 |
| 2017-09-20 | 204.67 |
| 2017-09-19 | 204.67 |
| 2017-09-18 | 167.25 |
| 2017-09-15 | 156.56 |
| 2017-09-14 | 145.87 |
| 2017-09-13 | 129.84 |
| 2017-09-12 | 129.84 |
| 2017-09-11 | 132.51 |
| 2017-09-08 | 135.18 |
| 2017-09-07 | 129.84 |
| 2017-09-06 | 129.84 |
| 2017-09-05 | 135.18 |
| 2017-09-04 | 129.84 |
| 2017-09-01 | 132.51 |
| 2017-08-31 | 127.16 |
| 2017-08-30 | 127.16 |
| 2017-08-29 | 127.16 |
| 2017-08-28 | 129.84 |
| 2017-08-25 | 124.49 |
| 2017-08-24 | 127.16 |
| 2017-08-22 | 124.49 |
| 2017-08-21 | 127.16 |
| 2017-08-18 | 132.51 |
| 2017-08-17 | 95.09 |
| 2017-08-16 | 95.09 |
| 2017-08-15 | 97.77 |
| 2017-08-14 | 92.42 |
| 2017-08-11 | 89.75 |
| 2017-08-10 | 97.77 |
| 2017-08-09 | 103.11 |
| 2017-08-08 | 97.77 |
| 2017-08-07 | 92.42 |
| 2017-08-04 | 92.42 |
| 2017-08-03 | 89.75 |
| 2017-08-02 | 89.75 |
| 2017-08-01 | 89.75 |
| 2017-07-31 | 92.42 |
| 2017-07-28 | 97.77 |
| 2017-07-27 | 100.44 |
| 2017-07-26 | 95.09 |
| 2017-07-25 | 100.44 |
| 2017-07-24 | 97.77 |
| 2017-07-21 | 100.44 |
| 2017-07-20 | 97.77 |
| 2017-07-19 | 100.44 |
| 2017-07-18 | 89.75 |
| 2017-07-17 | 89.75 |
| 2017-07-14 | 95.09 |
| 2017-07-13 | 95.09 |
| 2017-07-12 | 95.09 |
| 2017-07-11 | 97.77 |
| 2017-07-10 | 100.44 |
| 2017-07-07 | 103.11 |
| 2017-07-06 | 103.11 |
| 2017-07-05 | 100.44 |
| 2017-07-04 | 95.09 |
| 2017-07-03 | 103.11 |
| 2017-06-30 | 105.78 |
| 2017-06-29 | 108.46 |
| 2017-06-28 | 105.78 |
| 2017-06-27 | 103.11 |
| 2017-06-26 | 108.46 |
| 2017-06-23 | 103.11 |
| 2017-06-22 | 97.77 |
| 2017-06-21 | 95.09 |
| 2017-06-20 | 100.44 |
| 2017-06-19 | 89.75 |
| 2017-06-16 | 81.73 |
| 2017-06-15 | 92.42 |
| 2017-06-14 | 95.09 |
| 2017-06-13 | 103.11 |
| 2017-06-12 | 103.11 |
| 2017-06-09 | 103.11 |
| 2017-06-08 | 95.09 |
| 2017-06-07 | 95.09 |
| 2017-06-06 | 95.09 |
| 2017-06-05 | 89.75 |
| 2017-06-02 | 87.08 |
| 2017-06-01 | 87.08 |
| 2017-05-31 | 92.42 |
| 2017-05-29 | 81.73 |
| 2017-05-26 | 84.40 |
| 2017-05-25 | 84.40 |
| 2017-05-24 | 89.75 |
| 2017-05-23 | 92.42 |
| 2017-05-22 | 95.09 |
| 2017-05-19 | 95.09 |
| 2017-05-18 | 95.09 |
| 2017-05-17 | 103.11 |
| 2017-05-16 | 105.78 |
| 2017-05-15 | 103.11 |
| 2017-05-12 | 108.46 |
| 2017-05-11 | 108.46 |
| 2017-05-10 | 108.46 |
| 2017-05-09 | 113.80 |
| 2017-05-08 | 111.13 |
| 2017-05-05 | 113.80 |
| 2017-05-04 | 119.15 |
| 2017-05-02 | 121.82 |
| 2017-04-28 | 116.47 |
| 2017-04-27 | 108.46 |
| 2017-04-26 | 108.46 |
| 2017-04-25 | 113.80 |
| 2017-04-24 | 111.13 |
| 2017-04-21 | 113.80 |
| 2017-04-20 | 113.80 |
| 2017-04-19 | 119.15 |
| 2017-04-18 | 119.15 |
| 2017-04-13 | 124.49 |
| 2017-04-12 | 124.49 |
| 2017-04-11 | 124.49 |
| 2017-04-10 | 121.82 |
| 2017-04-07 | 119.15 |
| 2017-04-06 | 121.82 |
| 2017-04-05 | 127.16 |
| 2017-04-03 | 129.84 |
| 2017-03-31 | 129.84 |
| 2017-03-30 | 129.84 |
| 2017-03-29 | 137.85 |
| 2017-03-28 | 132.51 |
| 2017-03-27 | 135.18 |
| 2017-03-24 | 145.87 |
| 2017-03-23 | 145.87 |
| 2017-03-22 | 140.53 |
| 2017-03-21 | 148.54 |
| 2017-03-20 | 143.20 |
| 2017-03-17 | 143.20 |
| 2017-03-16 | 129.84 |
| 2017-03-15 | 129.84 |
| 2017-03-14 | 124.49 |
| 2017-03-13 | 119.15 |
| 2017-03-10 | 116.47 |
| 2017-03-09 | 111.13 |
| 2017-03-08 | 111.13 |
| 2017-03-07 | 116.47 |
| 2017-03-06 | 113.80 |
| 2017-03-03 | 108.46 |
| 2017-03-02 | 113.80 |
| 2017-03-01 | 113.80 |
| 2017-02-28 | 111.13 |
| 2017-02-27 | 113.80 |
| 2017-02-24 | 116.47 |
| 2017-02-23 | 121.82 |
| 2017-02-22 | 121.82 |
| 2017-02-21 | 119.15 |
| 2017-02-20 | 119.15 |
| 2017-02-17 | 127.16 |
| 2017-02-16 | 132.51 |
| 2017-02-15 | 137.85 |
| 2017-02-14 | 129.84 |
| 2017-02-13 | 127.16 |
| 2017-02-10 | 124.49 |
| 2017-02-09 | 124.49 |
| 2017-02-08 | 127.16 |
| 2017-02-07 | 121.82 |
| 2017-02-06 | 119.15 |
| 2017-02-03 | 111.13 |
| 2017-02-02 | 111.13 |
| 2017-02-01 | 113.80 |
| 2017-01-27 | 113.80 |
| 2017-01-26 | 116.47 |
| 2017-01-25 | 105.78 |
| 2017-01-24 | 108.46 |
| 2017-01-23 | 111.13 |
| 2017-01-20 | 111.13 |
| 2017-01-19 | 111.13 |
| 2017-01-18 | 113.80 |
| 2017-01-17 | 113.80 |
| 2017-01-16 | 113.80 |
| 2017-01-13 | 111.13 |
| 2017-01-12 | 113.80 |
| 2017-01-11 | 113.80 |
| 2017-01-10 | 116.47 |
| 2017-01-09 | 116.47 |
| 2017-01-06 | 119.15 |
| 2017-01-05 | 121.82 |
| 2017-01-04 | 124.49 |
| 2017-01-03 | 129.84 |
| 2016-12-30 | 143.20 |
| 2016-12-29 | 119.15 |
| 2016-12-28 | 116.47 |
| 2016-12-23 | 113.80 |
| 2016-12-22 | 113.80 |
| 2016-12-21 | 116.47 |
| 2016-12-20 | 113.80 |
| 2016-12-19 | 119.15 |
| 2016-12-16 | 124.49 |
| 2016-12-15 | 121.82 |
| 2016-12-14 | 124.49 |
| 2016-12-13 | 127.16 |
| 2016-12-12 | 124.49 |
| 2016-12-09 | 129.84 |
| 2016-12-08 | 135.18 |
| 2016-12-07 | 135.18 |
| 2016-12-06 | 140.53 |
| 2016-12-05 | 135.18 |
| 2016-12-02 | 148.54 |
| 2016-12-01 | 145.87 |
| 2016-11-30 | 145.87 |
| 2016-11-29 | 148.54 |
| 2016-11-28 | 153.89 |
| 2016-11-25 | 129.84 |
| 2016-11-24 | 135.18 |
| 2016-11-23 | 129.84 |
| 2016-11-22 | 129.84 |
| 2016-11-21 | 132.51 |
| 2016-11-18 | 129.84 |
| 2016-11-17 | 137.85 |
| 2016-11-16 | 132.51 |
| 2016-11-15 | 129.84 |
| 2016-11-14 | 129.84 |
| 2016-11-11 | 127.16 |
| 2016-11-10 | 132.51 |
| 2016-11-09 | 127.16 |
| 2016-11-08 | 137.85 |
| 2016-11-07 | 137.85 |
| 2016-11-04 | 137.85 |
| 2016-11-03 | 129.84 |
| 2016-11-02 | 127.16 |
| 2016-11-01 | 140.53 |
| 2016-10-31 | 148.54 |
| 2016-10-28 | 156.56 |
| 2016-10-27 | 151.22 |
| 2016-10-26 | 145.87 |
| 2016-10-25 | 151.22 |
| 2016-10-24 | 153.89 |
| 2016-10-20 | 153.89 |
| 2016-10-19 | 159.23 |
| 2016-10-18 | 164.58 |
| 2016-10-17 | 161.91 |
| 2016-10-14 | 156.56 |
| 2016-10-13 | 148.54 |
| 2016-10-12 | 148.54 |
| 2016-10-11 | 151.22 |
| 2016-10-07 | 167.25 |
| 2016-10-06 | 172.60 |
| 2016-10-05 | 145.87 |
| 2016-10-04 | 132.51 |
| 2016-10-03 | 135.18 |
| 2016-09-30 | 137.85 |
| 2016-09-29 | 164.58 |
| 2016-09-28 | 161.91 |
| 2016-09-27 | 164.58 |
| 2016-09-26 | 156.56 |
| 2016-09-23 | 172.60 |
| 2016-09-22 | 172.60 |
| 2016-09-21 | 172.60 |
| 2016-09-20 | 167.25 |
| 2016-09-19 | 167.25 |
| 2016-09-15 | 153.89 |
| 2016-09-14 | 151.22 |
| 2016-09-13 | 161.91 |
| 2016-09-12 | 172.60 |
| 2016-09-09 | 177.94 |
| 2016-09-08 | 167.25 |
| 2016-09-07 | 129.84 |
| 2016-09-06 | 129.84 |
| 2016-09-05 | 121.82 |
| 2016-09-02 | 119.15 |
| 2016-09-01 | 113.80 |
| 2016-08-31 | 116.47 |
| 2016-08-30 | 119.15 |
| 2016-08-29 | 119.15 |
| 2016-08-26 | 119.15 |
| 2016-08-25 | 124.49 |
| 2016-08-24 | 124.49 |
| 2016-08-23 | 119.15 |
| 2016-08-22 | 119.15 |
| 2016-08-19 | 113.80 |
| 2016-08-18 | 116.47 |
| 2016-08-17 | 127.16 |
| 2016-08-16 | 108.46 |
| 2016-08-15 | 92.42 |
| 2016-08-12 | 89.75 |
| 2016-08-11 | 79.06 |
| 2016-08-10 | 73.71 |
| 2016-08-09 | 76.39 |
| 2016-08-08 | 81.73 |
| 2016-08-05 | 81.73 |
| 2016-08-04 | 81.73 |
| 2016-08-03 | 81.73 |
| 2016-08-01 | 84.40 |
| 2016-07-29 | 81.73 |
| 2016-07-28 | 87.08 |
| 2016-07-27 | 87.08 |
| 2016-07-26 | 84.40 |
| 2016-07-25 | 84.40 |
| 2016-07-22 | 84.40 |
| 2016-07-21 | 87.08 |
| 2016-07-20 | 87.08 |
| 2016-07-19 | 87.08 |
| 2016-07-18 | 76.39 |
| 2016-07-15 | 79.06 |
| 2016-07-14 | 76.39 |
| 2016-07-13 | 76.39 |
| 2016-07-12 | 76.39 |
| 2016-07-11 | 73.71 |
| 2016-07-08 | 76.39 |
| 2016-07-07 | 79.06 |
| 2016-07-06 | 79.06 |
| 2016-07-05 | 68.37 |
| 2016-07-04 | 71.04 |
| 2016-06-30 | 79.06 |
| 2016-06-29 | 76.39 |
| 2016-06-28 | 79.06 |
| 2016-06-27 | 79.06 |
| 2016-06-24 | 76.39 |
| 2016-06-23 | 87.08 |
| 2016-06-22 | 81.73 |
| 2016-06-21 | 79.06 |
| 2016-06-20 | 81.73 |
| 2016-06-17 | 84.40 |
| 2016-06-16 | 73.71 |
| 2016-06-15 | 68.37 |
| 2016-06-14 | 65.70 |
| 2016-06-13 | 65.70 |
| 2016-06-10 | 76.39 |
| 2016-06-08 | 81.73 |
| 2016-06-07 | 81.73 |
| 2016-06-06 | 79.06 |
| 2016-06-03 | 87.08 |
| 2016-06-02 | 87.08 |
| 2016-06-01 | 79.06 |
| 2016-05-31 | 76.39 |
| 2016-05-30 | 79.06 |
| 2016-05-27 | 79.06 |
| 2016-05-26 | 81.73 |
| 2016-05-25 | 84.40 |
| 2016-05-24 | 81.73 |
| 2016-05-23 | 81.73 |
| 2016-05-20 | 79.06 |
| 2016-05-19 | 79.06 |
| 2016-05-18 | 76.39 |
| 2016-05-17 | 81.73 |
| 2016-05-16 | 87.08 |
| 2016-05-13 | 84.40 |
| 2016-05-12 | 89.75 |
| 2016-05-11 | 95.09 |
| 2016-05-10 | 95.09 |
| 2016-05-09 | 97.77 |
| 2016-05-06 | 100.44 |
| 2016-05-05 | 97.77 |
| 2016-05-04 | 105.78 |
| 2016-05-03 | 97.77 |
| 2016-04-29 | 105.78 |
| 2016-04-28 | 108.46 |
| 2016-04-27 | 103.11 |
| 2016-04-26 | 105.78 |
| 2016-04-25 | 111.13 |
| 2016-04-22 | 113.80 |
| 2016-04-21 | 119.15 |
| 2016-04-20 | 116.47 |
| 2016-04-19 | 116.47 |
| 2016-04-18 | 113.80 |
| 2016-04-15 | 116.47 |
| 2016-04-14 | 113.80 |
| 2016-04-13 | 116.47 |
| 2016-04-12 | 111.13 |
| 2016-04-11 | 108.46 |
| 2016-04-08 | 111.13 |
| 2016-04-07 | 111.13 |
| 2016-04-06 | 119.15 |
| 2016-04-05 | 121.82 |
| 2016-04-01 | 127.16 |
| 2016-03-31 | 124.49 |
| 2016-03-30 | 132.51 |
| 2016-03-29 | 129.84 |
| 2016-03-24 | 129.84 |
| 2016-03-23 | 135.18 |
| 2016-03-22 | 140.53 |
| 2016-03-21 | 127.16 |
| 2016-03-18 | 135.18 |
| 2016-03-17 | 119.15 |
| 2016-03-16 | 119.15 |
| 2016-03-15 | 121.82 |
| 2016-03-14 | 124.49 |
| 2016-03-11 | 119.15 |
| 2016-03-10 | 116.47 |
| 2016-03-09 | 121.82 |
| 2016-03-08 | 140.53 |
| 2016-03-07 | 143.20 |
| 2016-03-04 | 145.87 |
| 2016-03-03 | 140.53 |
| 2016-03-02 | 140.53 |
| 2016-03-01 | 132.51 |
| 2016-02-29 | 132.51 |
| 2016-02-26 | 127.16 |
| 2016-02-25 | 124.49 |
| 2016-02-24 | 129.84 |
| 2016-02-23 | 127.16 |
| 2016-02-22 | 127.16 |
| 2016-02-19 | 124.49 |
| 2016-02-18 | 121.82 |
| 2016-02-17 | 105.78 |
| 2016-02-16 | 105.78 |
| 2016-02-15 | 97.77 |
| 2016-02-12 | 92.42 |
| 2016-02-11 | 89.75 |
| 2016-02-05 | 111.13 |
| 2016-02-04 | 111.13 |
| 2016-02-03 | 103.11 |
| 2016-02-02 | 100.44 |
| 2016-02-01 | 105.78 |
| 2016-01-29 | 103.11 |
| 2016-01-28 | 89.75 |
| 2016-01-27 | 87.08 |
| 2016-01-26 | 89.75 |
| 2016-01-25 | 89.75 |
| 2016-01-22 | 89.75 |
| 2016-01-21 | 81.73 |
| 2016-01-20 | 103.11 |
| 2016-01-19 | 111.13 |
| 2016-01-18 | 100.44 |
| 2016-01-15 | 103.11 |
| 2016-01-14 | 116.47 |
| 2016-01-13 | 121.82 |
| 2016-01-12 | 127.16 |
| 2016-01-11 | 121.82 |
| 2016-01-08 | 135.18 |
| 2016-01-07 | 129.84 |
| 2016-01-06 | 140.53 |
| 2016-01-05 | 143.20 |
| 2016-01-04 | 137.85 |
| 2015-12-31 | 143.20 |
| 2015-12-30 | 145.87 |
| 2015-12-29 | 148.54 |
| 2015-12-28 | 146.36 |
| 2015-12-24 | 143.71 |
| 2015-12-23 | 143.71 |
| 2015-12-22 | 143.71 |
| 2015-12-21 | 146.36 |
| 2015-12-18 | 151.66 |
| 2015-12-17 | 154.30 |
| 2015-12-16 | 143.71 |
| 2015-12-15 | 170.20 |
| 2015-12-14 | 170.20 |
| 2015-12-11 | 170.20 |
| 2015-12-10 | 170.20 |
| 2015-12-09 | 175.50 |
| 2015-12-08 | 170.20 |
| 2015-12-07 | 170.20 |
| 2015-12-04 | 164.90 |
| 2015-12-03 | 164.90 |
| 2015-12-02 | 175.50 |
| 2015-12-01 | 164.90 |
| 2015-11-30 | 162.25 |
| 2015-11-27 | 162.25 |
| 2015-11-26 | 170.20 |
| 2015-11-25 | 170.20 |
| 2015-11-24 | 180.79 |
| 2015-11-23 | 186.09 |
| 2015-11-20 | 180.79 |
| 2015-11-19 | 186.09 |
| 2015-11-18 | 175.50 |
| 2015-11-17 | 170.20 |
| 2015-11-16 | 170.20 |
| 2015-11-13 | 180.79 |
| 2015-11-12 | 186.09 |
| 2015-11-11 | 186.09 |
| 2015-11-10 | 186.09 |
| 2015-11-09 | 186.09 |
| 2015-11-06 | 191.39 |
| 2015-11-05 | 196.69 |
| 2015-11-04 | 207.28 |
| 2015-11-03 | 191.39 |
| 2015-11-02 | 186.09 |
| 2015-10-30 | 201.99 |
| 2015-10-29 | 207.28 |
| 2015-10-28 | 212.58 |
| 2015-10-27 | 207.28 |
| 2015-10-26 | 217.88 |
| 2015-10-23 | 228.48 |
| 2015-10-22 | 233.77 |
| 2015-10-20 | 228.48 |
| 2015-10-19 | 239.07 |
| 2015-10-16 | 239.07 |
| 2015-10-15 | 244.37 |
| 2015-10-14 | 228.48 |
| 2015-10-13 | 201.99 |
| 2015-10-12 | 212.58 |
| 2015-10-09 | 207.28 |
| 2015-10-08 | 207.28 |
| 2015-10-07 | 212.58 |
| 2015-10-06 | 196.69 |
| 2015-10-05 | 191.39 |
| 2015-10-02 | 191.39 |
| 2015-09-30 | 180.79 |
| 2015-09-29 | 175.50 |
| 2015-09-25 | 191.39 |
| 2015-09-24 | 191.39 |
| 2015-09-23 | 186.09 |
| 2015-09-22 | 207.28 |
| 2015-09-21 | 170.20 |
| 2015-09-18 | 170.20 |
| 2015-09-17 | 175.50 |
| 2015-09-16 | 170.20 |
| 2015-09-15 | 164.90 |
| 2015-09-14 | 175.50 |
| 2015-09-11 | 175.50 |
| 2015-09-10 | 164.90 |
| 2015-09-09 | 175.50 |
| 2015-09-08 | 156.95 |
| 2015-09-07 | 125.17 |
| 2015-09-04 | 127.81 |
| 2015-09-02 | 130.46 |
| 2015-09-01 | 135.76 |
| 2015-08-31 | 149.01 |
| 2015-08-28 | 156.95 |
| 2015-08-27 | 159.60 |
| 2015-08-26 | 151.66 |
| 2015-08-25 | 151.66 |
| 2015-08-24 | 170.20 |
| 2015-08-21 | 196.69 |
| 2015-08-20 | 196.69 |
| 2015-08-19 | 196.69 |
| 2015-08-18 | 186.09 |
| 2015-08-17 | 196.69 |
| 2015-08-14 | 207.28 |
| 2015-08-13 | 217.88 |
| 2015-08-12 | 217.88 |
| 2015-08-11 | 223.18 |
| 2015-08-10 | 196.69 |
| 2015-08-07 | 191.39 |
| 2015-08-06 | 180.79 |
| 2015-08-05 | 191.39 |
| 2015-08-04 | 191.39 |
| 2015-08-03 | 180.79 |
| 2015-07-31 | 196.69 |
| 2015-07-30 | 191.39 |
| 2015-07-29 | 196.69 |
| 2015-07-28 | 186.09 |
| 2015-07-27 | 170.20 |
| 2015-07-24 | 207.28 |
| 2015-07-23 | 212.58 |
| 2015-07-22 | 212.58 |
| 2015-07-21 | 223.18 |
| 2015-07-20 | 223.18 |
| 2015-07-17 | 223.18 |
| 2015-07-16 | 217.88 |
| 2015-07-15 | 223.18 |
| 2015-07-14 | 228.48 |
| 2015-07-13 | 233.77 |
| 2015-07-10 | 223.18 |
| 2015-07-09 | 191.39 |
| 2015-07-08 | 106.62 |
| 2015-07-07 | 138.41 |
| 2015-07-06 | 170.20 |
| 2015-07-03 | 228.48 |
| 2015-07-02 | 249.67 |
| 2015-06-30 | 260.26 |
| 2015-06-29 | 260.26 |
| 2015-06-26 | 292.05 |
| 2015-06-25 | 307.95 |
| 2015-06-24 | 307.95 |
| 2015-06-23 | 323.84 |
| 2015-06-22 | 318.54 |
| 2015-06-19 | 329.14 |
| 2015-06-18 | 297.35 |
| 2015-06-17 | 297.35 |
| 2015-06-16 | 302.65 |
| 2015-06-15 | 318.54 |
| 2015-06-12 | 329.14 |
| 2015-06-11 | 334.44 |
| 2015-06-10 | 318.54 |
| 2015-06-09 | 329.14 |
| 2015-06-08 | 345.03 |
| 2015-06-05 | 355.63 |
| 2015-06-04 | 371.52 |
| 2015-06-03 | 376.82 |
| 2015-06-02 | 424.50 |
| 2015-06-01 | 440.40 |
| 2015-05-29 | 366.23 |
| 2015-05-28 | 350.33 |
| 2015-05-27 | 360.93 |
| 2015-05-26 | 360.93 |
| 2015-05-22 | 366.23 |
| 2015-05-21 | 355.63 |
| 2015-05-20 | 339.74 |
| 2015-05-19 | 360.93 |
| 2015-05-18 | 339.74 |
| 2015-05-15 | 355.63 |
| 2015-05-14 | 360.93 |
| 2015-05-13 | 376.82 |
| 2015-05-12 | 371.52 |
| 2015-05-11 | 413.91 |
| 2015-05-08 | 413.91 |
| 2015-05-07 | 413.91 |
| 2015-05-06 | 435.10 |
| 2015-05-05 | 429.80 |
| 2015-05-04 | 435.10 |
| 2015-04-30 | 456.29 |
| 2015-04-29 | 477.48 |
| 2015-04-28 | 461.59 |
| 2015-04-27 | 509.27 |
| 2015-04-24 | 424.50 |
| 2015-04-23 | 429.80 |
| 2015-04-22 | 408.61 |
| 2015-04-21 | 419.21 |
| 2015-04-20 | 413.91 |
| 2015-04-17 | 456.29 |
| 2015-04-16 | 466.89 |
| 2015-04-15 | 466.89 |
| 2015-04-14 | 477.48 |
| 2015-04-13 | 519.87 |
| 2015-04-10 | 519.87 |
| 2015-04-09 | 498.68 |
| 2015-04-08 | 466.89 |
| 2015-04-02 | 424.50 |
| 2015-04-01 | 408.61 |
| 2015-03-31 | 419.21 |
| 2015-03-30 | 435.10 |
| 2015-03-27 | 408.61 |
| 2015-03-26 | 408.61 |
| 2015-03-25 | 424.50 |
| 2015-03-24 | 435.10 |
| 2015-03-23 | 450.99 |
| 2015-03-20 | 424.50 |
| 2015-03-19 | 429.80 |
| 2015-03-18 | 429.80 |
| 2015-03-17 | 403.31 |
| 2015-03-16 | 413.91 |
| 2015-03-13 | 408.61 |
| 2015-03-12 | 398.01 |
| 2015-03-11 | 424.50 |
| 2015-03-10 | 450.99 |
| 2015-03-09 | 450.99 |
| 2015-03-06 | 456.29 |
| 2015-03-05 | 445.70 |
| 2015-03-04 | 424.50 |
| 2015-03-03 | 450.99 |
| 2015-03-02 | 403.31 |
| 2015-02-27 | 307.95 |
| 2015-02-26 | 302.65 |
| 2015-02-25 | 297.35 |
| 2015-02-24 | 292.05 |
| 2015-02-23 | 302.65 |
| 2015-02-18 | 302.65 |
| 2015-02-17 | 292.05 |
| 2015-02-16 | 292.05 |
| 2015-02-13 | 297.35 |
| 2015-02-12 | 281.46 |
| 2015-02-11 | 302.65 |
| 2015-02-10 | 307.95 |
| 2015-02-09 | 292.05 |
| 2015-02-06 | 307.95 |
| 2015-02-05 | 323.84 |
| 2015-02-04 | 345.03 |
| 2015-02-03 | 345.03 |
| 2015-02-02 | 345.03 |
| 2015-01-30 | 382.12 |
| 2015-01-29 | 376.82 |
| 2015-01-28 | 376.82 |
| 2015-01-27 | 382.12 |
| 2015-01-26 | 382.12 |
| 2015-01-23 | 382.12 |
| 2015-01-22 | 398.01 |
| 2015-01-21 | 408.61 |
| 2015-01-20 | 398.01 |
| 2015-01-19 | 371.52 |
| 2015-01-16 | 403.31 |
| 2015-01-15 | 408.61 |
| 2015-01-14 | 419.21 |
| 2015-01-13 | 408.61 |
| 2015-01-12 | 408.61 |
| 2015-01-09 | 419.21 |
| 2015-01-08 | 429.80 |
| 2015-01-07 | 387.42 |
| 2015-01-06 | 366.23 |
| 2015-01-05 | 345.03 |
| 2015-01-02 | 318.54 |
| 2014-12-31 | 323.84 |
| 2014-12-30 | 334.44 |
| 2014-12-29 | 360.93 |
| 2014-12-24 | 371.52 |
| 2014-12-23 | 371.52 |
| 2014-12-22 | 376.82 |
| 2014-12-19 | 329.14 |
| 2014-12-18 | 297.35 |
| 2014-12-17 | 429.80 |
| 2014-12-16 | 482.78 |
| 2014-12-15 | 456.29 |
| 2014-12-12 | 530.46 |
| 2014-12-11 | 530.46 |
| 2014-12-10 | 535.76 |
| 2014-12-09 | 488.08 |
| 2014-12-08 | 562.25 |
| 2014-12-05 | 588.74 |
| 2014-12-04 | 583.44 |
| 2014-12-03 | 535.76 |
| 2014-12-02 | 541.06 |
| 2014-12-01 | 562.25 |
| 2014-11-28 | 556.95 |
| 2014-11-27 | 503.97 |
| 2014-11-26 | 535.76 |
| 2014-11-25 | 551.66 |
| 2014-11-24 | 594.04 |
| 2014-11-21 | 594.04 |
| 2014-11-20 | 588.74 |
| 2014-11-19 | 604.64 |
| 2014-11-18 | 535.76 |
| 2014-11-17 | 563.58 |
| 2014-11-14 | 574.17 |
| 2014-11-13 | 580.79 |
| 2014-11-12 | 571.52 |
| 2014-11-11 | 541.06 |
| 2014-11-10 | 515.89 |
| 2014-11-07 | 586.09 |
| 2014-11-06 | 580.79 |
| 2014-11-05 | 587.42 |
| 2014-11-04 | 578.15 |
| 2014-11-03 | 595.36 |
| 2014-10-31 | 599.34 |
| 2014-10-30 | 607.28 |
| 2014-10-29 | 607.28 |
| 2014-10-28 | 605.96 |
| 2014-10-27 | 551.66 |
| 2014-10-24 | 498.68 |
| 2014-10-23 | 529.14 |
| 2014-10-22 | 527.81 |
| 2014-10-21 | 477.48 |
| 2014-10-20 | 420.53 |
| 2014-10-17 | 341.06 |
| 2014-10-16 | 334.44 |
| 2014-10-15 | 343.71 |
| 2014-10-14 | 335.76 |
| 2014-10-13 | 329.14 |
| 2014-10-10 | 326.49 |
| 2014-10-09 | 345.03 |
| 2014-10-08 | 318.54 |
| 2014-10-07 | 334.44 |
| 2014-10-06 | 321.19 |
| 2014-10-03 | 297.35 |
| 2014-09-30 | 278.81 |
| 2014-09-29 | 296.03 |
| 2014-09-26 | 296.03 |
| 2014-09-25 | 288.08 |
| 2014-09-24 | 288.08 |
| 2014-09-23 | 260.26 |
| 2014-09-22 | 245.70 |
| 2014-09-19 | 244.37 |
| 2014-09-18 | 250.99 |
| 2014-09-17 | 254.97 |
| 2014-09-16 | 258.94 |
| 2014-09-15 | 262.91 |
| 2014-09-12 | 233.77 |
| 2014-09-11 | 261.59 |
| 2014-09-10 | 281.46 |
| 2014-09-08 | 254.97 |
| 2014-09-05 | 195.36 |
| 2014-09-04 | 182.12 |
| 2014-09-03 | 179.47 |
| 2014-09-02 | 174.17 |
| 2014-09-01 | 142.38 |
| 2014-08-29 | 134.44 |
| 2014-08-28 | 133.11 |
| 2014-08-27 | 142.38 |
| 2014-08-26 | 134.44 |
| 2014-08-25 | 139.74 |
| 2014-08-22 | 138.41 |
| 2014-08-21 | 138.41 |
| 2014-08-20 | 145.03 |
| 2014-08-19 | 147.68 |
| 2014-08-18 | 143.71 |
| 2014-08-15 | 150.33 |
| 2014-08-14 | 143.71 |
| 2014-08-13 | 141.06 |
| 2014-08-12 | 146.36 |
| 2014-08-11 | 145.03 |
| 2014-08-08 | 141.06 |
| 2014-08-07 | 150.33 |
| 2014-08-06 | 151.66 |
| 2014-08-05 | 151.66 |
| 2014-08-04 | 149.01 |
| 2014-08-01 | 151.66 |
| 2014-07-31 | 155.63 |
| 2014-07-30 | 155.63 |
| 2014-07-29 | 163.58 |
| 2014-07-28 | 164.90 |
| 2014-07-25 | 164.90 |
| 2014-07-24 | 162.25 |
| 2014-07-23 | 164.90 |
| 2014-07-22 | 166.23 |
| 2014-07-21 | 143.71 |
| 2014-07-18 | 137.09 |
| 2014-07-17 | 138.41 |
| 2014-07-16 | 138.41 |
| 2014-07-15 | 138.41 |
| 2014-07-14 | 138.41 |
| 2014-07-11 | 133.11 |
| 2014-07-10 | 134.44 |
| 2014-07-09 | 135.76 |
| 2014-07-08 | 151.66 |
| 2014-07-07 | 158.28 |
| 2014-07-04 | 163.58 |
| 2014-07-03 | 164.90 |
| 2014-07-02 | 145.03 |
| 2014-06-30 | 178.15 |
| 2014-06-27 | 186.09 |
| 2014-06-26 | 188.74 |
| 2014-06-25 | 160.49 |
| 2014-06-24 | 154.75 |
| 2014-06-23 | 156.51 |
| 2014-06-20 | 142.83 |
| 2014-06-19 | 141.94 |
| 2014-06-18 | 142.83 |
| 2014-06-17 | 142.83 |
| 2014-06-16 | 147.68 |
| 2014-06-13 | 156.95 |
| 2014-06-12 | 167.99 |
| 2014-06-11 | 163.13 |
| 2014-06-10 | 180.79 |
| 2014-06-09 | 158.28 |
| 2014-06-06 | 158.28 |
| 2014-06-05 | 157.84 |
| 2014-06-04 | 104.19 |
| 2014-06-03 | 103.97 |
| 2014-05-30 | 111.70 |
| 2014-05-29 | 107.51 |
| 2014-05-28 | 111.04 |
| 2014-05-27 | 115.45 |
| 2014-05-26 | 109.71 |
| 2014-05-23 | 92.94 |
| 2014-05-22 | 100.66 |
| 2014-05-21 | 100.88 |
| 2014-05-20 | 106.40 |
| 2014-05-19 | 108.61 |
| 2014-05-16 | 105.30 |
| 2014-05-15 | 109.71 |
| 2014-05-14 | 111.48 |
| 2014-05-13 | 98.68 |
| 2014-05-12 | 114.35 |
| 2014-05-09 | 118.54 |
| 2014-05-08 | 120.31 |
| 2014-05-07 | 118.54 |
| 2014-05-05 | 118.54 |
| 2014-05-02 | 120.75 |
| 2014-04-30 | 106.40 |
| 2014-04-29 | 109.71 |
| 2014-04-28 | 120.75 |
| 2014-04-25 | 122.52 |
| 2014-04-24 | 120.75 |
| 2014-04-23 | 127.37 |
| 2014-04-22 | 126.93 |
| 2014-04-17 | 138.85 |
| 2014-04-16 | 123.40 |
| 2014-04-15 | 120.75 |
| 2014-04-14 | 120.75 |
| 2014-04-11 | 120.53 |
| 2014-04-10 | 121.19 |
| 2014-04-09 | 119.87 |
| 2014-04-08 | 121.63 |
| 2014-04-07 | 122.08 |
| 2014-04-04 | 136.20 |
| 2014-04-03 | 138.41 |
| 2014-04-02 | 140.18 |
| 2014-04-01 | 158.28 |
| 2014-03-31 | 156.07 |
| 2014-03-28 | 189.18 |
| 2014-03-27 | 197.57 |
| 2014-03-26 | 206.40 |
| 2014-03-25 | 190.95 |
| 2014-03-24 | 175.94 |
| 2014-03-21 | 172.85 |
| 2014-03-20 | 171.52 |
| 2014-03-19 | 166.23 |
| 2014-03-18 | 162.69 |
| 2014-03-17 | 164.46 |
| 2014-03-14 | 153.86 |
| 2014-03-13 | 156.51 |
| 2014-03-12 | 147.24 |
| 2014-03-11 | 141.06 |
| 2014-03-10 | 128.26 |
| 2014-03-07 | 126.49 |
| 2014-03-06 | 122.08 |
| 2014-03-05 | 119.65 |
| 2014-03-04 | 120.75 |
| 2014-03-03 | 124.28 |
| 2014-02-28 | 127.37 |
| 2014-02-27 | 127.37 |
| 2014-02-26 | 126.49 |
| 2014-02-25 | 122.96 |
| 2014-02-24 | 124.72 |
| 2014-02-21 | 125.17 |
| 2014-02-20 | 124.72 |
| 2014-02-19 | 137.09 |
| 2014-02-18 | 126.49 |
| 2014-02-17 | 142.38 |
| 2014-02-14 | 156.95 |
| 2014-02-13 | 198.01 |
| 2014-02-12 | 198.01 |
| 2014-02-11 | 188.74 |
| 2014-02-10 | 164.46 |
| 2014-02-07 | 167.11 |
| 2014-02-06 | 167.11 |
| 2014-02-05 | 166.67 |
| 2014-02-04 | 131.79 |
| 2014-01-30 | 128.70 |
| 2014-01-29 | 128.70 |
| 2014-01-28 | 108.39 |
| 2014-01-27 | 98.68 |
| 2014-01-24 | 101.77 |
| 2014-01-23 | 99.12 |
| 2014-01-22 | 97.13 |
| 2014-01-21 | 79.69 |
| 2014-01-20 | 122.52 |
| 2014-01-17 | 124.28 |
| 2014-01-16 | 117.88 |
| 2014-01-15 | 116.34 |
| 2014-01-14 | 105.30 |
| 2014-01-13 | 103.09 |
| 2014-01-10 | 87.64 |
| 2014-01-09 | 71.52 |
| 2014-01-08 | 69.76 |
| 2014-01-07 | 79.03 |
| 2014-01-06 | 130.91 |
| 2014-01-03 | 131.79 |
| 2014-01-02 | 141.94 |
| 2013-12-31 | 142.83 |
| 2013-12-30 | 142.83 |
| 2013-12-27 | 146.36 |
| 2013-12-24 | 142.83 |
| 2013-12-23 | 134.00 |
| 2013-12-20 | 146.36 |
| 2013-12-19 | 138.41 |
| 2013-12-18 | 146.80 |
| 2013-12-17 | 142.83 |
| 2013-12-16 | 151.66 |
| 2013-12-13 | 160.49 |
| 2013-12-12 | 164.46 |
| 2013-12-11 | 160.93 |
| 2013-12-10 | 169.32 |
| 2013-12-09 | 167.11 |
| 2013-12-06 | 167.55 |
| 2013-12-05 | 172.85 |
| 2013-12-04 | 165.34 |
| 2013-12-03 | 164.90 |
| 2013-12-02 | 168.87 |
| 2013-11-29 | 179.03 |
| 2013-11-28 | 188.30 |
| 2013-11-27 | 206.40 |
| 2013-11-26 | 211.26 |
| 2013-11-25 | 211.26 |
| 2013-11-22 | 198.01 |
| 2013-11-21 | 186.09 |
| 2013-11-20 | 205.96 |
| 2013-11-19 | 209.05 |
| 2013-11-18 | 213.47 |
| 2013-11-15 | 204.64 |
| 2013-11-14 | 194.04 |
| 2013-11-13 | 178.15 |
| 2013-11-12 | 149.45 |
| 2013-11-11 | 137.97 |
| 2013-11-08 | 125.17 |
| 2013-11-07 | 124.72 |
| 2013-11-06 | 125.61 |
| 2013-11-05 | 125.17 |
| 2013-11-04 | 124.72 |
| 2013-11-01 | 117.00 |
| 2013-10-31 | 114.35 |
| 2013-10-30 | 98.68 |
| 2013-10-29 | 66.89 |
| 2013-10-28 | 66.45 |
| 2013-10-25 | 60.04 |
| 2013-10-24 | 49.89 |
| 2013-10-23 | 44.81 |
| 2013-10-22 | 44.15 |
| 2013-10-21 | 43.27 |
| 2013-10-18 | 44.81 |
| 2013-10-17 | 54.97 |
| 2013-10-16 | 54.53 |
| 2013-10-15 | 43.27 |
| 2013-10-11 | 52.98 |
| 2013-10-10 | 52.32 |
| 2013-10-09 | 67.77 |
| 2013-10-08 | 69.76 |
| 2013-10-07 | 70.86 |
| 2013-10-04 | 79.25 |
| 2013-10-03 | 81.02 |
| 2013-10-02 | 74.39 |
| 2013-09-30 | 70.42 |
| 2013-09-27 | 70.86 |
| 2013-09-26 | 66.67 |
| 2013-09-25 | 65.56 |
| 2013-09-24 | 64.24 |
| 2013-09-23 | 63.13 |
| 2013-09-19 | 61.15 |
| 2013-09-18 | 60.71 |
| 2013-09-17 | 60.04 |
| 2013-09-16 | 57.84 |
| 2013-09-13 | 56.51 |
| 2013-09-12 | 55.85 |
| 2013-09-11 | 54.53 |
| 2013-09-10 | 56.95 |
| 2013-09-09 | 54.08 |
| 2013-09-06 | 54.08 |
| 2013-09-05 | 51.43 |
| 2013-09-04 | 50.77 |
| 2013-09-03 | 51.66 |
| 2013-09-02 | 47.46 |
| 2013-08-30 | 47.68 |
| 2013-08-29 | 46.36 |
| 2013-08-28 | 44.37 |
| 2013-08-27 | 46.58 |
| 2013-08-26 | 47.68 |
| 2013-08-23 | 46.80 |
| 2013-08-22 | 45.25 |
| 2013-08-21 | 43.27 |
| 2013-08-20 | 43.71 |
| 2013-08-19 | 44.59 |
| 2013-08-16 | 46.36 |
| 2013-08-15 | 45.25 |
| 2013-08-13 | 44.37 |
| 2013-08-12 | 43.71 |
| 2013-08-09 | 44.81 |
| 2013-08-08 | 45.25 |
| 2013-08-07 | 45.70 |
| 2013-08-06 | 36.87 |
| 2013-08-05 | 35.98 |
| 2013-08-02 | 35.32 |
| 2013-08-01 | 35.76 |
| 2013-07-31 | 35.98 |
| 2013-07-30 | 35.98 |
| 2013-07-29 | 36.42 |
| 2013-07-26 | 36.42 |
| 2013-07-25 | 35.76 |
| 2013-07-24 | 38.19 |
| 2013-07-23 | 37.97 |
| 2013-07-22 | 38.19 |
| 2013-07-19 | 36.20 |
| 2013-07-18 | 37.75 |
| 2013-07-17 | 37.75 |
| 2013-07-16 | 37.09 |
| 2013-07-15 | 37.09 |
| 2013-07-12 | 36.87 |
| 2013-07-11 | 36.20 |
| 2013-07-10 | 35.76 |
| 2013-07-09 | 35.76 |
| 2013-07-08 | 36.20 |
| 2013-07-05 | 36.20 |
| 2013-07-04 | 35.98 |
| 2013-07-03 | 35.76 |
| 2013-07-02 | 38.41 |
| 2013-06-28 | 38.41 |
| 2013-06-27 | 38.41 |
| 2013-06-26 | 37.97 |
| 2013-06-25 | 35.76 |
| 2013-06-24 | 36.64 |
| 2013-06-21 | 36.87 |
| 2013-06-20 | 40.18 |
| 2013-06-19 | 41.28 |
| 2013-06-18 | 41.94 |
| 2013-06-17 | 41.28 |
| 2013-06-14 | 40.18 |
| 2013-06-13 | 39.07 |
| 2013-06-11 | 41.28 |
| 2013-06-10 | 46.36 |
| 2013-06-07 | 42.60 |
| 2013-06-06 | 39.74 |
| 2013-06-05 | 38.63 |
| 2013-06-04 | 46.36 |
| 2013-06-03 | 49.89 |
| 2013-05-31 | 53.64 |
| 2013-05-30 | 53.64 |
| 2013-05-29 | 53.64 |
| 2013-05-28 | 56.95 |
| 2013-05-27 | 57.62 |
| 2013-05-24 | 57.84 |
| 2013-05-23 | 50.33 |
| 2013-05-22 | 52.32 |
| 2013-05-21 | 48.79 |
| 2013-05-20 | 65.56 |
| 2013-05-16 | 34.00 |
| 2013-05-15 | 33.77 |
| 2013-05-14 | 32.01 |
| 2013-05-13 | 32.01 |
| 2013-05-10 | 33.55 |
| 2013-05-09 | 29.14 |
| 2013-05-08 | 24.06 |
| 2013-05-07 | 24.06 |
| 2013-05-06 | 19.21 |
| 2013-05-03 | 18.32 |
| 2013-05-02 | 16.11 |
| 2013-04-30 | 15.23 |
| 2013-04-29 | 13.91 |
| 2013-04-26 | 21.85 |
| 2013-04-25 | 20.97 |
| 2013-04-24 | 18.98 |
| 2013-04-23 | 16.56 |
| 2013-04-22 | 17.88 |
| 2013-04-19 | 20.53 |
| 2013-04-18 | 29.80 |
| 2013-04-17 | 32.45 |
| 2013-04-16 | 19.21 |
| 2013-04-15 | 14.79 |
| 2013-04-12 | 22.52 |
| 2013-04-11 | 25.61 |
| 2013-04-10 | 26.27 |
| 2013-04-09 | 39.07 |
| 2013-04-08 | 43.93 |
| 2013-04-05 | 62.47 |
| 2013-04-03 | 62.47 |
| 2013-04-02 | 62.47 |
| 2013-03-28 | 44.59 |
| 2013-03-27 | 41.28 |
| 2013-03-26 | 28.04 |
| 2013-03-25 | 32.45 |
| 2013-03-22 | 32.01 |
| 2013-03-21 | 32.45 |
| 2013-03-20 | 34.88 |
| 2013-03-19 | 34.88 |
| 2013-03-18 | 45.70 |
| 2013-03-15 | 45.70 |
| 2013-03-14 | 48.79 |
| 2013-03-13 | 50.11 |
| 2013-03-12 | 54.30 |
| 2013-03-11 | 46.36 |
| 2013-03-08 | 36.42 |
| 2013-03-07 | 36.42 |
| 2013-03-06 | 37.31 |
| 2013-03-05 | 34.44 |
| 2013-03-04 | 34.44 |
| 2013-03-01 | 34.44 |
| 2013-02-28 | 34.66 |
| 2013-02-27 | 32.89 |
| 2013-02-26 | 33.77 |
| 2013-02-25 | 34.44 |
| 2013-02-22 | 33.77 |
| 2013-02-21 | 33.77 |
| 2013-02-20 | 34.22 |
| 2013-02-19 | 34.22 |
| 2013-02-18 | 35.10 |
| 2013-02-15 | 35.54 |
| 2013-02-14 | 34.44 |
| 2013-02-08 | 35.10 |
| 2013-02-07 | 34.22 |
| 2013-02-06 | 35.54 |
| 2013-02-05 | 33.77 |
| 2013-02-04 | 34.66 |
| 2013-02-01 | 33.77 |
| 2013-01-31 | 39.07 |
| 2013-01-30 | 39.07 |
| 2013-01-29 | 37.75 |
| 2013-01-28 | 37.53 |
| 2013-01-25 | 37.31 |
| 2013-01-24 | 35.76 |
| 2013-01-23 | 35.54 |
| 2013-01-22 | 35.98 |
| 2013-01-21 | 34.44 |
| 2013-01-18 | 34.22 |
| 2013-01-17 | 35.32 |
| 2013-01-16 | 36.64 |
| 2013-01-15 | 36.42 |
| 2013-01-14 | 37.31 |
| 2013-01-11 | 37.75 |
| 2013-01-10 | 39.29 |
| 2013-01-09 | 39.07 |
| 2013-01-08 | 40.40 |
| 2013-01-07 | 40.18 |
| 2013-01-04 | 39.96 |
| 2013-01-03 | 40.84 |
| 2013-01-02 | 39.74 |
| 2012-12-31 | 38.85 |
| 2012-12-28 | 39.51 |
| 2012-12-27 | 37.75 |
| 2012-12-24 | 36.87 |
| 2012-12-21 | 36.20 |
| 2012-12-20 | 36.87 |
| 2012-12-19 | 36.42 |
| 2012-12-18 | 36.42 |
| 2012-12-17 | 36.20 |
| 2012-12-14 | 36.20 |
| 2012-12-13 | 36.42 |
| 2012-12-12 | 36.64 |
| 2012-12-11 | 36.64 |
| 2012-12-10 | 38.41 |
| 2012-12-07 | 39.07 |
| 2012-12-06 | 37.53 |
| 2012-12-05 | 38.19 |
| 2012-12-04 | 37.09 |
| 2012-12-03 | 37.31 |
| 2012-11-30 | 39.07 |
| 2012-11-29 | 40.84 |
| 2012-11-28 | 40.84 |
| 2012-11-27 | 41.28 |
| 2012-11-26 | 41.28 |
| 2012-11-23 | 39.29 |
| 2012-11-22 | 37.97 |
| 2012-11-21 | 38.85 |
| 2012-11-20 | 39.74 |
| 2012-11-19 | 39.96 |
| 2012-11-16 | 39.96 |
| 2012-11-15 | 39.96 |
| 2012-11-14 | 41.28 |
| 2012-11-13 | 40.40 |
| 2012-11-12 | 40.40 |
| 2012-11-09 | 40.40 |
| 2012-11-08 | 41.50 |
| 2012-11-07 | 43.49 |
| 2012-11-06 | 41.28 |
| 2012-11-05 | 36.20 |
| 2012-11-02 | 36.42 |
| 2012-11-01 | 37.31 |
| 2012-10-31 | 38.41 |
| 2012-10-30 | 39.29 |
| 2012-10-29 | 41.06 |
| 2012-10-26 | 41.50 |
| 2012-10-25 | 42.38 |
| 2012-10-24 | 41.28 |
| 2012-10-22 | 42.60 |
| 2012-10-19 | 43.27 |
| 2012-10-18 | 43.93 |
| 2012-10-17 | 43.71 |
| 2012-10-16 | 43.71 |
| 2012-10-15 | 45.03 |
| 2012-10-12 | 45.03 |
| 2012-10-11 | 46.36 |
| 2012-10-10 | 47.02 |
| 2012-10-09 | 49.01 |
| 2012-10-08 | 49.67 |
| 2012-10-05 | 50.11 |
| 2012-10-04 | 40.18 |
| 2012-10-03 | 37.31 |
| 2012-09-28 | 36.20 |
| 2012-09-27 | 36.64 |
| 2012-09-26 | 36.87 |
| 2012-09-25 | 36.87 |
| 2012-09-24 | 37.09 |
| 2012-09-21 | 38.19 |
| 2012-09-20 | 38.85 |
| 2012-09-19 | 40.18 |
| 2012-09-18 | 39.74 |
| 2012-09-17 | 40.18 |
| 2012-09-14 | 41.94 |
| 2012-09-13 | 41.06 |
| 2012-09-12 | 39.96 |
| 2012-09-11 | 39.96 |
| 2012-09-10 | 39.96 |
| 2012-09-07 | 40.40 |
| 2012-09-06 | 40.18 |
| 2012-09-05 | 40.40 |
| 2012-09-04 | 40.62 |
| 2012-09-03 | 41.28 |
| 2012-08-31 | 40.18 |
| 2012-08-30 | 40.18 |
| 2012-08-29 | 42.60 |
| 2012-08-28 | 43.49 |
| 2012-08-27 | 44.15 |
| 2012-08-24 | 43.93 |
| 2012-08-23 | 44.81 |
| 2012-08-22 | 45.03 |
| 2012-08-21 | 44.37 |
| 2012-08-20 | 47.02 |
| 2012-08-17 | 44.37 |
| 2012-08-16 | 45.47 |
| 2012-08-15 | 45.92 |
| 2012-08-14 | 48.12 |
| 2012-08-13 | 47.90 |
| 2012-08-10 | 48.34 |
| 2012-08-09 | 47.90 |
| 2012-08-08 | 46.58 |
| 2012-08-07 | 44.37 |
| 2012-08-06 | 44.81 |
| 2012-08-03 | 40.62 |
| 2012-08-02 | 45.25 |
| 2012-08-01 | 49.01 |
| 2012-07-31 | 52.32 |
| 2012-07-30 | 54.30 |
| 2012-07-27 | 54.53 |
| 2012-07-26 | 52.98 |
| 2012-07-25 | 60.26 |
| 2012-07-24 | 64.46 |
| 2012-07-23 | 62.03 |
| 2012-07-20 | 63.36 |
| 2012-07-19 | 52.54 |
| 2012-07-18 | 51.21 |
| 2012-07-17 | 50.77 |
| 2012-07-16 | 49.89 |
| 2012-07-13 | 47.46 |
| 2012-07-12 | 41.06 |
| 2012-07-11 | 35.76 |
| 2012-07-10 | 34.66 |
| 2012-07-09 | 34.66 |
| 2012-07-06 | 33.77 |
| 2012-07-05 | 36.42 |
| 2012-07-04 | 32.67 |
| 2012-07-03 | 28.48 |
| 2012-06-29 | 29.14 |
| 2012-06-28 | 32.89 |
| 2012-06-27 | 20.97 |
| 2012-06-26 | 10.38 |
| 2012-06-25 | 5.52 |
| 2012-06-22 | -0.66 |
| 2012-06-21 | -4.42 |
| 2012-06-20 | -5.74 |
| 2012-06-19 | -9.05 |
| 2012-06-18 | -9.49 |
| 2012-06-15 | -10.15 |
| 2012-06-14 | -10.38 |
| 2012-06-13 | -7.95 |
| 2012-06-12 | -7.28 |
| 2012-06-11 | -12.58 |
| 2012-06-08 | -11.92 |
| 2012-06-07 | -11.70 |
| 2012-06-06 | -11.26 |
| 2012-06-05 | -11.26 |
| 2012-06-04 | -13.02 |
| 2012-06-01 | -11.04 |
| 2012-05-31 | -10.38 |
| 2012-05-30 | -9.71 |
| 2012-05-29 | -7.95 |
| 2012-05-28 | -8.83 |
| 2012-05-25 | -10.60 |
| 2012-05-24 | -11.26 |
| 2012-05-23 | -11.70 |
| 2012-05-22 | -11.70 |
| 2012-05-21 | -9.49 |
| 2012-05-18 | -7.73 |
| 2012-05-17 | -3.31 |
| 2012-05-16 | -5.08 |
| 2012-05-15 | -0.66 |
| 2012-05-14 | -6.62 |
| 2012-05-11 | -7.73 |
| 2012-05-10 | -8.61 |
| 2012-05-09 | -10.15 |
| 2012-05-08 | -13.91 |
| 2012-05-07 | -15.67 |
| 2012-05-04 | -13.91 |
| 2012-05-03 | -13.47 |
| 2012-05-02 | -14.35 |
| 2012-04-30 | -15.23 |
| 2012-04-27 | -16.78 |
| 2012-04-26 | -13.91 |
| 2012-04-25 | -16.11 |
| 2012-04-24 | -16.56 |
| 2012-04-23 | -17.66 |
| 2012-04-20 | -17.44 |
| 2012-04-19 | -17.00 |
| 2012-04-18 | -13.91 |
| 2012-04-17 | -16.56 |
| 2012-04-16 | -18.10 |
| 2012-04-13 | -18.32 |
| 2012-04-12 | -18.32 |
| 2012-04-11 | -14.57 |
| 2012-04-10 | -15.67 |
| 2012-04-05 | -14.35 |
| 2012-04-03 | -14.35 |
| 2012-04-02 | -15.67 |
| 2012-03-30 | -16.56 |
| 2012-03-29 | -12.36 |
| 2012-03-28 | -13.25 |
| 2012-03-27 | -11.70 |
| 2012-03-26 | -13.47 |
| 2012-03-23 | -15.01 |
| 2012-03-22 | -8.39 |
| 2012-03-21 | -5.08 |
| 2012-03-20 | -2.87 |
| 2012-03-19 | -1.10 |
| 2012-03-16 | -1.10 |
| 2012-03-15 | -1.77 |
| 2012-03-14 | -0.66 |
| 2012-03-13 | 1.10 |
| 2012-03-12 | 0.44 |
| 2012-03-09 | -0.22 |
| 2012-03-08 | -0.44 |
| 2012-03-07 | -0.66 |
| 2012-03-06 | 0.44 |
| 2012-03-05 | 0.66 |
| 2012-03-02 | 2.43 |
| 2012-03-01 | 0.44 |
| 2012-02-29 | -1.10 |
| 2012-02-28 | -3.53 |
| 2012-02-27 | -3.53 |
| 2012-02-24 | -3.75 |
| 2012-02-23 | 1.32 |
| 2012-02-22 | -1.99 |
| 2012-02-21 | -0.88 |
| 2012-02-20 | -9.71 |
| 2012-02-17 | -16.11 |
| 2012-02-16 | -9.93 |
| 2012-02-15 | -8.83 |
| 2012-02-14 | -8.61 |
| 2012-02-13 | -8.39 |
| 2012-02-10 | -8.39 |
| 2012-02-09 | -12.14 |
| 2012-02-08 | -18.54 |
| 2012-02-07 | -26.49 |
| 2012-02-06 | -26.93 |
| 2012-02-03 | -26.93 |
| 2012-02-02 | -26.93 |
| 2012-02-01 | -26.93 |
| 2012-01-31 | -27.15 |
| 2012-01-30 | -27.15 |
| 2012-01-27 | -27.15 |
| 2012-01-26 | -27.15 |
| 2012-01-20 | -27.15 |
| 2012-01-19 | -22.74 |
| 2012-01-18 | -18.32 |
| 2012-01-17 | -18.32 |
| 2012-01-16 | -18.10 |
| 2012-01-13 | -18.10 |
| 2012-01-12 | -18.10 |
| 2012-01-11 | -18.32 |
| 2012-01-10 | -27.15 |
| 2012-01-09 | -33.77 |
| 2012-01-06 | -33.77 |
| 2012-01-05 | -33.77 |
| 2012-01-04 | -33.77 |
| 2012-01-03 | -33.77 |
| 2011-12-30 | -33.77 |
| 2011-12-29 | -34.88 |
| 2011-12-28 | -34.88 |
| 2011-12-23 | -34.88 |
| 2011-12-22 | -34.88 |
| 2011-12-21 | -34.88 |
| 2011-12-20 | -34.88 |
| 2011-12-19 | -34.88 |
| 2011-12-16 | -34.88 |
| 2011-12-15 | -34.88 |
| 2011-12-14 | -34.88 |
| 2011-12-13 | -33.33 |
| 2011-12-12 | -33.33 |
| 2011-12-09 | -33.33 |
| 2011-12-08 | -33.33 |
| 2011-12-07 | -33.33 |
| 2011-12-06 | -33.33 |
| 2011-12-05 | -33.33 |
| 2011-12-02 | -33.33 |
| 2011-12-01 | -33.33 |
| 2011-11-30 | -33.33 |
| 2011-11-29 | -33.33 |
| 2011-11-28 | -33.33 |
| 2011-11-25 | -33.33 |
| 2011-11-24 | -32.01 |
| 2011-11-23 | -33.77 |
| 2011-11-22 | -27.15 |
| 2011-11-21 | -27.15 |
| 2011-11-18 | -24.94 |
| 2011-11-17 | -24.94 |
| 2011-11-16 | -24.94 |
| 2011-11-15 | -24.94 |
| 2011-11-14 | -18.32 |
| 2011-11-11 | -18.32 |
| 2011-11-10 | -18.32 |
| 2011-11-09 | -18.32 |
| 2011-11-08 | -18.32 |
| 2011-11-07 | -18.32 |
| 2011-11-04 | -12.80 |
| 2011-11-03 | -13.47 |
| 2011-11-02 | -13.47 |
| 2011-11-01 | -13.47 |
| 2011-10-31 | -13.47 |
| 2011-10-28 | -15.01 |
| 2011-10-27 | -16.11 |
| 2011-10-26 | -16.11 |
| 2011-10-25 | -16.11 |
| 2011-10-24 | -15.23 |
| 2011-10-21 | -17.22 |
| 2011-10-20 | -17.22 |
| 2011-10-19 | -20.97 |
| 2011-10-18 | -20.09 |
| 2011-10-17 | -20.09 |
| 2011-10-14 | -20.09 |
| 2011-10-13 | -15.01 |
| 2011-10-12 | -24.94 |
| 2011-10-11 | -22.74 |
| 2011-10-10 | -25.17 |
| 2011-10-07 | -20.31 |
| 2011-10-06 | -19.43 |
| 2011-10-04 | -25.61 |
| 2011-10-03 | -1.10 |
| 2011-09-30 | 5.96 |
| 2011-09-28 | 7.73 |
| 2011-09-27 | 7.73 |
| 2011-09-26 | 7.73 |
| 2011-09-23 | 8.17 |
| 2011-09-22 | 8.17 |
| 2011-09-21 | 8.17 |
| 2011-09-20 | 8.17 |
| 2011-09-19 | 8.17 |
| 2011-09-16 | 16.56 |
| 2011-09-15 | 17.00 |
| 2011-09-14 | 17.00 |
| 2011-09-12 | 21.41 |
| 2011-09-09 | 28.04 |
| 2011-09-08 | 28.04 |
| 2011-09-07 | 13.69 |
| 2011-09-06 | 13.69 |
| 2011-09-05 | 13.69 |
| 2011-09-02 | 31.35 |
| 2011-09-01 | 43.49 |
| 2011-08-31 | 43.49 |
| 2011-08-30 | 34.66 |
| 2011-08-29 | 30.24 |
| 2011-08-26 | 30.24 |
| 2011-08-25 | 35.76 |
| 2011-08-24 | 32.45 |
| 2011-08-23 | 36.87 |
| 2011-08-22 | 39.07 |
| 2011-08-19 | 47.90 |
| 2011-08-18 | 52.32 |
| 2011-08-17 | 52.32 |
| 2011-08-16 | 52.32 |
| 2011-08-15 | 53.20 |
| 2011-08-12 | 53.20 |
| 2011-08-11 | 53.20 |
| 2011-08-10 | 53.20 |
| 2011-08-09 | 54.53 |
| 2011-08-08 | 54.53 |
| 2011-08-05 | 54.53 |
| 2011-08-04 | 59.38 |
| 2011-08-03 | 59.38 |
| 2011-08-02 | 59.38 |
| 2011-08-01 | 59.38 |
| 2011-07-29 | 54.53 |
| 2011-07-28 | 50.11 |
| 2011-07-27 | 43.27 |
| 2011-07-26 | 39.74 |
| 2011-07-25 | 49.89 |
| 2011-07-22 | 49.89 |
| 2011-07-21 | 51.21 |
| 2011-07-20 | 53.42 |
| 2011-07-19 | 65.78 |
| 2011-07-18 | 75.72 |
| 2011-07-15 | 80.79 |
| 2011-07-14 | 81.02 |
| 2011-07-13 | 81.02 |
| 2011-07-12 | 61.15 |
| 2011-07-11 | 54.53 |
| 2011-07-08 | 42.60 |
| 2011-07-07 | 41.28 |
| 2011-07-06 | 45.70 |
| 2011-07-05 | 45.70 |
| 2011-07-04 | 39.96 |
| 2011-06-30 | 27.81 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy