Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-16 | 139.42 |
| 2026-01-15 | 140.14 |
| 2026-01-14 | 137.97 |
| 2026-01-13 | 137.97 |
| 2026-01-12 | 136.52 |
| 2026-01-09 | 132.18 |
| 2026-01-08 | 131.46 |
| 2026-01-07 | 133.63 |
| 2026-01-06 | 135.08 |
| 2026-01-05 | 135.08 |
| 2026-01-02 | 137.25 |
| 2025-12-31 | 133.27 |
| 2025-12-30 | 134.72 |
| 2025-12-29 | 131.10 |
| 2025-12-24 | 131.46 |
| 2025-12-23 | 132.18 |
| 2025-12-22 | 133.63 |
| 2025-12-19 | 135.44 |
| 2025-12-18 | 135.08 |
| 2025-12-17 | 134.72 |
| 2025-12-16 | 136.07 |
| 2025-12-15 | 140.30 |
| 2025-12-12 | 150.87 |
| 2025-12-11 | 146.64 |
| 2025-12-10 | 146.99 |
| 2025-12-09 | 148.75 |
| 2025-12-08 | 150.51 |
| 2025-12-05 | 153.69 |
| 2025-12-04 | 150.16 |
| 2025-12-03 | 149.10 |
| 2025-12-02 | 151.22 |
| 2025-12-01 | 151.57 |
| 2025-11-28 | 151.57 |
| 2025-11-27 | 155.09 |
| 2025-11-26 | 155.09 |
| 2025-11-25 | 155.45 |
| 2025-11-24 | 152.98 |
| 2025-11-21 | 150.87 |
| 2025-11-20 | 154.39 |
| 2025-11-19 | 151.57 |
| 2025-11-18 | 150.51 |
| 2025-11-17 | 155.09 |
| 2025-11-14 | 156.86 |
| 2025-11-13 | 157.21 |
| 2025-11-12 | 157.21 |
| 2025-11-11 | 154.04 |
| 2025-11-10 | 152.28 |
| 2025-11-07 | 151.57 |
| 2025-11-06 | 150.87 |
| 2025-11-05 | 149.81 |
| 2025-11-04 | 148.75 |
| 2025-11-03 | 146.29 |
| 2025-10-31 | 143.12 |
| 2025-10-30 | 142.06 |
| 2025-10-28 | 144.88 |
| 2025-10-27 | 144.17 |
| 2025-10-24 | 143.82 |
| 2025-10-23 | 143.82 |
| 2025-10-22 | 141.71 |
| 2025-10-21 | 140.65 |
| 2025-10-20 | 137.83 |
| 2025-10-17 | 136.07 |
| 2025-10-16 | 136.42 |
| 2025-10-15 | 131.14 |
| 2025-10-14 | 130.43 |
| 2025-10-13 | 126.91 |
| 2025-10-10 | 127.96 |
| 2025-10-09 | 127.61 |
| 2025-10-08 | 125.85 |
| 2025-10-06 | 127.61 |
| 2025-10-03 | 130.08 |
| 2025-10-02 | 130.43 |
| 2025-09-30 | 130.08 |
| 2025-09-29 | 132.19 |
| 2025-09-26 | 132.19 |
| 2025-09-25 | 130.08 |
| 2025-09-24 | 132.54 |
| 2025-09-23 | 133.95 |
| 2025-09-22 | 131.84 |
| 2025-09-19 | 135.01 |
| 2025-09-18 | 136.07 |
| 2025-09-17 | 139.59 |
| 2025-09-16 | 138.89 |
| 2025-09-15 | 139.59 |
| 2025-09-12 | 143.82 |
| 2025-09-11 | 143.82 |
| 2025-09-10 | 144.52 |
| 2025-09-09 | 140.65 |
| 2025-09-08 | 137.13 |
| 2025-09-05 | 139.24 |
| 2025-09-04 | 137.48 |
| 2025-09-03 | 135.36 |
| 2025-09-02 | 137.83 |
| 2025-09-01 | 134.66 |
| 2025-08-29 | 137.13 |
| 2025-08-28 | 138.53 |
| 2025-08-27 | 138.89 |
| 2025-08-26 | 142.76 |
| 2025-08-25 | 144.52 |
| 2025-08-22 | 143.47 |
| 2025-08-21 | 144.52 |
| 2025-08-20 | 143.47 |
| 2025-08-19 | 141.00 |
| 2025-08-18 | 138.89 |
| 2025-08-15 | 142.06 |
| 2025-08-14 | 148.40 |
| 2025-08-13 | 151.22 |
| 2025-08-12 | 149.10 |
| 2025-08-11 | 148.40 |
| 2025-08-08 | 148.05 |
| 2025-08-07 | 150.87 |
| 2025-08-06 | 146.99 |
| 2025-08-05 | 152.98 |
| 2025-08-04 | 148.05 |
| 2025-08-01 | 146.64 |
| 2025-07-31 | 149.10 |
| 2025-07-30 | 152.98 |
| 2025-07-29 | 154.04 |
| 2025-07-28 | 156.50 |
| 2025-07-25 | 155.80 |
| 2025-07-24 | 159.68 |
| 2025-07-23 | 159.68 |
| 2025-07-22 | 155.80 |
| 2025-07-21 | 160.03 |
| 2025-07-18 | 161.44 |
| 2025-07-17 | 157.91 |
| 2025-07-16 | 162.14 |
| 2025-07-15 | 162.14 |
| 2025-07-14 | 163.20 |
| 2025-07-11 | 161.79 |
| 2025-07-10 | 163.90 |
| 2025-07-09 | 158.62 |
| 2025-07-08 | 161.08 |
| 2025-07-07 | 158.62 |
| 2025-07-04 | 158.97 |
| 2025-07-03 | 158.62 |
| 2025-07-02 | 162.49 |
| 2025-06-30 | 157.21 |
| 2025-06-27 | 162.14 |
| 2025-06-26 | 166.37 |
| 2025-06-25 | 167.07 |
| 2025-06-24 | 165.31 |
| 2025-06-23 | 158.27 |
| 2025-06-20 | 157.21 |
| 2025-06-19 | 151.92 |
| 2025-06-18 | 155.80 |
| 2025-06-17 | 155.45 |
| 2025-06-16 | 161.44 |
| 2025-06-13 | 157.91 |
| 2025-06-12 | 158.27 |
| 2025-06-11 | 159.68 |
| 2025-06-10 | 155.09 |
| 2025-06-09 | 153.69 |
| 2025-06-06 | 149.10 |
| 2025-06-05 | 149.10 |
| 2025-06-04 | 145.93 |
| 2025-06-03 | 146.29 |
| 2025-06-02 | 141.71 |
| 2025-05-30 | 142.06 |
| 2025-05-29 | 145.23 |
| 2025-05-28 | 143.47 |
| 2025-05-27 | 145.23 |
| 2025-05-26 | 149.10 |
| 2025-05-23 | 150.87 |
| 2025-05-22 | 151.92 |
| 2025-05-21 | 151.57 |
| 2025-05-20 | 149.81 |
| 2025-05-19 | 147.70 |
| 2025-05-16 | 152.98 |
| 2025-05-15 | 152.63 |
| 2025-05-14 | 153.69 |
| 2025-05-13 | 151.22 |
| 2025-05-12 | 149.81 |
| 2025-05-09 | 144.52 |
| 2025-05-08 | 143.12 |
| 2025-05-07 | 141.71 |
| 2025-05-06 | 140.30 |
| 2025-05-02 | 138.53 |
| 2025-04-30 | 139.59 |
| 2025-04-29 | 139.94 |
| 2025-04-28 | 140.65 |
| 2025-04-25 | 137.13 |
| 2025-04-24 | 137.83 |
| 2025-04-23 | 137.13 |
| 2025-04-22 | 136.77 |
| 2025-04-17 | 133.60 |
| 2025-04-16 | 131.49 |
| 2025-04-15 | 135.72 |
| 2025-04-14 | 132.54 |
| 2025-04-11 | 129.73 |
| 2025-04-10 | 126.79 |
| 2025-04-09 | 122.70 |
| 2025-04-08 | 120.65 |
| 2025-04-07 | 119.29 |
| 2025-04-03 | 138.73 |
| 2025-04-02 | 141.46 |
| 2025-04-01 | 139.41 |
| 2025-03-31 | 137.36 |
| 2025-03-28 | 136.68 |
| 2025-03-27 | 138.05 |
| 2025-03-26 | 139.07 |
| 2025-03-25 | 140.09 |
| 2025-03-24 | 142.14 |
| 2025-03-21 | 139.07 |
| 2025-03-20 | 139.07 |
| 2025-03-19 | 140.77 |
| 2025-03-18 | 140.77 |
| 2025-03-17 | 136.34 |
| 2025-03-14 | 134.98 |
| 2025-03-13 | 130.88 |
| 2025-03-12 | 131.57 |
| 2025-03-11 | 131.91 |
| 2025-03-10 | 130.88 |
| 2025-03-07 | 131.22 |
| 2025-03-06 | 132.93 |
| 2025-03-05 | 132.59 |
| 2025-03-04 | 125.77 |
| 2025-03-03 | 126.79 |
| 2025-02-28 | 125.09 |
| 2025-02-27 | 126.45 |
| 2025-02-26 | 126.79 |
| 2025-02-25 | 122.02 |
| 2025-02-24 | 126.79 |
| 2025-02-21 | 127.81 |
| 2025-02-20 | 123.72 |
| 2025-02-19 | 124.06 |
| 2025-02-18 | 126.45 |
| 2025-02-17 | 123.72 |
| 2025-02-14 | 122.36 |
| 2025-02-13 | 121.33 |
| 2025-02-12 | 121.33 |
| 2025-02-11 | 116.90 |
| 2025-02-10 | 115.54 |
| 2025-02-07 | 114.85 |
| 2025-02-06 | 115.88 |
| 2025-02-05 | 114.51 |
| 2025-02-04 | 114.51 |
| 2025-02-03 | 112.13 |
| 2025-01-28 | 114.51 |
| 2025-01-27 | 114.51 |
| 2025-01-24 | 109.40 |
| 2025-01-23 | 108.03 |
| 2025-01-22 | 104.96 |
| 2025-01-21 | 107.01 |
| 2025-01-20 | 105.99 |
| 2025-01-17 | 103.26 |
| 2025-01-16 | 104.96 |
| 2025-01-15 | 103.37 |
| 2025-01-14 | 101.72 |
| 2025-01-13 | 101.39 |
| 2025-01-10 | 102.71 |
| 2025-01-09 | 104.36 |
| 2025-01-08 | 105.68 |
| 2025-01-07 | 106.67 |
| 2025-01-06 | 107.33 |
| 2025-01-03 | 106.34 |
| 2025-01-02 | 104.03 |
| 2024-12-31 | 110.97 |
| 2024-12-30 | 111.30 |
| 2024-12-27 | 108.65 |
| 2024-12-24 | 107.00 |
| 2024-12-23 | 102.71 |
| 2024-12-20 | 96.77 |
| 2024-12-19 | 97.43 |
| 2024-12-18 | 98.09 |
| 2024-12-17 | 95.12 |
| 2024-12-16 | 96.11 |
| 2024-12-13 | 94.13 |
| 2024-12-12 | 97.10 |
| 2024-12-11 | 93.14 |
| 2024-12-10 | 95.78 |
| 2024-12-09 | 96.77 |
| 2024-12-06 | 92.15 |
| 2024-12-05 | 88.85 |
| 2024-12-04 | 90.83 |
| 2024-12-03 | 89.84 |
| 2024-12-02 | 86.86 |
| 2024-11-29 | 85.54 |
| 2024-11-28 | 86.53 |
| 2024-11-27 | 89.51 |
| 2024-11-26 | 90.17 |
| 2024-11-25 | 90.17 |
| 2024-11-22 | 91.16 |
| 2024-11-21 | 93.80 |
| 2024-11-20 | 95.45 |
| 2024-11-19 | 95.12 |
| 2024-11-18 | 96.11 |
| 2024-11-15 | 91.49 |
| 2024-11-14 | 90.17 |
| 2024-11-13 | 93.14 |
| 2024-11-12 | 94.79 |
| 2024-11-11 | 96.77 |
| 2024-11-08 | 99.74 |
| 2024-11-07 | 101.72 |
| 2024-11-06 | 97.10 |
| 2024-11-05 | 99.41 |
| 2024-11-04 | 94.79 |
| 2024-11-01 | 97.43 |
| 2024-10-31 | 94.46 |
| 2024-10-30 | 100.07 |
| 2024-10-29 | 101.72 |
| 2024-10-28 | 102.38 |
| 2024-10-25 | 104.36 |
| 2024-10-24 | 102.38 |
| 2024-10-23 | 101.72 |
| 2024-10-22 | 101.72 |
| 2024-10-21 | 103.37 |
| 2024-10-18 | 107.33 |
| 2024-10-17 | 101.72 |
| 2024-10-16 | 104.36 |
| 2024-10-15 | 98.42 |
| 2024-10-14 | 99.08 |
| 2024-10-10 | 95.78 |
| 2024-10-09 | 90.50 |
| 2024-10-08 | 96.44 |
| 2024-10-07 | 105.02 |
| 2024-10-04 | 103.37 |
| 2024-10-03 | 99.74 |
| 2024-10-02 | 102.05 |
| 2024-09-30 | 96.77 |
| 2024-09-27 | 97.76 |
| 2024-09-26 | 102.71 |
| 2024-09-25 | 96.11 |
| 2024-09-24 | 93.47 |
| 2024-09-23 | 81.91 |
| 2024-09-20 | 79.60 |
| 2024-09-19 | 77.29 |
| 2024-09-17 | 78.61 |
| 2024-09-16 | 74.65 |
| 2024-09-13 | 74.98 |
| 2024-09-12 | 73.33 |
| 2024-09-11 | 69.70 |
| 2024-09-10 | 73.00 |
| 2024-09-09 | 72.67 |
| 2024-09-05 | 76.63 |
| 2024-09-04 | 78.61 |
| 2024-09-03 | 80.26 |
| 2024-09-02 | 85.87 |
| 2024-08-30 | 86.53 |
| 2024-08-29 | 91.16 |
| 2024-08-28 | 104.03 |
| 2024-08-27 | 107.66 |
| 2024-08-26 | 104.36 |
| 2024-08-23 | 102.71 |
| 2024-08-22 | 102.38 |
| 2024-08-21 | 99.74 |
| 2024-08-20 | 100.07 |
| 2024-08-19 | 101.72 |
| 2024-08-16 | 99.74 |
| 2024-08-15 | 95.78 |
| 2024-08-14 | 93.14 |
| 2024-08-13 | 89.84 |
| 2024-08-12 | 90.17 |
| 2024-08-09 | 87.19 |
| 2024-08-08 | 85.54 |
| 2024-08-07 | 84.55 |
| 2024-08-06 | 81.91 |
| 2024-08-05 | 82.57 |
| 2024-08-02 | 85.87 |
| 2024-08-01 | 84.88 |
| 2024-07-31 | 87.52 |
| 2024-07-30 | 86.53 |
| 2024-07-29 | 88.85 |
| 2024-07-26 | 84.55 |
| 2024-07-25 | 86.20 |
| 2024-07-24 | 91.82 |
| 2024-07-23 | 89.18 |
| 2024-07-22 | 86.86 |
| 2024-07-19 | 82.90 |
| 2024-07-18 | 86.53 |
| 2024-07-17 | 85.54 |
| 2024-07-16 | 87.52 |
| 2024-07-15 | 93.14 |
| 2024-07-12 | 94.79 |
| 2024-07-11 | 90.17 |
| 2024-07-10 | 89.51 |
| 2024-07-09 | 90.83 |
| 2024-07-08 | 88.18 |
| 2024-07-05 | 88.51 |
| 2024-07-04 | 92.81 |
| 2024-07-03 | 90.50 |
| 2024-07-02 | 91.16 |
| 2024-06-28 | 88.81 |
| 2024-06-27 | 86.04 |
| 2024-06-26 | 89.42 |
| 2024-06-25 | 89.42 |
| 2024-06-24 | 88.81 |
| 2024-06-21 | 88.50 |
| 2024-06-20 | 92.50 |
| 2024-06-19 | 91.89 |
| 2024-06-18 | 84.19 |
| 2024-06-17 | 80.80 |
| 2024-06-14 | 80.49 |
| 2024-06-13 | 79.88 |
| 2024-06-12 | 78.64 |
| 2024-06-11 | 81.42 |
| 2024-06-07 | 84.50 |
| 2024-06-06 | 82.65 |
| 2024-06-05 | 84.80 |
| 2024-06-04 | 83.26 |
| 2024-06-03 | 83.57 |
| 2024-05-31 | 81.42 |
| 2024-05-30 | 81.11 |
| 2024-05-29 | 85.11 |
| 2024-05-28 | 88.81 |
| 2024-05-27 | 88.81 |
| 2024-05-24 | 87.27 |
| 2024-05-23 | 89.42 |
| 2024-05-22 | 92.50 |
| 2024-05-21 | 92.20 |
| 2024-05-20 | 93.12 |
| 2024-05-17 | 91.58 |
| 2024-05-16 | 91.89 |
| 2024-05-14 | 84.50 |
| 2024-05-13 | 86.96 |
| 2024-05-10 | 85.11 |
| 2024-05-09 | 76.79 |
| 2024-05-08 | 75.87 |
| 2024-05-07 | 74.02 |
| 2024-05-06 | 73.10 |
| 2024-05-03 | 71.87 |
| 2024-05-02 | 70.33 |
| 2024-04-30 | 74.33 |
| 2024-04-29 | 71.87 |
| 2024-04-26 | 66.01 |
| 2024-04-25 | 67.55 |
| 2024-04-24 | 67.25 |
| 2024-04-23 | 65.71 |
| 2024-04-22 | 65.09 |
| 2024-04-19 | 64.17 |
| 2024-04-18 | 64.47 |
| 2024-04-17 | 60.16 |
| 2024-04-16 | 58.93 |
| 2024-04-15 | 60.16 |
| 2024-04-12 | 59.55 |
| 2024-04-11 | 61.70 |
| 2024-04-10 | 62.93 |
| 2024-04-09 | 60.78 |
| 2024-04-08 | 62.63 |
| 2024-04-05 | 57.39 |
| 2024-04-03 | 61.70 |
| 2024-04-02 | 60.78 |
| 2024-03-28 | 58.31 |
| 2024-03-27 | 62.63 |
| 2024-03-26 | 63.86 |
| 2024-03-25 | 60.47 |
| 2024-03-22 | 61.70 |
| 2024-03-21 | 62.32 |
| 2024-03-20 | 58.93 |
| 2024-03-19 | 57.39 |
| 2024-03-18 | 59.85 |
| 2024-03-15 | 59.24 |
| 2024-03-14 | 61.09 |
| 2024-03-13 | 61.09 |
| 2024-03-12 | 62.63 |
| 2024-03-11 | 61.70 |
| 2024-03-08 | 60.78 |
| 2024-03-07 | 60.16 |
| 2024-03-06 | 60.47 |
| 2024-03-05 | 58.01 |
| 2024-03-04 | 59.24 |
| 2024-03-01 | 59.55 |
| 2024-02-29 | 58.31 |
| 2024-02-28 | 58.62 |
| 2024-02-27 | 59.55 |
| 2024-02-26 | 59.24 |
| 2024-02-23 | 61.09 |
| 2024-02-22 | 61.09 |
| 2024-02-21 | 58.01 |
| 2024-02-20 | 54.31 |
| 2024-02-19 | 50.61 |
| 2024-02-16 | 50.31 |
| 2024-02-15 | 48.15 |
| 2024-02-14 | 45.99 |
| 2024-02-09 | 44.76 |
| 2024-02-08 | 46.92 |
| 2024-02-07 | 47.53 |
| 2024-02-06 | 49.07 |
| 2024-02-05 | 43.84 |
| 2024-02-02 | 43.53 |
| 2024-02-01 | 43.22 |
| 2024-01-31 | 42.30 |
| 2024-01-30 | 43.53 |
| 2024-01-29 | 45.07 |
| 2024-01-26 | 43.84 |
| 2024-01-25 | 44.15 |
| 2024-01-24 | 41.99 |
| 2024-01-23 | 36.75 |
| 2024-01-22 | 34.29 |
| 2024-01-19 | 37.37 |
| 2024-01-18 | 37.06 |
| 2024-01-17 | 37.06 |
| 2024-01-16 | 43.22 |
| 2024-01-15 | 45.69 |
| 2024-01-12 | 45.99 |
| 2024-01-11 | 45.69 |
| 2024-01-10 | 46.30 |
| 2024-01-09 | 47.53 |
| 2024-01-08 | 45.99 |
| 2024-01-05 | 48.46 |
| 2024-01-04 | 49.07 |
| 2024-01-03 | 48.15 |
| 2024-01-02 | 48.15 |
| 2023-12-29 | 50.00 |
| 2023-12-28 | 49.38 |
| 2023-12-27 | 48.15 |
| 2023-12-22 | 45.38 |
| 2023-12-21 | 45.07 |
| 2023-12-20 | 42.30 |
| 2023-12-19 | 42.61 |
| 2023-12-18 | 43.84 |
| 2023-12-15 | 44.15 |
| 2023-12-14 | 42.91 |
| 2023-12-13 | 41.99 |
| 2023-12-12 | 43.84 |
| 2023-12-11 | 40.14 |
| 2023-12-08 | 42.61 |
| 2023-12-07 | 41.07 |
| 2023-12-06 | 41.37 |
| 2023-12-05 | 38.60 |
| 2023-12-04 | 41.68 |
| 2023-12-01 | 41.99 |
| 2023-11-30 | 41.99 |
| 2023-11-29 | 41.07 |
| 2023-11-28 | 43.84 |
| 2023-11-27 | 43.53 |
| 2023-11-24 | 43.84 |
| 2023-11-23 | 45.69 |
| 2023-11-22 | 45.07 |
| 2023-11-21 | 45.07 |
| 2023-11-20 | 44.15 |
| 2023-11-17 | 41.07 |
| 2023-11-16 | 43.22 |
| 2023-11-15 | 45.38 |
| 2023-11-14 | 41.37 |
| 2023-11-13 | 41.37 |
| 2023-11-10 | 39.53 |
| 2023-11-09 | 41.99 |
| 2023-11-08 | 41.68 |
| 2023-11-07 | 43.84 |
| 2023-11-06 | 45.99 |
| 2023-11-03 | 45.69 |
| 2023-11-02 | 44.45 |
| 2023-11-01 | 43.22 |
| 2023-10-31 | 42.61 |
| 2023-10-30 | 43.22 |
| 2023-10-27 | 48.46 |
| 2023-10-26 | 45.07 |
| 2023-10-25 | 44.76 |
| 2023-10-24 | 43.22 |
| 2023-10-20 | 43.84 |
| 2023-10-19 | 45.69 |
| 2023-10-18 | 50.00 |
| 2023-10-17 | 50.31 |
| 2023-10-16 | 48.77 |
| 2023-10-13 | 49.69 |
| 2023-10-12 | 51.85 |
| 2023-10-11 | 45.99 |
| 2023-10-10 | 45.38 |
| 2023-10-09 | 45.38 |
| 2023-10-06 | 41.07 |
| 2023-10-05 | 37.06 |
| 2023-10-04 | 38.29 |
| 2023-10-03 | 39.53 |
| 2023-09-29 | 45.99 |
| 2023-09-28 | 44.45 |
| 2023-09-27 | 45.69 |
| 2023-09-26 | 44.45 |
| 2023-09-25 | 44.45 |
| 2023-09-22 | 46.92 |
| 2023-09-21 | 41.68 |
| 2023-09-20 | 43.53 |
| 2023-09-19 | 43.22 |
| 2023-09-18 | 41.68 |
| 2023-09-15 | 41.68 |
| 2023-09-14 | 41.68 |
| 2023-09-13 | 39.83 |
| 2023-09-12 | 39.22 |
| 2023-09-11 | 39.53 |
| 2023-09-07 | 40.14 |
| 2023-09-06 | 40.45 |
| 2023-09-05 | 39.83 |
| 2023-09-04 | 43.53 |
| 2023-08-31 | 38.29 |
| 2023-08-30 | 37.37 |
| 2023-08-29 | 37.68 |
| 2023-08-28 | 34.60 |
| 2023-08-25 | 34.60 |
| 2023-08-24 | 33.06 |
| 2023-08-23 | 32.13 |
| 2023-08-22 | 31.83 |
| 2023-08-21 | 31.21 |
| 2023-08-18 | 33.37 |
| 2023-08-17 | 33.98 |
| 2023-08-16 | 33.37 |
| 2023-08-15 | 36.14 |
| 2023-08-14 | 36.45 |
| 2023-08-11 | 39.83 |
| 2023-08-10 | 40.45 |
| 2023-08-09 | 39.22 |
| 2023-08-08 | 38.91 |
| 2023-08-07 | 39.83 |
| 2023-08-04 | 39.83 |
| 2023-08-03 | 39.22 |
| 2023-08-02 | 40.76 |
| 2023-08-01 | 44.15 |
| 2023-07-31 | 44.76 |
| 2023-07-28 | 43.84 |
| 2023-07-27 | 42.30 |
| 2023-07-26 | 41.07 |
| 2023-07-25 | 43.22 |
| 2023-07-24 | 37.06 |
| 2023-07-21 | 39.83 |
| 2023-07-20 | 38.29 |
| 2023-07-19 | 37.37 |
| 2023-07-18 | 38.29 |
| 2023-07-14 | 39.83 |
| 2023-07-13 | 38.29 |
| 2023-07-12 | 37.37 |
| 2023-07-11 | 35.83 |
| 2023-07-10 | 36.45 |
| 2023-07-07 | 37.06 |
| 2023-07-06 | 37.37 |
| 2023-07-05 | 40.14 |
| 2023-07-04 | 45.38 |
| 2023-07-03 | 47.61 |
| 2023-06-30 | 47.32 |
| 2023-06-29 | 46.76 |
| 2023-06-28 | 48.74 |
| 2023-06-27 | 47.32 |
| 2023-06-26 | 44.49 |
| 2023-06-23 | 43.07 |
| 2023-06-21 | 46.19 |
| 2023-06-20 | 46.76 |
| 2023-06-19 | 46.47 |
| 2023-06-16 | 47.89 |
| 2023-06-15 | 47.04 |
| 2023-06-14 | 45.34 |
| 2023-06-13 | 48.74 |
| 2023-06-12 | 49.31 |
| 2023-06-09 | 50.73 |
| 2023-06-08 | 50.73 |
| 2023-06-07 | 49.03 |
| 2023-06-06 | 46.47 |
| 2023-06-05 | 45.62 |
| 2023-06-02 | 44.49 |
| 2023-06-01 | 42.22 |
| 2023-05-31 | 43.35 |
| 2023-05-30 | 45.05 |
| 2023-05-29 | 45.91 |
| 2023-05-25 | 43.63 |
| 2023-05-24 | 46.19 |
| 2023-05-23 | 46.76 |
| 2023-05-22 | 48.74 |
| 2023-05-19 | 49.31 |
| 2023-05-18 | 49.60 |
| 2023-05-17 | 48.18 |
| 2023-05-16 | 49.88 |
| 2023-05-15 | 50.73 |
| 2023-05-12 | 47.32 |
| 2023-05-11 | 51.02 |
| 2023-05-10 | 51.30 |
| 2023-05-09 | 55.56 |
| 2023-05-08 | 58.68 |
| 2023-05-05 | 54.71 |
| 2023-05-04 | 52.43 |
| 2023-05-03 | 46.47 |
| 2023-05-02 | 48.46 |
| 2023-04-28 | 43.63 |
| 2023-04-27 | 44.20 |
| 2023-04-26 | 43.35 |
| 2023-04-25 | 43.92 |
| 2023-04-24 | 42.78 |
| 2023-04-21 | 44.77 |
| 2023-04-20 | 45.62 |
| 2023-04-19 | 45.91 |
| 2023-04-18 | 46.76 |
| 2023-04-17 | 46.47 |
| 2023-04-14 | 44.20 |
| 2023-04-13 | 43.35 |
| 2023-04-12 | 43.07 |
| 2023-04-11 | 42.78 |
| 2023-04-06 | 40.80 |
| 2023-04-04 | 40.51 |
| 2023-04-03 | 39.66 |
| 2023-03-31 | 40.23 |
| 2023-03-30 | 39.94 |
| 2023-03-29 | 39.09 |
| 2023-03-28 | 39.38 |
| 2023-03-27 | 37.67 |
| 2023-03-24 | 38.24 |
| 2023-03-23 | 39.94 |
| 2023-03-22 | 38.81 |
| 2023-03-21 | 36.54 |
| 2023-03-20 | 36.54 |
| 2023-03-17 | 38.24 |
| 2023-03-16 | 35.97 |
| 2023-03-15 | 36.25 |
| 2023-03-14 | 34.27 |
| 2023-03-13 | 36.25 |
| 2023-03-10 | 33.42 |
| 2023-03-09 | 35.69 |
| 2023-03-08 | 38.24 |
| 2023-03-07 | 38.24 |
| 2023-03-06 | 37.96 |
| 2023-03-03 | 36.54 |
| 2023-03-02 | 36.25 |
| 2023-03-01 | 34.83 |
| 2023-02-28 | 31.71 |
| 2023-02-27 | 32.56 |
| 2023-02-24 | 35.40 |
| 2023-02-23 | 35.69 |
| 2023-02-22 | 35.97 |
| 2023-02-21 | 35.69 |
| 2023-02-20 | 35.69 |
| 2023-02-17 | 35.12 |
| 2023-02-16 | 36.25 |
| 2023-02-15 | 36.25 |
| 2023-02-14 | 36.54 |
| 2023-02-13 | 36.54 |
| 2023-02-10 | 37.39 |
| 2023-02-09 | 36.82 |
| 2023-02-08 | 37.67 |
| 2023-02-07 | 36.25 |
| 2023-02-06 | 35.40 |
| 2023-02-03 | 36.25 |
| 2023-02-02 | 37.67 |
| 2023-02-01 | 38.53 |
| 2023-01-31 | 37.39 |
| 2023-01-30 | 39.38 |
| 2023-01-27 | 40.80 |
| 2023-01-26 | 40.51 |
| 2023-01-20 | 38.24 |
| 2023-01-19 | 37.39 |
| 2023-01-18 | 38.81 |
| 2023-01-17 | 37.39 |
| 2023-01-16 | 37.96 |
| 2023-01-13 | 36.25 |
| 2023-01-12 | 35.40 |
| 2023-01-11 | 34.83 |
| 2023-01-10 | 33.98 |
| 2023-01-09 | 35.40 |
| 2023-01-06 | 33.70 |
| 2023-01-05 | 32.85 |
| 2023-01-04 | 32.85 |
| 2023-01-03 | 30.01 |
| 2022-12-30 | 27.45 |
| 2022-12-29 | 29.16 |
| 2022-12-28 | 31.14 |
| 2022-12-23 | 23.76 |
| 2022-12-22 | 24.90 |
| 2022-12-21 | 23.76 |
| 2022-12-20 | 23.20 |
| 2022-12-19 | 22.63 |
| 2022-12-16 | 24.05 |
| 2022-12-15 | 24.90 |
| 2022-12-14 | 25.47 |
| 2022-12-13 | 24.62 |
| 2022-12-12 | 24.05 |
| 2022-12-09 | 25.47 |
| 2022-12-08 | 28.02 |
| 2022-12-07 | 23.48 |
| 2022-12-06 | 26.04 |
| 2022-12-05 | 25.18 |
| 2022-12-02 | 23.20 |
| 2022-12-01 | 24.62 |
| 2022-11-30 | 25.18 |
| 2022-11-29 | 26.04 |
| 2022-11-28 | 22.63 |
| 2022-11-25 | 26.04 |
| 2022-11-24 | 22.91 |
| 2022-11-23 | 20.07 |
| 2022-11-22 | 19.79 |
| 2022-11-21 | 18.09 |
| 2022-11-18 | 17.52 |
| 2022-11-17 | 19.22 |
| 2022-11-16 | 19.51 |
| 2022-11-15 | 22.34 |
| 2022-11-14 | 20.64 |
| 2022-11-11 | 18.37 |
| 2022-11-10 | 14.40 |
| 2022-11-09 | 16.67 |
| 2022-11-08 | 15.25 |
| 2022-11-07 | 14.96 |
| 2022-11-04 | 12.69 |
| 2022-11-03 | 9.57 |
| 2022-11-02 | 12.13 |
| 2022-11-01 | 10.99 |
| 2022-10-31 | 8.72 |
| 2022-10-28 | 12.13 |
| 2022-10-27 | 13.26 |
| 2022-10-26 | 13.83 |
| 2022-10-25 | 14.40 |
| 2022-10-24 | 14.40 |
| 2022-10-21 | 17.80 |
| 2022-10-20 | 17.52 |
| 2022-10-19 | 16.10 |
| 2022-10-18 | 16.38 |
| 2022-10-17 | 15.82 |
| 2022-10-14 | 15.53 |
| 2022-10-13 | 14.96 |
| 2022-10-12 | 16.10 |
| 2022-10-11 | 15.82 |
| 2022-10-10 | 16.67 |
| 2022-10-07 | 18.09 |
| 2022-10-06 | 19.51 |
| 2022-10-05 | 21.21 |
| 2022-10-03 | 15.53 |
| 2022-09-30 | 17.52 |
| 2022-09-29 | 14.96 |
| 2022-09-28 | 15.82 |
| 2022-09-27 | 18.65 |
| 2022-09-26 | 18.65 |
| 2022-09-23 | 22.06 |
| 2022-09-22 | 21.78 |
| 2022-09-21 | 22.63 |
| 2022-09-20 | 23.48 |
| 2022-09-19 | 22.91 |
| 2022-09-16 | 23.48 |
| 2022-09-15 | 24.33 |
| 2022-09-14 | 24.90 |
| 2022-09-13 | 26.89 |
| 2022-09-09 | 27.17 |
| 2022-09-08 | 24.90 |
| 2022-09-07 | 25.47 |
| 2022-09-06 | 26.04 |
| 2022-09-05 | 26.32 |
| 2022-09-02 | 26.04 |
| 2022-09-01 | 26.04 |
| 2022-08-31 | 27.17 |
| 2022-08-30 | 26.89 |
| 2022-08-29 | 28.59 |
| 2022-08-26 | 30.86 |
| 2022-08-25 | 30.01 |
| 2022-08-24 | 28.02 |
| 2022-08-23 | 28.59 |
| 2022-08-22 | 30.58 |
| 2022-08-19 | 30.29 |
| 2022-08-18 | 29.44 |
| 2022-08-17 | 30.58 |
| 2022-08-16 | 30.58 |
| 2022-08-15 | 32.00 |
| 2022-08-12 | 33.70 |
| 2022-08-11 | 32.85 |
| 2022-08-10 | 32.00 |
| 2022-08-09 | 33.98 |
| 2022-08-08 | 33.70 |
| 2022-08-05 | 33.70 |
| 2022-08-04 | 33.13 |
| 2022-08-03 | 30.29 |
| 2022-08-02 | 30.58 |
| 2022-08-01 | 31.43 |
| 2022-07-29 | 32.56 |
| 2022-07-28 | 32.28 |
| 2022-07-27 | 33.13 |
| 2022-07-26 | 32.85 |
| 2022-07-25 | 31.14 |
| 2022-07-22 | 30.58 |
| 2022-07-21 | 31.43 |
| 2022-07-20 | 31.71 |
| 2022-07-19 | 30.58 |
| 2022-07-18 | 31.43 |
| 2022-07-15 | 28.59 |
| 2022-07-14 | 30.86 |
| 2022-07-13 | 32.85 |
| 2022-07-12 | 35.12 |
| 2022-07-11 | 35.97 |
| 2022-07-08 | 37.39 |
| 2022-07-07 | 36.54 |
| 2022-07-06 | 35.97 |
| 2022-07-05 | 37.39 |
| 2022-07-04 | 37.96 |
| 2022-06-30 | 42.04 |
| 2022-06-29 | 41.52 |
| 2022-06-28 | 39.68 |
| 2022-06-27 | 38.11 |
| 2022-06-24 | 37.33 |
| 2022-06-23 | 37.59 |
| 2022-06-22 | 37.85 |
| 2022-06-21 | 38.90 |
| 2022-06-20 | 36.28 |
| 2022-06-17 | 36.54 |
| 2022-06-16 | 36.02 |
| 2022-06-15 | 36.80 |
| 2022-06-14 | 36.02 |
| 2022-06-13 | 36.02 |
| 2022-06-10 | 36.02 |
| 2022-06-09 | 36.02 |
| 2022-06-08 | 35.75 |
| 2022-06-07 | 37.33 |
| 2022-06-06 | 38.37 |
| 2022-06-02 | 38.64 |
| 2022-06-01 | 39.42 |
| 2022-05-31 | 40.21 |
| 2022-05-30 | 38.11 |
| 2022-05-27 | 40.21 |
| 2022-05-26 | 38.64 |
| 2022-05-25 | 38.11 |
| 2022-05-24 | 37.33 |
| 2022-05-23 | 37.06 |
| 2022-05-20 | 37.06 |
| 2022-05-19 | 36.54 |
| 2022-05-18 | 35.75 |
| 2022-05-17 | 36.80 |
| 2022-05-16 | 34.97 |
| 2022-05-13 | 34.18 |
| 2022-05-12 | 33.92 |
| 2022-05-11 | 34.97 |
| 2022-05-10 | 35.75 |
| 2022-05-06 | 36.54 |
| 2022-05-05 | 40.47 |
| 2022-05-04 | 43.09 |
| 2022-05-03 | 42.83 |
| 2022-04-29 | 43.35 |
| 2022-04-28 | 44.40 |
| 2022-04-27 | 40.47 |
| 2022-04-26 | 40.47 |
| 2022-04-25 | 43.35 |
| 2022-04-22 | 46.24 |
| 2022-04-21 | 46.50 |
| 2022-04-20 | 46.50 |
| 2022-04-19 | 47.81 |
| 2022-04-14 | 48.33 |
| 2022-04-13 | 47.55 |
| 2022-04-12 | 47.02 |
| 2022-04-11 | 48.60 |
| 2022-04-08 | 47.28 |
| 2022-04-07 | 47.02 |
| 2022-04-06 | 47.81 |
| 2022-04-04 | 49.64 |
| 2022-04-01 | 48.86 |
| 2022-03-31 | 47.28 |
| 2022-03-30 | 43.88 |
| 2022-03-29 | 44.66 |
| 2022-03-28 | 42.83 |
| 2022-03-25 | 42.83 |
| 2022-03-24 | 39.95 |
| 2022-03-23 | 40.73 |
| 2022-03-22 | 41.26 |
| 2022-03-21 | 38.37 |
| 2022-03-18 | 41.52 |
| 2022-03-17 | 40.21 |
| 2022-03-16 | 34.44 |
| 2022-03-15 | 30.77 |
| 2022-03-14 | 36.54 |
| 2022-03-11 | 36.80 |
| 2022-03-10 | 35.49 |
| 2022-03-09 | 33.40 |
| 2022-03-08 | 34.71 |
| 2022-03-07 | 34.44 |
| 2022-03-04 | 39.16 |
| 2022-03-03 | 40.21 |
| 2022-03-02 | 38.37 |
| 2022-03-01 | 39.42 |
| 2022-02-28 | 40.47 |
| 2022-02-25 | 38.37 |
| 2022-02-24 | 39.95 |
| 2022-02-23 | 43.62 |
| 2022-02-22 | 43.09 |
| 2022-02-21 | 45.45 |
| 2022-02-18 | 44.40 |
| 2022-02-17 | 43.88 |
| 2022-02-16 | 43.62 |
| 2022-02-15 | 41.00 |
| 2022-02-14 | 44.66 |
| 2022-02-11 | 45.45 |
| 2022-02-10 | 44.93 |
| 2022-02-09 | 42.57 |
| 2022-02-08 | 41.52 |
| 2022-02-07 | 40.47 |
| 2022-02-04 | 38.64 |
| 2022-01-31 | 36.80 |
| 2022-01-28 | 36.80 |
| 2022-01-27 | 37.33 |
| 2022-01-26 | 38.37 |
| 2022-01-25 | 36.28 |
| 2022-01-24 | 37.33 |
| 2022-01-21 | 37.59 |
| 2022-01-20 | 35.49 |
| 2022-01-19 | 34.97 |
| 2022-01-18 | 33.92 |
| 2022-01-17 | 32.61 |
| 2022-01-14 | 33.66 |
| 2022-01-13 | 34.71 |
| 2022-01-12 | 31.82 |
| 2022-01-11 | 31.56 |
| 2022-01-10 | 29.73 |
| 2022-01-07 | 28.15 |
| 2022-01-06 | 26.32 |
| 2022-01-05 | 27.11 |
| 2022-01-04 | 25.80 |
| 2022-01-03 | 24.22 |
| 2021-12-31 | 23.44 |
| 2021-12-30 | 22.91 |
| 2021-12-29 | 24.48 |
| 2021-12-28 | 23.17 |
| 2021-12-24 | 21.60 |
| 2021-12-23 | 21.60 |
| 2021-12-22 | 20.82 |
| 2021-12-21 | 20.29 |
| 2021-12-20 | 21.34 |
| 2021-12-17 | 21.60 |
| 2021-12-16 | 21.60 |
| 2021-12-15 | 22.13 |
| 2021-12-14 | 22.65 |
| 2021-12-13 | 21.08 |
| 2021-12-10 | 23.17 |
| 2021-12-09 | 22.91 |
| 2021-12-08 | 21.86 |
| 2021-12-07 | 23.44 |
| 2021-12-06 | 24.75 |
| 2021-12-03 | 24.48 |
| 2021-12-02 | 24.75 |
| 2021-12-01 | 23.44 |
| 2021-11-30 | 18.98 |
| 2021-11-29 | 21.86 |
| 2021-11-26 | 22.65 |
| 2021-11-25 | 24.75 |
| 2021-11-24 | 25.01 |
| 2021-11-23 | 25.27 |
| 2021-11-22 | 26.84 |
| 2021-11-19 | 27.89 |
| 2021-11-18 | 25.53 |
| 2021-11-17 | 26.32 |
| 2021-11-16 | 27.11 |
| 2021-11-15 | 26.32 |
| 2021-11-12 | 25.80 |
| 2021-11-11 | 25.53 |
| 2021-11-10 | 23.70 |
| 2021-11-09 | 25.53 |
| 2021-11-08 | 25.53 |
| 2021-11-05 | 22.91 |
| 2021-11-04 | 24.48 |
| 2021-11-03 | 23.70 |
| 2021-11-02 | 23.96 |
| 2021-11-01 | 25.53 |
| 2021-10-29 | 21.34 |
| 2021-10-28 | 21.34 |
| 2021-10-27 | 22.39 |
| 2021-10-26 | 22.65 |
| 2021-10-25 | 23.44 |
| 2021-10-22 | 23.17 |
| 2021-10-21 | 23.44 |
| 2021-10-20 | 22.91 |
| 2021-10-19 | 22.65 |
| 2021-10-18 | 21.34 |
| 2021-10-15 | 21.60 |
| 2021-10-12 | 22.65 |
| 2021-10-11 | 23.44 |
| 2021-10-08 | 23.17 |
| 2021-10-07 | 23.44 |
| 2021-10-06 | 21.08 |
| 2021-10-05 | 20.29 |
| 2021-10-04 | 19.51 |
| 2021-09-30 | 21.08 |
| 2021-09-29 | 20.55 |
| 2021-09-28 | 17.93 |
| 2021-09-27 | 16.36 |
| 2021-09-24 | 16.10 |
| 2021-09-23 | 17.67 |
| 2021-09-21 | 15.31 |
| 2021-09-20 | 14.79 |
| 2021-09-17 | 19.24 |
| 2021-09-16 | 20.03 |
| 2021-09-15 | 20.82 |
| 2021-09-14 | 21.08 |
| 2021-09-13 | 22.91 |
| 2021-09-10 | 21.60 |
| 2021-09-09 | 20.55 |
| 2021-09-08 | 20.03 |
| 2021-09-07 | 20.82 |
| 2021-09-06 | 20.29 |
| 2021-09-03 | 20.03 |
| 2021-09-02 | 16.62 |
| 2021-09-01 | 18.46 |
| 2021-08-31 | 17.15 |
| 2021-08-30 | 16.10 |
| 2021-08-27 | 15.31 |
| 2021-08-26 | 14.79 |
| 2021-08-25 | 15.05 |
| 2021-08-24 | 14.79 |
| 2021-08-23 | 14.53 |
| 2021-08-20 | 18.98 |
| 2021-08-19 | 18.98 |
| 2021-08-18 | 21.08 |
| 2021-08-17 | 20.55 |
| 2021-08-16 | 20.55 |
| 2021-08-13 | 20.29 |
| 2021-08-12 | 20.55 |
| 2021-08-11 | 21.34 |
| 2021-08-10 | 19.24 |
| 2021-08-09 | 18.72 |
| 2021-08-06 | 17.41 |
| 2021-08-05 | 19.51 |
| 2021-08-04 | 20.55 |
| 2021-08-03 | 20.82 |
| 2021-08-02 | 19.51 |
| 2021-07-30 | 17.93 |
| 2021-07-29 | 18.46 |
| 2021-07-28 | 18.72 |
| 2021-07-27 | 17.93 |
| 2021-07-26 | 17.67 |
| 2021-07-23 | 19.24 |
| 2021-07-22 | 19.77 |
| 2021-07-21 | 18.72 |
| 2021-07-20 | 18.72 |
| 2021-07-19 | 20.82 |
| 2021-07-16 | 22.13 |
| 2021-07-15 | 21.60 |
| 2021-07-14 | 20.03 |
| 2021-07-13 | 21.34 |
| 2021-07-12 | 22.13 |
| 2021-07-09 | 21.08 |
| 2021-07-08 | 22.13 |
| 2021-07-07 | 23.70 |
| 2021-07-06 | 26.06 |
| 2021-07-05 | 25.27 |
| 2021-07-02 | 26.83 |
| 2021-06-30 | 26.83 |
| 2021-06-29 | 26.34 |
| 2021-06-28 | 27.32 |
| 2021-06-25 | 26.59 |
| 2021-06-24 | 25.86 |
| 2021-06-23 | 25.86 |
| 2021-06-22 | 24.89 |
| 2021-06-21 | 25.13 |
| 2021-06-18 | 23.91 |
| 2021-06-17 | 25.37 |
| 2021-06-16 | 24.64 |
| 2021-06-15 | 24.64 |
| 2021-06-11 | 26.83 |
| 2021-06-10 | 26.10 |
| 2021-06-09 | 26.83 |
| 2021-06-08 | 26.34 |
| 2021-06-07 | 26.59 |
| 2021-06-04 | 27.56 |
| 2021-06-03 | 26.34 |
| 2021-06-02 | 27.07 |
| 2021-06-01 | 26.83 |
| 2021-05-31 | 27.07 |
| 2021-05-28 | 27.32 |
| 2021-05-27 | 25.61 |
| 2021-05-26 | 26.10 |
| 2021-05-25 | 25.37 |
| 2021-05-24 | 24.89 |
| 2021-05-21 | 22.70 |
| 2021-05-20 | 24.16 |
| 2021-05-18 | 24.89 |
| 2021-05-17 | 23.43 |
| 2021-05-14 | 24.16 |
| 2021-05-13 | 22.46 |
| 2021-05-12 | 23.67 |
| 2021-05-11 | 23.67 |
| 2021-05-10 | 24.89 |
| 2021-05-07 | 24.89 |
| 2021-05-06 | 22.94 |
| 2021-05-05 | 23.18 |
| 2021-05-04 | 19.30 |
| 2021-05-03 | 19.78 |
| 2021-04-30 | 20.76 |
| 2021-04-29 | 23.67 |
| 2021-04-28 | 22.21 |
| 2021-04-27 | 22.21 |
| 2021-04-26 | 22.21 |
| 2021-04-23 | 23.67 |
| 2021-04-22 | 23.18 |
| 2021-04-21 | 22.46 |
| 2021-04-20 | 23.67 |
| 2021-04-19 | 22.21 |
| 2021-04-16 | 21.73 |
| 2021-04-15 | 21.00 |
| 2021-04-14 | 21.48 |
| 2021-04-13 | 21.24 |
| 2021-04-12 | 20.27 |
| 2021-04-09 | 20.51 |
| 2021-04-08 | 19.54 |
| 2021-04-07 | 20.27 |
| 2021-04-01 | 20.27 |
| 2021-03-31 | 20.27 |
| 2021-03-30 | 19.78 |
| 2021-03-29 | 19.54 |
| 2021-03-26 | 12.98 |
| 2021-03-25 | 12.01 |
| 2021-03-24 | 11.52 |
| 2021-03-23 | 12.25 |
| 2021-03-22 | 14.44 |
| 2021-03-19 | 11.04 |
| 2021-03-18 | 12.01 |
| 2021-03-17 | 12.25 |
| 2021-03-16 | 12.01 |
| 2021-03-15 | 12.25 |
| 2021-03-12 | 11.04 |
| 2021-03-11 | 11.77 |
| 2021-03-10 | 11.04 |
| 2021-03-09 | 10.79 |
| 2021-03-08 | 11.28 |
| 2021-03-05 | 10.55 |
| 2021-03-04 | 8.61 |
| 2021-03-03 | 9.58 |
| 2021-03-02 | 6.42 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 6.42 |
| 2021-02-25 | 10.55 |
| 2021-02-24 | 9.58 |
| 2021-02-23 | 9.58 |
| 2021-02-22 | 8.36 |
| 2021-02-19 | 8.36 |
| 2021-02-18 | 8.85 |
| 2021-02-17 | 10.55 |
| 2021-02-16 | 8.12 |
| 2021-02-11 | 5.21 |
| 2021-02-10 | 4.72 |
| 2021-02-09 | 2.05 |
| 2021-02-08 | 3.02 |
| 2021-02-05 | 3.02 |
| 2021-02-04 | 2.29 |
| 2021-02-03 | 2.78 |
| 2021-02-02 | 2.53 |
| 2021-02-01 | 3.02 |
| 2021-01-29 | 2.05 |
| 2021-01-28 | 3.99 |
| 2021-01-27 | 4.96 |
| 2021-01-26 | 4.72 |
| 2021-01-25 | 5.69 |
| 2021-01-22 | 6.18 |
| 2021-01-21 | 8.85 |
| 2021-01-20 | 8.36 |
| 2021-01-19 | 7.88 |
| 2021-01-18 | 5.93 |
| 2021-01-15 | 5.93 |
| 2021-01-14 | 4.72 |
| 2021-01-13 | 4.23 |
| 2021-01-12 | 3.99 |
| 2021-01-11 | 3.99 |
| 2021-01-08 | 1.07 |
| 2021-01-07 | 2.05 |
| 2021-01-06 | 1.32 |
| 2021-01-05 | -0.14 |
| 2021-01-04 | -0.87 |
| 2020-12-31 | -0.38 |
| 2020-12-30 | 0.10 |
| 2020-12-29 | 1.07 |
| 2020-12-28 | 1.07 |
| 2020-12-24 | -1.35 |
| 2020-12-23 | -2.57 |
| 2020-12-22 | -1.11 |
| 2020-12-21 | -0.87 |
| 2020-12-18 | 0.35 |
| 2020-12-17 | 1.56 |
| 2020-12-16 | 1.80 |
| 2020-12-15 | 0.83 |
| 2020-12-14 | 0.83 |
| 2020-12-11 | 1.80 |
| 2020-12-10 | -0.14 |
| 2020-12-09 | 2.78 |
| 2020-12-08 | 0.59 |
| 2020-12-07 | 1.56 |
| 2020-12-04 | 3.50 |
| 2020-12-03 | 2.78 |
| 2020-12-02 | 4.48 |
| 2020-12-01 | 5.21 |
| 2020-11-30 | 4.23 |
| 2020-11-27 | 5.69 |
| 2020-11-26 | 1.07 |
| 2020-11-25 | 1.07 |
| 2020-11-24 | 0.35 |
| 2020-11-23 | 1.56 |
| 2020-11-20 | 0.59 |
| 2020-11-19 | 1.56 |
| 2020-11-18 | 2.78 |
| 2020-11-17 | 2.53 |
| 2020-11-16 | 2.05 |
| 2020-11-13 | 1.56 |
| 2020-11-12 | 4.72 |
| 2020-11-11 | 4.96 |
| 2020-11-10 | 2.53 |
| 2020-11-09 | 1.56 |
| 2020-11-06 | -1.11 |
| 2020-11-05 | -1.60 |
| 2020-11-04 | -4.03 |
| 2020-11-03 | -3.30 |
| 2020-11-02 | -4.76 |
| 2020-10-30 | -7.43 |
| 2020-10-29 | -5.97 |
| 2020-10-28 | -5.73 |
| 2020-10-27 | -4.03 |
| 2020-10-23 | -1.35 |
| 2020-10-22 | -3.30 |
| 2020-10-21 | -5.49 |
| 2020-10-20 | -5.73 |
| 2020-10-19 | -4.03 |
| 2020-10-16 | -2.81 |
| 2020-10-15 | -6.46 |
| 2020-10-14 | -6.21 |
| 2020-10-12 | -4.51 |
| 2020-10-09 | -7.91 |
| 2020-10-08 | -9.13 |
| 2020-10-07 | -8.64 |
| 2020-10-06 | -9.13 |
| 2020-10-05 | -9.13 |
| 2020-09-30 | -9.62 |
| 2020-09-29 | -11.07 |
| 2020-09-28 | -7.19 |
| 2020-09-25 | -11.07 |
| 2020-09-24 | -10.59 |
| 2020-09-23 | -9.62 |
| 2020-09-22 | -7.19 |
| 2020-09-21 | -6.46 |
| 2020-09-18 | -5.24 |
| 2020-09-17 | -5.24 |
| 2020-09-16 | -5.24 |
| 2020-09-15 | -4.76 |
| 2020-09-14 | -4.27 |
| 2020-09-11 | -4.76 |
| 2020-09-10 | -3.54 |
| 2020-09-09 | -3.06 |
| 2020-09-08 | -2.81 |
| 2020-09-07 | -4.51 |
| 2020-09-04 | -4.27 |
| 2020-09-03 | -4.27 |
| 2020-09-02 | -4.03 |
| 2020-09-01 | -2.57 |
| 2020-08-31 | -1.60 |
| 2020-08-28 | 1.56 |
| 2020-08-27 | 2.05 |
| 2020-08-26 | 2.78 |
| 2020-08-25 | 2.78 |
| 2020-08-24 | 3.02 |
| 2020-08-21 | 3.50 |
| 2020-08-20 | 2.78 |
| 2020-08-19 | 4.96 |
| 2020-08-18 | 5.21 |
| 2020-08-17 | 5.45 |
| 2020-08-14 | 4.48 |
| 2020-08-13 | 5.21 |
| 2020-08-12 | 4.23 |
| 2020-08-11 | 3.75 |
| 2020-08-10 | 2.29 |
| 2020-08-07 | 2.53 |
| 2020-08-06 | 3.99 |
| 2020-08-05 | 3.99 |
| 2020-08-04 | 4.72 |
| 2020-08-03 | 2.78 |
| 2020-07-31 | 4.48 |
| 2020-07-30 | 5.21 |
| 2020-07-29 | 6.18 |
| 2020-07-28 | 5.69 |
| 2020-07-27 | 5.45 |
| 2020-07-24 | 5.69 |
| 2020-07-23 | 5.93 |
| 2020-07-22 | 6.42 |
| 2020-07-21 | 7.88 |
| 2020-07-20 | 9.58 |
| 2020-07-17 | 8.85 |
| 2020-07-16 | 9.58 |
| 2020-07-15 | 9.58 |
| 2020-07-14 | 11.52 |
| 2020-07-13 | 12.98 |
| 2020-07-10 | 14.20 |
| 2020-07-09 | 16.38 |
| 2020-07-08 | 17.84 |
| 2020-07-07 | 18.33 |
| 2020-07-06 | 20.76 |
| 2020-07-03 | 15.05 |
| 2020-07-02 | 13.46 |
| 2020-06-30 | 8.25 |
| 2020-06-29 | 8.48 |
| 2020-06-26 | 8.48 |
| 2020-06-24 | 8.25 |
| 2020-06-23 | 8.93 |
| 2020-06-22 | 8.70 |
| 2020-06-19 | 9.16 |
| 2020-06-18 | 8.70 |
| 2020-06-17 | 8.93 |
| 2020-06-16 | 8.48 |
| 2020-06-15 | 6.89 |
| 2020-06-12 | 8.48 |
| 2020-06-11 | 9.38 |
| 2020-06-10 | 11.42 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 10.97 |
| 2020-06-05 | 12.78 |
| 2020-06-04 | 10.74 |
| 2020-06-03 | 10.74 |
| 2020-06-02 | 9.61 |
| 2020-06-01 | 9.16 |
| 2020-05-29 | 6.44 |
| 2020-05-28 | 6.67 |
| 2020-05-27 | 5.99 |
| 2020-05-26 | 6.44 |
| 2020-05-25 | 5.31 |
| 2020-05-22 | 4.40 |
| 2020-05-21 | 9.16 |
| 2020-05-20 | 9.16 |
| 2020-05-19 | 9.84 |
| 2020-05-18 | 8.48 |
| 2020-05-15 | 7.57 |
| 2020-05-14 | 7.12 |
| 2020-05-13 | 9.16 |
| 2020-05-12 | 9.61 |
| 2020-05-11 | 10.52 |
| 2020-05-08 | 10.06 |
| 2020-05-07 | 8.25 |
| 2020-05-06 | 9.38 |
| 2020-05-05 | 6.89 |
| 2020-05-04 | 5.99 |
| 2020-04-29 | 11.42 |
| 2020-04-28 | 12.78 |
| 2020-04-27 | 10.29 |
| 2020-04-24 | 6.21 |
| 2020-04-23 | 5.99 |
| 2020-04-22 | 6.44 |
| 2020-04-21 | 6.21 |
| 2020-04-20 | 7.80 |
| 2020-04-17 | 9.16 |
| 2020-04-16 | 6.89 |
| 2020-04-15 | 8.25 |
| 2020-04-14 | 9.61 |
| 2020-04-09 | 8.25 |
| 2020-04-08 | 7.57 |
| 2020-04-07 | 9.84 |
| 2020-04-06 | 6.44 |
| 2020-04-03 | 5.08 |
| 2020-04-02 | 5.31 |
| 2020-04-01 | 5.53 |
| 2020-03-31 | 7.57 |
| 2020-03-30 | 5.08 |
| 2020-03-27 | 6.44 |
| 2020-03-26 | 4.63 |
| 2020-03-25 | 6.67 |
| 2020-03-24 | 3.50 |
| 2020-03-23 | -0.81 |
| 2020-03-20 | 3.50 |
| 2020-03-19 | -2.85 |
| 2020-03-18 | 1.00 |
| 2020-03-17 | 5.53 |
| 2020-03-16 | 4.17 |
| 2020-03-13 | 8.25 |
| 2020-03-12 | 10.52 |
| 2020-03-11 | 12.33 |
| 2020-03-10 | 12.78 |
| 2020-03-09 | 10.74 |
| 2020-03-06 | 14.14 |
| 2020-03-05 | 17.99 |
| 2020-03-04 | 16.40 |
| 2020-03-03 | 15.95 |
| 2020-03-02 | 14.82 |
| 2020-02-28 | 13.23 |
| 2020-02-27 | 16.18 |
| 2020-02-26 | 14.82 |
| 2020-02-25 | 15.05 |
| 2020-02-24 | 15.27 |
| 2020-02-21 | 17.08 |
| 2020-02-20 | 17.76 |
| 2020-02-19 | 17.99 |
| 2020-02-18 | 16.86 |
| 2020-02-17 | 18.22 |
| 2020-02-14 | 16.40 |
| 2020-02-13 | 15.72 |
| 2020-02-12 | 16.18 |
| 2020-02-11 | 15.95 |
| 2020-02-10 | 14.37 |
| 2020-02-07 | 15.27 |
| 2020-02-06 | 15.27 |
| 2020-02-05 | 13.46 |
| 2020-02-04 | 13.69 |
| 2020-02-03 | 12.33 |
| 2020-01-31 | 13.23 |
| 2020-01-30 | 13.69 |
| 2020-01-29 | 14.82 |
| 2020-01-24 | 19.57 |
| 2020-01-23 | 19.35 |
| 2020-01-22 | 21.16 |
| 2020-01-21 | 20.25 |
| 2020-01-20 | 23.20 |
| 2020-01-17 | 24.33 |
| 2020-01-16 | 23.42 |
| 2020-01-15 | 24.10 |
| 2020-01-14 | 24.10 |
| 2020-01-13 | 25.01 |
| 2020-01-10 | 24.10 |
| 2020-01-09 | 24.78 |
| 2020-01-08 | 22.29 |
| 2020-01-07 | 24.56 |
| 2020-01-06 | 25.01 |
| 2020-01-03 | 26.37 |
| 2020-01-02 | 27.05 |
| 2019-12-31 | 25.46 |
| 2019-12-30 | 26.37 |
| 2019-12-27 | 26.60 |
| 2019-12-24 | 24.56 |
| 2019-12-23 | 24.56 |
| 2019-12-20 | 24.10 |
| 2019-12-19 | 24.78 |
| 2019-12-18 | 24.56 |
| 2019-12-17 | 24.78 |
| 2019-12-16 | 21.39 |
| 2019-12-13 | 22.75 |
| 2019-12-12 | 20.03 |
| 2019-12-11 | 18.67 |
| 2019-12-10 | 17.31 |
| 2019-12-09 | 17.54 |
| 2019-12-06 | 16.86 |
| 2019-12-05 | 15.27 |
| 2019-12-04 | 15.27 |
| 2019-12-03 | 15.95 |
| 2019-12-02 | 16.18 |
| 2019-11-29 | 16.40 |
| 2019-11-28 | 19.57 |
| 2019-11-27 | 19.35 |
| 2019-11-26 | 20.03 |
| 2019-11-25 | 19.57 |
| 2019-11-22 | 17.76 |
| 2019-11-21 | 17.31 |
| 2019-11-20 | 18.67 |
| 2019-11-19 | 19.57 |
| 2019-11-18 | 18.44 |
| 2019-11-15 | 17.54 |
| 2019-11-14 | 17.54 |
| 2019-11-13 | 19.35 |
| 2019-11-12 | 21.39 |
| 2019-11-11 | 20.93 |
| 2019-11-08 | 24.78 |
| 2019-11-07 | 25.24 |
| 2019-11-06 | 23.88 |
| 2019-11-05 | 24.33 |
| 2019-11-04 | 24.33 |
| 2019-11-01 | 22.97 |
| 2019-10-31 | 21.39 |
| 2019-10-30 | 20.25 |
| 2019-10-29 | 21.39 |
| 2019-10-28 | 21.84 |
| 2019-10-25 | 21.16 |
| 2019-10-24 | 22.07 |
| 2019-10-23 | 20.71 |
| 2019-10-22 | 21.16 |
| 2019-10-21 | 20.48 |
| 2019-10-18 | 19.57 |
| 2019-10-17 | 21.39 |
| 2019-10-16 | 19.80 |
| 2019-10-15 | 19.12 |
| 2019-10-14 | 18.90 |
| 2019-10-11 | 17.31 |
| 2019-10-10 | 14.37 |
| 2019-10-09 | 14.82 |
| 2019-10-08 | 14.37 |
| 2019-10-04 | 15.05 |
| 2019-10-03 | 16.86 |
| 2019-10-02 | 15.72 |
| 2019-09-30 | 15.95 |
| 2019-09-27 | 15.05 |
| 2019-09-26 | 16.18 |
| 2019-09-25 | 14.82 |
| 2019-09-24 | 15.72 |
| 2019-09-23 | 17.31 |
| 2019-09-20 | 18.22 |
| 2019-09-19 | 18.67 |
| 2019-09-18 | 20.25 |
| 2019-09-17 | 20.03 |
| 2019-09-16 | 21.61 |
| 2019-09-13 | 23.42 |
| 2019-09-12 | 22.29 |
| 2019-09-11 | 22.75 |
| 2019-09-10 | 21.16 |
| 2019-09-09 | 20.71 |
| 2019-09-06 | 20.03 |
| 2019-09-05 | 19.57 |
| 2019-09-04 | 19.35 |
| 2019-09-03 | 15.50 |
| 2019-09-02 | 16.63 |
| 2019-08-30 | 16.18 |
| 2019-08-29 | 15.05 |
| 2019-08-28 | 15.27 |
| 2019-08-27 | 17.31 |
| 2019-08-26 | 17.99 |
| 2019-08-23 | 19.80 |
| 2019-08-22 | 20.25 |
| 2019-08-21 | 20.03 |
| 2019-08-20 | 19.80 |
| 2019-08-19 | 20.71 |
| 2019-08-16 | 19.35 |
| 2019-08-15 | 19.80 |
| 2019-08-14 | 18.90 |
| 2019-08-13 | 18.67 |
| 2019-08-12 | 20.03 |
| 2019-08-09 | 20.25 |
| 2019-08-08 | 21.16 |
| 2019-08-07 | 21.61 |
| 2019-08-06 | 22.29 |
| 2019-08-05 | 24.10 |
| 2019-08-02 | 25.92 |
| 2019-08-01 | 29.99 |
| 2019-07-31 | 29.77 |
| 2019-07-30 | 30.45 |
| 2019-07-29 | 29.54 |
| 2019-07-26 | 30.90 |
| 2019-07-25 | 32.03 |
| 2019-07-24 | 32.26 |
| 2019-07-23 | 32.94 |
| 2019-07-22 | 32.48 |
| 2019-07-19 | 35.20 |
| 2019-07-18 | 33.16 |
| 2019-07-17 | 32.94 |
| 2019-07-16 | 33.39 |
| 2019-07-15 | 33.39 |
| 2019-07-12 | 34.52 |
| 2019-07-11 | 35.20 |
| 2019-07-10 | 32.71 |
| 2019-07-09 | 32.71 |
| 2019-07-08 | 33.39 |
| 2019-07-05 | 35.43 |
| 2019-07-04 | 35.43 |
| 2019-07-03 | 36.11 |
| 2019-07-02 | 37.01 |
| 2019-06-28 | 34.30 |
| 2019-06-27 | 35.43 |
| 2019-06-26 | 34.30 |
| 2019-06-25 | 34.75 |
| 2019-06-24 | 39.94 |
| 2019-06-21 | 38.65 |
| 2019-06-20 | 38.65 |
| 2019-06-19 | 38.22 |
| 2019-06-18 | 35.86 |
| 2019-06-17 | 34.14 |
| 2019-06-14 | 34.36 |
| 2019-06-13 | 35.21 |
| 2019-06-12 | 33.93 |
| 2019-06-11 | 35.21 |
| 2019-06-10 | 33.93 |
| 2019-06-06 | 33.50 |
| 2019-06-05 | 32.42 |
| 2019-06-04 | 31.14 |
| 2019-06-03 | 30.06 |
| 2019-05-31 | 31.78 |
| 2019-05-30 | 32.42 |
| 2019-05-29 | 29.85 |
| 2019-05-28 | 30.71 |
| 2019-05-27 | 31.35 |
| 2019-05-24 | 32.42 |
| 2019-05-23 | 31.35 |
| 2019-05-22 | 31.57 |
| 2019-05-21 | 32.21 |
| 2019-05-20 | 31.57 |
| 2019-05-17 | 30.28 |
| 2019-05-16 | 32.42 |
| 2019-05-15 | 31.78 |
| 2019-05-14 | 32.42 |
| 2019-05-10 | 32.42 |
| 2019-05-09 | 33.07 |
| 2019-05-08 | 37.36 |
| 2019-05-07 | 42.08 |
| 2019-05-06 | 39.94 |
| 2019-05-03 | 42.73 |
| 2019-05-02 | 41.22 |
| 2019-04-30 | 41.87 |
| 2019-04-29 | 44.01 |
| 2019-04-26 | 42.73 |
| 2019-04-25 | 42.08 |
| 2019-04-24 | 41.87 |
| 2019-04-23 | 41.65 |
| 2019-04-18 | 44.23 |
| 2019-04-17 | 44.01 |
| 2019-04-16 | 42.94 |
| 2019-04-15 | 40.37 |
| 2019-04-12 | 39.72 |
| 2019-04-11 | 40.37 |
| 2019-04-10 | 42.51 |
| 2019-04-09 | 42.51 |
| 2019-04-08 | 42.08 |
| 2019-04-04 | 41.01 |
| 2019-04-03 | 38.22 |
| 2019-04-02 | 38.86 |
| 2019-04-01 | 39.72 |
| 2019-03-29 | 38.01 |
| 2019-03-28 | 38.01 |
| 2019-03-27 | 37.79 |
| 2019-03-26 | 37.79 |
| 2019-03-25 | 38.65 |
| 2019-03-22 | 40.58 |
| 2019-03-21 | 40.80 |
| 2019-03-20 | 41.22 |
| 2019-03-19 | 42.51 |
| 2019-03-18 | 43.59 |
| 2019-03-15 | 43.80 |
| 2019-03-14 | 41.22 |
| 2019-03-13 | 41.44 |
| 2019-03-12 | 41.65 |
| 2019-03-11 | 40.58 |
| 2019-03-08 | 40.15 |
| 2019-03-07 | 44.23 |
| 2019-03-06 | 45.73 |
| 2019-03-05 | 47.23 |
| 2019-03-04 | 48.09 |
| 2019-03-01 | 42.30 |
| 2019-02-28 | 41.44 |
| 2019-02-27 | 44.01 |
| 2019-02-26 | 43.16 |
| 2019-02-25 | 43.80 |
| 2019-02-22 | 41.44 |
| 2019-02-21 | 41.44 |
| 2019-02-20 | 40.80 |
| 2019-02-19 | 40.58 |
| 2019-02-18 | 40.80 |
| 2019-02-15 | 39.72 |
| 2019-02-14 | 42.30 |
| 2019-02-13 | 41.87 |
| 2019-02-12 | 39.51 |
| 2019-02-11 | 41.22 |
| 2019-02-08 | 41.22 |
| 2019-02-04 | 41.87 |
| 2019-02-01 | 41.65 |
| 2019-01-31 | 42.73 |
| 2019-01-30 | 39.94 |
| 2019-01-29 | 40.58 |
| 2019-01-28 | 39.94 |
| 2019-01-25 | 39.08 |
| 2019-01-24 | 38.01 |
| 2019-01-23 | 38.43 |
| 2019-01-22 | 37.79 |
| 2019-01-21 | 38.22 |
| 2019-01-18 | 37.15 |
| 2019-01-17 | 36.07 |
| 2019-01-16 | 38.01 |
| 2019-01-15 | 38.22 |
| 2019-01-14 | 36.07 |
| 2019-01-11 | 35.21 |
| 2019-01-10 | 32.85 |
| 2019-01-09 | 33.93 |
| 2019-01-08 | 32.00 |
| 2019-01-07 | 31.14 |
| 2019-01-04 | 29.85 |
| 2019-01-03 | 28.78 |
| 2019-01-02 | 27.92 |
| 2018-12-31 | 31.14 |
| 2018-12-28 | 29.42 |
| 2018-12-27 | 28.78 |
| 2018-12-24 | 27.49 |
| 2018-12-21 | 26.84 |
| 2018-12-20 | 26.20 |
| 2018-12-19 | 27.49 |
| 2018-12-18 | 25.56 |
| 2018-12-17 | 24.91 |
| 2018-12-14 | 24.70 |
| 2018-12-13 | 25.99 |
| 2018-12-12 | 25.99 |
| 2018-12-11 | 23.84 |
| 2018-12-10 | 25.56 |
| 2018-12-07 | 25.56 |
| 2018-12-06 | 26.84 |
| 2018-12-05 | 28.99 |
| 2018-12-04 | 30.49 |
| 2018-12-03 | 29.85 |
| 2018-11-30 | 27.70 |
| 2018-11-29 | 27.49 |
| 2018-11-28 | 27.92 |
| 2018-11-27 | 27.70 |
| 2018-11-26 | 27.27 |
| 2018-11-23 | 26.42 |
| 2018-11-22 | 26.42 |
| 2018-11-21 | 27.06 |
| 2018-11-20 | 27.06 |
| 2018-11-19 | 27.49 |
| 2018-11-16 | 27.92 |
| 2018-11-15 | 26.84 |
| 2018-11-14 | 26.63 |
| 2018-11-13 | 26.42 |
| 2018-11-12 | 26.63 |
| 2018-11-09 | 27.70 |
| 2018-11-08 | 28.99 |
| 2018-11-07 | 27.70 |
| 2018-11-06 | 27.06 |
| 2018-11-05 | 27.49 |
| 2018-11-02 | 27.27 |
| 2018-11-01 | 25.56 |
| 2018-10-31 | 26.20 |
| 2018-10-30 | 25.99 |
| 2018-10-29 | 24.27 |
| 2018-10-26 | 21.69 |
| 2018-10-25 | 21.26 |
| 2018-10-24 | 19.76 |
| 2018-10-23 | 18.90 |
| 2018-10-22 | 20.19 |
| 2018-10-19 | 19.33 |
| 2018-10-18 | 17.83 |
| 2018-10-16 | 17.62 |
| 2018-10-15 | 16.54 |
| 2018-10-12 | 18.47 |
| 2018-10-11 | 18.47 |
| 2018-10-10 | 22.34 |
| 2018-10-09 | 20.83 |
| 2018-10-08 | 20.83 |
| 2018-10-05 | 19.76 |
| 2018-10-04 | 19.12 |
| 2018-10-03 | 23.20 |
| 2018-10-02 | 22.34 |
| 2018-09-28 | 25.99 |
| 2018-09-27 | 24.48 |
| 2018-09-26 | 24.48 |
| 2018-09-24 | 23.41 |
| 2018-09-21 | 25.99 |
| 2018-09-20 | 23.41 |
| 2018-09-19 | 22.12 |
| 2018-09-18 | 21.26 |
| 2018-09-17 | 20.83 |
| 2018-09-14 | 21.91 |
| 2018-09-13 | 21.05 |
| 2018-09-12 | 18.26 |
| 2018-09-11 | 18.26 |
| 2018-09-10 | 19.12 |
| 2018-09-07 | 19.33 |
| 2018-09-06 | 21.05 |
| 2018-09-05 | 20.19 |
| 2018-09-04 | 21.91 |
| 2018-09-03 | 21.48 |
| 2018-08-31 | 21.69 |
| 2018-08-30 | 22.98 |
| 2018-08-29 | 23.63 |
| 2018-08-28 | 23.63 |
| 2018-08-27 | 23.41 |
| 2018-08-24 | 21.69 |
| 2018-08-23 | 20.19 |
| 2018-08-22 | 19.98 |
| 2018-08-21 | 19.55 |
| 2018-08-20 | 19.33 |
| 2018-08-17 | 19.55 |
| 2018-08-16 | 17.40 |
| 2018-08-15 | 18.26 |
| 2018-08-14 | 18.90 |
| 2018-08-13 | 18.26 |
| 2018-08-10 | 19.33 |
| 2018-08-09 | 21.05 |
| 2018-08-08 | 20.19 |
| 2018-08-07 | 20.62 |
| 2018-08-06 | 20.41 |
| 2018-08-03 | 19.33 |
| 2018-08-02 | 19.33 |
| 2018-08-01 | 20.62 |
| 2018-07-31 | 21.48 |
| 2018-07-30 | 20.83 |
| 2018-07-27 | 20.62 |
| 2018-07-26 | 20.62 |
| 2018-07-25 | 19.98 |
| 2018-07-24 | 19.98 |
| 2018-07-23 | 17.83 |
| 2018-07-20 | 17.40 |
| 2018-07-19 | 16.33 |
| 2018-07-18 | 17.40 |
| 2018-07-17 | 17.62 |
| 2018-07-16 | 18.69 |
| 2018-07-13 | 19.12 |
| 2018-07-12 | 18.47 |
| 2018-07-11 | 18.26 |
| 2018-07-10 | 20.41 |
| 2018-07-09 | 19.12 |
| 2018-07-06 | 17.40 |
| 2018-07-05 | 17.83 |
| 2018-07-04 | 17.83 |
| 2018-07-03 | 20.33 |
| 2018-06-29 | 21.55 |
| 2018-06-28 | 19.93 |
| 2018-06-27 | 19.73 |
| 2018-06-26 | 22.36 |
| 2018-06-25 | 23.77 |
| 2018-06-22 | 24.58 |
| 2018-06-21 | 24.78 |
| 2018-06-20 | 26.00 |
| 2018-06-19 | 24.58 |
| 2018-06-15 | 27.41 |
| 2018-06-14 | 28.22 |
| 2018-06-13 | 28.22 |
| 2018-06-12 | 29.64 |
| 2018-06-11 | 29.03 |
| 2018-06-08 | 27.82 |
| 2018-06-07 | 30.24 |
| 2018-06-06 | 27.82 |
| 2018-06-05 | 27.01 |
| 2018-06-04 | 28.22 |
| 2018-06-01 | 26.40 |
| 2018-05-31 | 25.59 |
| 2018-05-30 | 23.98 |
| 2018-05-29 | 26.00 |
| 2018-05-28 | 27.62 |
| 2018-05-25 | 27.41 |
| 2018-05-24 | 27.21 |
| 2018-05-23 | 27.01 |
| 2018-05-21 | 28.83 |
| 2018-05-18 | 28.42 |
| 2018-05-17 | 28.22 |
| 2018-05-16 | 29.03 |
| 2018-05-15 | 28.63 |
| 2018-05-14 | 29.64 |
| 2018-05-11 | 27.41 |
| 2018-05-10 | 25.80 |
| 2018-05-09 | 27.01 |
| 2018-05-08 | 26.00 |
| 2018-05-07 | 25.19 |
| 2018-05-04 | 24.58 |
| 2018-05-03 | 25.59 |
| 2018-05-02 | 27.62 |
| 2018-04-30 | 30.65 |
| 2018-04-27 | 28.83 |
| 2018-04-26 | 28.63 |
| 2018-04-25 | 28.42 |
| 2018-04-24 | 27.82 |
| 2018-04-23 | 25.80 |
| 2018-04-20 | 26.20 |
| 2018-04-19 | 27.41 |
| 2018-04-18 | 24.99 |
| 2018-04-17 | 24.38 |
| 2018-04-16 | 24.38 |
| 2018-04-13 | 27.21 |
| 2018-04-12 | 27.41 |
| 2018-04-11 | 28.22 |
| 2018-04-10 | 27.82 |
| 2018-04-09 | 26.00 |
| 2018-04-06 | 24.99 |
| 2018-04-04 | 24.78 |
| 2018-04-03 | 27.01 |
| 2018-03-29 | 24.38 |
| 2018-03-28 | 24.18 |
| 2018-03-27 | 26.81 |
| 2018-03-26 | 26.00 |
| 2018-03-23 | 26.40 |
| 2018-03-22 | 27.62 |
| 2018-03-21 | 27.41 |
| 2018-03-20 | 26.00 |
| 2018-03-19 | 26.81 |
| 2018-03-16 | 27.01 |
| 2018-03-15 | 28.02 |
| 2018-03-14 | 28.83 |
| 2018-03-13 | 30.04 |
| 2018-03-12 | 29.03 |
| 2018-03-09 | 27.41 |
| 2018-03-08 | 26.40 |
| 2018-03-07 | 25.80 |
| 2018-03-06 | 27.41 |
| 2018-03-05 | 24.58 |
| 2018-03-02 | 26.00 |
| 2018-03-01 | 27.82 |
| 2018-02-28 | 27.01 |
| 2018-02-27 | 29.44 |
| 2018-02-26 | 31.05 |
| 2018-02-23 | 31.46 |
| 2018-02-22 | 29.23 |
| 2018-02-21 | 29.64 |
| 2018-02-20 | 25.59 |
| 2018-02-15 | 26.81 |
| 2018-02-14 | 26.00 |
| 2018-02-13 | 24.18 |
| 2018-02-12 | 23.98 |
| 2018-02-09 | 23.57 |
| 2018-02-08 | 28.22 |
| 2018-02-07 | 28.42 |
| 2018-02-06 | 29.23 |
| 2018-02-05 | 37.53 |
| 2018-02-02 | 36.11 |
| 2018-02-01 | 35.91 |
| 2018-01-31 | 37.12 |
| 2018-01-30 | 35.50 |
| 2018-01-29 | 39.95 |
| 2018-01-26 | 40.96 |
| 2018-01-25 | 35.71 |
| 2018-01-24 | 37.12 |
| 2018-01-23 | 35.91 |
| 2018-01-22 | 30.65 |
| 2018-01-19 | 31.66 |
| 2018-01-18 | 31.46 |
| 2018-01-17 | 28.83 |
| 2018-01-16 | 27.01 |
| 2018-01-15 | 23.98 |
| 2018-01-12 | 24.38 |
| 2018-01-11 | 22.76 |
| 2018-01-10 | 21.95 |
| 2018-01-09 | 20.33 |
| 2018-01-08 | 21.14 |
| 2018-01-05 | 20.94 |
| 2018-01-04 | 19.93 |
| 2018-01-03 | 19.12 |
| 2018-01-02 | 19.32 |
| 2017-12-29 | 17.30 |
| 2017-12-28 | 17.50 |
| 2017-12-27 | 16.69 |
| 2017-12-22 | 16.90 |
| 2017-12-21 | 16.09 |
| 2017-12-20 | 16.29 |
| 2017-12-19 | 15.89 |
| 2017-12-18 | 16.09 |
| 2017-12-15 | 16.29 |
| 2017-12-14 | 17.30 |
| 2017-12-13 | 17.71 |
| 2017-12-12 | 15.08 |
| 2017-12-11 | 15.68 |
| 2017-12-08 | 14.87 |
| 2017-12-07 | 13.86 |
| 2017-12-06 | 14.87 |
| 2017-12-05 | 17.10 |
| 2017-12-04 | 16.69 |
| 2017-12-01 | 17.10 |
| 2017-11-30 | 16.90 |
| 2017-11-29 | 17.50 |
| 2017-11-28 | 17.50 |
| 2017-11-27 | 18.31 |
| 2017-11-24 | 19.12 |
| 2017-11-23 | 18.51 |
| 2017-11-22 | 19.12 |
| 2017-11-21 | 17.30 |
| 2017-11-20 | 16.49 |
| 2017-11-17 | 17.71 |
| 2017-11-16 | 16.90 |
| 2017-11-15 | 16.69 |
| 2017-11-14 | 18.11 |
| 2017-11-13 | 18.31 |
| 2017-11-10 | 17.71 |
| 2017-11-09 | 18.11 |
| 2017-11-08 | 18.11 |
| 2017-11-07 | 17.71 |
| 2017-11-06 | 16.69 |
| 2017-11-03 | 17.91 |
| 2017-11-02 | 17.71 |
| 2017-11-01 | 18.31 |
| 2017-10-31 | 18.92 |
| 2017-10-30 | 20.74 |
| 2017-10-27 | 22.15 |
| 2017-10-26 | 20.33 |
| 2017-10-25 | 20.74 |
| 2017-10-24 | 19.93 |
| 2017-10-23 | 20.74 |
| 2017-10-20 | 21.95 |
| 2017-10-19 | 20.94 |
| 2017-10-18 | 22.96 |
| 2017-10-17 | 23.17 |
| 2017-10-16 | 23.17 |
| 2017-10-13 | 22.36 |
| 2017-10-12 | 22.36 |
| 2017-10-11 | 22.36 |
| 2017-10-10 | 21.35 |
| 2017-10-09 | 21.14 |
| 2017-10-06 | 21.35 |
| 2017-10-04 | 19.93 |
| 2017-10-03 | 19.12 |
| 2017-09-29 | 15.28 |
| 2017-09-28 | 14.67 |
| 2017-09-27 | 15.68 |
| 2017-09-26 | 15.68 |
| 2017-09-25 | 15.48 |
| 2017-09-22 | 16.09 |
| 2017-09-21 | 16.69 |
| 2017-09-20 | 17.30 |
| 2017-09-19 | 17.10 |
| 2017-09-18 | 17.10 |
| 2017-09-15 | 16.49 |
| 2017-09-14 | 16.49 |
| 2017-09-13 | 17.30 |
| 2017-09-12 | 17.50 |
| 2017-09-11 | 17.91 |
| 2017-09-08 | 16.90 |
| 2017-09-07 | 16.69 |
| 2017-09-06 | 17.30 |
| 2017-09-05 | 18.51 |
| 2017-09-04 | 18.31 |
| 2017-09-01 | 19.93 |
| 2017-08-31 | 20.94 |
| 2017-08-30 | 22.36 |
| 2017-08-29 | 20.94 |
| 2017-08-28 | 22.15 |
| 2017-08-25 | 20.54 |
| 2017-08-24 | 16.29 |
| 2017-08-22 | 14.47 |
| 2017-08-21 | 13.86 |
| 2017-08-18 | 13.86 |
| 2017-08-17 | 15.28 |
| 2017-08-16 | 15.89 |
| 2017-08-15 | 15.48 |
| 2017-08-14 | 14.87 |
| 2017-08-11 | 14.27 |
| 2017-08-10 | 16.29 |
| 2017-08-09 | 17.71 |
| 2017-08-08 | 18.92 |
| 2017-08-07 | 19.32 |
| 2017-08-04 | 19.32 |
| 2017-08-03 | 19.32 |
| 2017-08-02 | 19.73 |
| 2017-08-01 | 18.72 |
| 2017-07-31 | 17.10 |
| 2017-07-28 | 16.49 |
| 2017-07-27 | 16.90 |
| 2017-07-26 | 16.69 |
| 2017-07-25 | 16.90 |
| 2017-07-24 | 16.69 |
| 2017-07-21 | 15.68 |
| 2017-07-20 | 15.68 |
| 2017-07-19 | 16.09 |
| 2017-07-18 | 15.48 |
| 2017-07-17 | 16.09 |
| 2017-07-14 | 15.28 |
| 2017-07-13 | 15.08 |
| 2017-07-12 | 14.67 |
| 2017-07-11 | 12.85 |
| 2017-07-10 | 11.03 |
| 2017-07-07 | 11.23 |
| 2017-07-06 | 11.84 |
| 2017-07-05 | 11.64 |
| 2017-07-04 | 11.64 |
| 2017-07-03 | 12.45 |
| 2017-06-30 | 11.44 |
| 2017-06-29 | 12.65 |
| 2017-06-28 | 12.45 |
| 2017-06-27 | 13.26 |
| 2017-06-26 | 14.07 |
| 2017-06-23 | 13.23 |
| 2017-06-22 | 12.46 |
| 2017-06-21 | 10.74 |
| 2017-06-20 | 11.12 |
| 2017-06-19 | 11.31 |
| 2017-06-16 | 10.93 |
| 2017-06-15 | 10.36 |
| 2017-06-14 | 11.70 |
| 2017-06-13 | 12.27 |
| 2017-06-12 | 11.51 |
| 2017-06-09 | 12.46 |
| 2017-06-08 | 13.04 |
| 2017-06-07 | 13.42 |
| 2017-06-06 | 14.00 |
| 2017-06-05 | 14.19 |
| 2017-06-02 | 15.15 |
| 2017-06-01 | 14.57 |
| 2017-05-31 | 15.72 |
| 2017-05-29 | 15.34 |
| 2017-05-26 | 15.15 |
| 2017-05-25 | 14.57 |
| 2017-05-24 | 13.04 |
| 2017-05-23 | 12.65 |
| 2017-05-22 | 12.27 |
| 2017-05-19 | 11.70 |
| 2017-05-18 | 11.89 |
| 2017-05-17 | 13.23 |
| 2017-05-16 | 13.42 |
| 2017-05-15 | 14.00 |
| 2017-05-12 | 13.04 |
| 2017-05-11 | 12.65 |
| 2017-05-10 | 12.85 |
| 2017-05-09 | 12.46 |
| 2017-05-08 | 11.31 |
| 2017-05-05 | 10.74 |
| 2017-05-04 | 12.85 |
| 2017-05-02 | 13.61 |
| 2017-04-28 | 14.76 |
| 2017-04-27 | 15.72 |
| 2017-04-26 | 17.06 |
| 2017-04-25 | 16.87 |
| 2017-04-24 | 13.61 |
| 2017-04-21 | 12.27 |
| 2017-04-20 | 11.51 |
| 2017-04-19 | 10.74 |
| 2017-04-18 | 11.70 |
| 2017-04-13 | 13.80 |
| 2017-04-12 | 14.19 |
| 2017-04-11 | 13.23 |
| 2017-04-10 | 13.80 |
| 2017-04-07 | 13.23 |
| 2017-04-06 | 14.00 |
| 2017-04-05 | 15.15 |
| 2017-04-03 | 16.29 |
| 2017-03-31 | 15.72 |
| 2017-03-30 | 16.10 |
| 2017-03-29 | 16.68 |
| 2017-03-28 | 16.68 |
| 2017-03-27 | 15.91 |
| 2017-03-24 | 16.68 |
| 2017-03-23 | 17.06 |
| 2017-03-22 | 16.68 |
| 2017-03-21 | 18.59 |
| 2017-03-20 | 18.79 |
| 2017-03-17 | 18.59 |
| 2017-03-16 | 18.40 |
| 2017-03-15 | 15.53 |
| 2017-03-14 | 16.29 |
| 2017-03-13 | 16.10 |
| 2017-03-10 | 13.80 |
| 2017-03-09 | 14.76 |
| 2017-03-08 | 16.87 |
| 2017-03-07 | 16.49 |
| 2017-03-06 | 16.10 |
| 2017-03-03 | 15.91 |
| 2017-03-02 | 17.64 |
| 2017-03-01 | 17.83 |
| 2017-02-28 | 18.59 |
| 2017-02-27 | 18.79 |
| 2017-02-24 | 19.74 |
| 2017-02-23 | 21.08 |
| 2017-02-22 | 22.43 |
| 2017-02-21 | 20.13 |
| 2017-02-20 | 20.13 |
| 2017-02-17 | 17.44 |
| 2017-02-16 | 20.32 |
| 2017-02-15 | 18.40 |
| 2017-02-14 | 15.15 |
| 2017-02-13 | 14.76 |
| 2017-02-10 | 13.61 |
| 2017-02-09 | 12.46 |
| 2017-02-08 | 11.31 |
| 2017-02-07 | 9.21 |
| 2017-02-06 | 9.78 |
| 2017-02-03 | 8.82 |
| 2017-02-02 | 9.59 |
| 2017-02-01 | 10.16 |
| 2017-01-27 | 10.16 |
| 2017-01-26 | 10.55 |
| 2017-01-25 | 9.01 |
| 2017-01-24 | 9.59 |
| 2017-01-23 | 9.40 |
| 2017-01-20 | 9.59 |
| 2017-01-19 | 10.16 |
| 2017-01-18 | 10.74 |
| 2017-01-17 | 9.78 |
| 2017-01-16 | 9.97 |
| 2017-01-13 | 10.93 |
| 2017-01-12 | 9.97 |
| 2017-01-11 | 10.16 |
| 2017-01-10 | 9.59 |
| 2017-01-09 | 9.01 |
| 2017-01-06 | 9.97 |
| 2017-01-05 | 9.78 |
| 2017-01-04 | 8.25 |
| 2017-01-03 | 8.63 |
| 2016-12-30 | 7.48 |
| 2016-12-29 | 5.76 |
| 2016-12-28 | 5.76 |
| 2016-12-23 | 4.61 |
| 2016-12-22 | 4.80 |
| 2016-12-21 | 5.57 |
| 2016-12-20 | 4.99 |
| 2016-12-19 | 6.14 |
| 2016-12-16 | 8.06 |
| 2016-12-15 | 8.44 |
| 2016-12-14 | 12.27 |
| 2016-12-13 | 12.65 |
| 2016-12-12 | 13.61 |
| 2016-12-09 | 16.10 |
| 2016-12-08 | 15.53 |
| 2016-12-07 | 13.23 |
| 2016-12-06 | 12.08 |
| 2016-12-05 | 12.08 |
| 2016-12-02 | 11.89 |
| 2016-12-01 | 13.61 |
| 2016-11-30 | 14.19 |
| 2016-11-29 | 14.57 |
| 2016-11-28 | 15.53 |
| 2016-11-25 | 15.72 |
| 2016-11-24 | 14.95 |
| 2016-11-23 | 15.15 |
| 2016-11-22 | 15.53 |
| 2016-11-21 | 13.23 |
| 2016-11-18 | 13.23 |
| 2016-11-17 | 12.27 |
| 2016-11-16 | 11.70 |
| 2016-11-15 | 12.27 |
| 2016-11-14 | 11.70 |
| 2016-11-11 | 13.04 |
| 2016-11-10 | 14.76 |
| 2016-11-09 | 12.27 |
| 2016-11-08 | 15.53 |
| 2016-11-07 | 14.57 |
| 2016-11-04 | 12.85 |
| 2016-11-03 | 13.80 |
| 2016-11-02 | 12.65 |
| 2016-11-01 | 14.76 |
| 2016-10-31 | 13.23 |
| 2016-10-28 | 11.31 |
| 2016-10-27 | 12.46 |
| 2016-10-26 | 14.19 |
| 2016-10-25 | 14.95 |
| 2016-10-24 | 14.95 |
| 2016-10-20 | 12.46 |
| 2016-10-19 | 11.51 |
| 2016-10-18 | 12.08 |
| 2016-10-17 | 10.16 |
| 2016-10-14 | 10.93 |
| 2016-10-13 | 9.01 |
| 2016-10-12 | 10.55 |
| 2016-10-11 | 13.80 |
| 2016-10-07 | 16.10 |
| 2016-10-06 | 17.25 |
| 2016-10-05 | 15.34 |
| 2016-10-04 | 15.15 |
| 2016-10-03 | 14.38 |
| 2016-09-30 | 13.23 |
| 2016-09-29 | 17.06 |
| 2016-09-28 | 16.68 |
| 2016-09-27 | 17.06 |
| 2016-09-26 | 15.15 |
| 2016-09-23 | 19.74 |
| 2016-09-22 | 18.98 |
| 2016-09-21 | 18.40 |
| 2016-09-20 | 17.06 |
| 2016-09-19 | 15.91 |
| 2016-09-15 | 13.80 |
| 2016-09-14 | 12.85 |
| 2016-09-13 | 12.85 |
| 2016-09-12 | 14.19 |
| 2016-09-09 | 19.74 |
| 2016-09-08 | 19.74 |
| 2016-09-07 | 19.74 |
| 2016-09-06 | 20.13 |
| 2016-09-05 | 20.13 |
| 2016-09-02 | 16.68 |
| 2016-09-01 | 14.95 |
| 2016-08-31 | 14.76 |
| 2016-08-30 | 13.23 |
| 2016-08-29 | 10.55 |
| 2016-08-26 | 10.36 |
| 2016-08-25 | 9.78 |
| 2016-08-24 | 9.59 |
| 2016-08-23 | 10.55 |
| 2016-08-22 | 10.55 |
| 2016-08-19 | 9.01 |
| 2016-08-18 | 9.40 |
| 2016-08-17 | 9.21 |
| 2016-08-16 | 9.01 |
| 2016-08-15 | 9.01 |
| 2016-08-12 | 9.21 |
| 2016-08-11 | 6.72 |
| 2016-08-10 | 5.95 |
| 2016-08-09 | 5.37 |
| 2016-08-08 | 4.99 |
| 2016-08-05 | 2.88 |
| 2016-08-04 | 1.35 |
| 2016-08-03 | 1.35 |
| 2016-08-01 | 2.50 |
| 2016-07-29 | 0.20 |
| 2016-07-28 | 1.35 |
| 2016-07-27 | 1.93 |
| 2016-07-26 | 0.97 |
| 2016-07-25 | -0.37 |
| 2016-07-22 | -0.56 |
| 2016-07-21 | -0.37 |
| 2016-07-20 | -0.95 |
| 2016-07-19 | -0.95 |
| 2016-07-18 | -0.56 |
| 2016-07-15 | -1.71 |
| 2016-07-14 | -1.14 |
| 2016-07-13 | -2.29 |
| 2016-07-12 | -2.67 |
| 2016-07-11 | -4.21 |
| 2016-07-08 | -6.89 |
| 2016-07-07 | -5.93 |
| 2016-07-06 | -7.85 |
| 2016-07-05 | -6.31 |
| 2016-07-04 | -4.97 |
| 2016-06-30 | -6.31 |
| 2016-06-29 | -7.85 |
| 2016-06-28 | -9.54 |
| 2016-06-27 | -9.54 |
| 2016-06-24 | -10.44 |
| 2016-06-23 | -8.29 |
| 2016-06-22 | -8.65 |
| 2016-06-21 | -9.54 |
| 2016-06-20 | -9.90 |
| 2016-06-17 | -10.80 |
| 2016-06-16 | -12.41 |
| 2016-06-15 | -12.06 |
| 2016-06-14 | -12.59 |
| 2016-06-13 | -13.13 |
| 2016-06-10 | -10.80 |
| 2016-06-08 | -8.65 |
| 2016-06-07 | -9.18 |
| 2016-06-06 | -11.34 |
| 2016-06-03 | -12.24 |
| 2016-06-02 | -12.95 |
| 2016-06-01 | -13.31 |
| 2016-05-31 | -13.67 |
| 2016-05-30 | -14.75 |
| 2016-05-27 | -14.39 |
| 2016-05-26 | -16.00 |
| 2016-05-25 | -16.00 |
| 2016-05-24 | -17.98 |
| 2016-05-23 | -18.34 |
| 2016-05-20 | -19.06 |
| 2016-05-19 | -19.59 |
| 2016-05-18 | -19.06 |
| 2016-05-17 | -18.52 |
| 2016-05-16 | -18.52 |
| 2016-05-13 | -18.34 |
| 2016-05-12 | -17.26 |
| 2016-05-11 | -16.90 |
| 2016-05-10 | -15.47 |
| 2016-05-09 | -16.00 |
| 2016-05-06 | -16.18 |
| 2016-05-05 | -14.57 |
| 2016-05-04 | -14.03 |
| 2016-05-03 | -13.67 |
| 2016-04-29 | -11.88 |
| 2016-04-28 | -9.18 |
| 2016-04-27 | -9.18 |
| 2016-04-26 | -9.54 |
| 2016-04-25 | -10.26 |
| 2016-04-22 | -9.18 |
| 2016-04-21 | -8.29 |
| 2016-04-20 | -9.90 |
| 2016-04-19 | -8.83 |
| 2016-04-18 | -10.26 |
| 2016-04-15 | -9.00 |
| 2016-04-14 | -8.83 |
| 2016-04-13 | -8.83 |
| 2016-04-12 | -12.24 |
| 2016-04-11 | -11.88 |
| 2016-04-08 | -12.77 |
| 2016-04-07 | -14.21 |
| 2016-04-06 | -13.13 |
| 2016-04-05 | -12.59 |
| 2016-04-01 | -9.90 |
| 2016-03-31 | -8.47 |
| 2016-03-30 | -9.00 |
| 2016-03-29 | -12.59 |
| 2016-03-24 | -12.06 |
| 2016-03-23 | -9.72 |
| 2016-03-22 | -9.54 |
| 2016-03-21 | -8.47 |
| 2016-03-18 | -9.36 |
| 2016-03-17 | -11.34 |
| 2016-03-16 | -12.59 |
| 2016-03-15 | -12.41 |
| 2016-03-14 | -11.70 |
| 2016-03-11 | -13.31 |
| 2016-03-10 | -14.75 |
| 2016-03-09 | -15.29 |
| 2016-03-08 | -14.57 |
| 2016-03-07 | -13.13 |
| 2016-03-04 | -13.85 |
| 2016-03-03 | -15.83 |
| 2016-03-02 | -15.29 |
| 2016-03-01 | -19.06 |
| 2016-02-29 | -20.31 |
| 2016-02-26 | -19.59 |
| 2016-02-25 | -21.03 |
| 2016-02-24 | -19.77 |
| 2016-02-23 | -19.24 |
| 2016-02-22 | -18.88 |
| 2016-02-19 | -19.77 |
| 2016-02-18 | -18.70 |
| 2016-02-17 | -20.49 |
| 2016-02-16 | -18.88 |
| 2016-02-15 | -19.24 |
| 2016-02-12 | -23.36 |
| 2016-02-11 | -23.00 |
| 2016-02-05 | -19.06 |
| 2016-02-04 | -19.59 |
| 2016-02-03 | -19.77 |
| 2016-02-02 | -17.98 |
| 2016-02-01 | -17.62 |
| 2016-01-29 | -15.47 |
| 2016-01-28 | -17.80 |
| 2016-01-27 | -18.16 |
| 2016-01-26 | -19.41 |
| 2016-01-25 | -16.72 |
| 2016-01-22 | -17.08 |
| 2016-01-21 | -18.52 |
| 2016-01-20 | -17.62 |
| 2016-01-19 | -14.75 |
| 2016-01-18 | -16.00 |
| 2016-01-15 | -14.57 |
| 2016-01-14 | -12.41 |
| 2016-01-13 | -11.88 |
| 2016-01-12 | -11.88 |
| 2016-01-11 | -11.88 |
| 2016-01-08 | -9.36 |
| 2016-01-07 | -11.16 |
| 2016-01-06 | -7.57 |
| 2016-01-05 | -7.03 |
| 2016-01-04 | -5.06 |
| 2015-12-31 | -2.01 |
| 2015-12-30 | -2.54 |
| 2015-12-29 | -1.47 |
| 2015-12-28 | -0.93 |
| 2015-12-24 | 0.69 |
| 2015-12-23 | 0.33 |
| 2015-12-22 | -1.11 |
| 2015-12-21 | -1.47 |
| 2015-12-18 | -3.26 |
| 2015-12-17 | -3.08 |
| 2015-12-16 | -3.26 |
| 2015-12-15 | -5.77 |
| 2015-12-14 | -4.88 |
| 2015-12-11 | -4.52 |
| 2015-12-10 | -3.80 |
| 2015-12-09 | -3.44 |
| 2015-12-08 | -3.08 |
| 2015-12-07 | -2.01 |
| 2015-12-04 | -2.72 |
| 2015-12-03 | -0.03 |
| 2015-12-02 | 0.69 |
| 2015-12-01 | -0.39 |
| 2015-11-30 | -3.08 |
| 2015-11-27 | -1.65 |
| 2015-11-26 | 0.15 |
| 2015-11-25 | -0.21 |
| 2015-11-24 | -0.57 |
| 2015-11-23 | 0.69 |
| 2015-11-20 | 1.23 |
| 2015-11-19 | 0.33 |
| 2015-11-18 | -0.93 |
| 2015-11-17 | -1.47 |
| 2015-11-16 | -1.47 |
| 2015-11-13 | 0.33 |
| 2015-11-12 | 1.94 |
| 2015-11-11 | 0.69 |
| 2015-11-10 | 1.40 |
| 2015-11-09 | 3.02 |
| 2015-11-06 | 2.48 |
| 2015-11-05 | 3.56 |
| 2015-11-04 | 3.38 |
| 2015-11-03 | 1.76 |
| 2015-11-02 | 1.40 |
| 2015-10-30 | 3.02 |
| 2015-10-29 | 3.56 |
| 2015-10-28 | 5.17 |
| 2015-10-27 | 7.69 |
| 2015-10-26 | 7.69 |
| 2015-10-23 | 8.22 |
| 2015-10-22 | 6.43 |
| 2015-10-20 | 6.79 |
| 2015-10-19 | 6.25 |
| 2015-10-16 | 6.43 |
| 2015-10-15 | 3.92 |
| 2015-10-14 | 2.30 |
| 2015-10-13 | 2.48 |
| 2015-10-12 | 4.46 |
| 2015-10-09 | 3.74 |
| 2015-10-08 | 2.66 |
| 2015-10-07 | 3.38 |
| 2015-10-06 | 0.15 |
| 2015-10-05 | -0.03 |
| 2015-10-02 | -1.83 |
| 2015-09-30 | -3.62 |
| 2015-09-29 | -4.70 |
| 2015-09-25 | -3.26 |
| 2015-09-24 | -4.70 |
| 2015-09-23 | -2.54 |
| 2015-09-22 | 0.15 |
| 2015-09-21 | 0.69 |
| 2015-09-18 | 2.12 |
| 2015-09-17 | 1.40 |
| 2015-09-16 | 1.58 |
| 2015-09-15 | -0.21 |
| 2015-09-14 | -0.57 |
| 2015-09-11 | -0.57 |
| 2015-09-10 | -0.21 |
| 2015-09-09 | 2.66 |
| 2015-09-08 | -1.47 |
| 2015-09-07 | -6.31 |
| 2015-09-04 | -6.13 |
| 2015-09-02 | -4.34 |
| 2015-09-01 | 1.40 |
| 2015-08-31 | 4.81 |
| 2015-08-28 | 1.23 |
| 2015-08-27 | 6.25 |
| 2015-08-26 | 5.17 |
| 2015-08-25 | 5.53 |
| 2015-08-24 | 6.79 |
| 2015-08-21 | 10.74 |
| 2015-08-20 | 13.79 |
| 2015-08-19 | 15.05 |
| 2015-08-18 | 16.66 |
| 2015-08-17 | 18.10 |
| 2015-08-14 | 19.53 |
| 2015-08-13 | 19.89 |
| 2015-08-12 | 18.99 |
| 2015-08-11 | 22.76 |
| 2015-08-10 | 23.12 |
| 2015-08-07 | 25.10 |
| 2015-08-06 | 22.04 |
| 2015-08-05 | 22.58 |
| 2015-08-04 | 23.12 |
| 2015-08-03 | 22.04 |
| 2015-07-31 | 22.40 |
| 2015-07-30 | 22.22 |
| 2015-07-29 | 23.12 |
| 2015-07-28 | 23.66 |
| 2015-07-27 | 24.38 |
| 2015-07-24 | 27.79 |
| 2015-07-23 | 29.22 |
| 2015-07-22 | 28.33 |
| 2015-07-21 | 28.51 |
| 2015-07-20 | 28.33 |
| 2015-07-17 | 29.94 |
| 2015-07-16 | 26.89 |
| 2015-07-15 | 28.15 |
| 2015-07-14 | 31.20 |
| 2015-07-13 | 32.10 |
| 2015-07-10 | 31.56 |
| 2015-07-09 | 29.22 |
| 2015-07-08 | 36.40 |
| 2015-07-07 | 35.33 |
| 2015-07-06 | 37.84 |
| 2015-07-03 | 41.25 |
| 2015-07-02 | 45.02 |
| 2015-06-30 | 45.02 |
| 2015-06-29 | 39.27 |
| 2015-06-26 | 41.97 |
| 2015-06-25 | 45.56 |
| 2015-06-24 | 45.20 |
| 2015-06-23 | 45.38 |
| 2015-06-22 | 42.68 |
| 2015-06-19 | 38.74 |
| 2015-06-18 | 39.10 |
| 2015-06-17 | 42.51 |
| 2015-06-16 | 40.17 |
| 2015-06-15 | 42.86 |
| 2015-06-12 | 48.25 |
| 2015-06-11 | 46.09 |
| 2015-06-10 | 44.66 |
| 2015-06-09 | 49.68 |
| 2015-06-08 | 51.12 |
| 2015-06-05 | 39.99 |
| 2015-06-04 | 44.48 |
| 2015-06-03 | 36.94 |
| 2015-06-02 | 36.22 |
| 2015-06-01 | 38.38 |
| 2015-05-29 | 32.45 |
| 2015-05-28 | 32.27 |
| 2015-05-27 | 38.02 |
| 2015-05-26 | 39.10 |
| 2015-05-22 | 34.97 |
| 2015-05-21 | 34.25 |
| 2015-05-20 | 35.51 |
| 2015-05-19 | 34.37 |
| 2015-05-18 | 30.59 |
| 2015-05-15 | 31.28 |
| 2015-05-14 | 29.22 |
| 2015-05-13 | 29.56 |
| 2015-05-12 | 30.77 |
| 2015-05-11 | 32.31 |
| 2015-05-08 | 30.59 |
| 2015-05-07 | 29.39 |
| 2015-05-06 | 30.77 |
| 2015-05-05 | 32.65 |
| 2015-05-04 | 38.49 |
| 2015-04-30 | 36.77 |
| 2015-04-29 | 36.94 |
| 2015-04-28 | 37.46 |
| 2015-04-27 | 35.91 |
| 2015-04-24 | 34.71 |
| 2015-04-23 | 34.88 |
| 2015-04-22 | 36.77 |
| 2015-04-21 | 36.26 |
| 2015-04-20 | 31.62 |
| 2015-04-17 | 34.37 |
| 2015-04-16 | 36.60 |
| 2015-04-15 | 37.12 |
| 2015-04-14 | 31.45 |
| 2015-04-13 | 34.03 |
| 2015-04-10 | 26.82 |
| 2015-04-09 | 23.90 |
| 2015-04-08 | 20.98 |
| 2015-04-02 | 16.01 |
| 2015-04-01 | 15.32 |
| 2015-03-31 | 14.12 |
| 2015-03-30 | 13.09 |
| 2015-03-27 | 9.49 |
| 2015-03-26 | 10.52 |
| 2015-03-25 | 11.20 |
| 2015-03-24 | 11.55 |
| 2015-03-23 | 13.60 |
| 2015-03-20 | 14.63 |
| 2015-03-19 | 15.84 |
| 2015-03-18 | 14.81 |
| 2015-03-17 | 13.09 |
| 2015-03-16 | 12.92 |
| 2015-03-13 | 11.72 |
| 2015-03-12 | 9.49 |
| 2015-03-11 | 6.40 |
| 2015-03-10 | 7.43 |
| 2015-03-09 | 8.28 |
| 2015-03-06 | 7.43 |
| 2015-03-05 | 8.11 |
| 2015-03-04 | 10.52 |
| 2015-03-03 | 12.06 |
| 2015-03-02 | 15.84 |
| 2015-02-27 | 14.81 |
| 2015-02-26 | 14.98 |
| 2015-02-25 | 13.09 |
| 2015-02-24 | 12.58 |
| 2015-02-23 | 14.12 |
| 2015-02-18 | 13.26 |
| 2015-02-17 | 13.09 |
| 2015-02-16 | 12.06 |
| 2015-02-13 | 12.06 |
| 2015-02-12 | 11.55 |
| 2015-02-11 | 9.14 |
| 2015-02-10 | 9.49 |
| 2015-02-09 | 8.46 |
| 2015-02-06 | 10.34 |
| 2015-02-05 | 10.86 |
| 2015-02-04 | 12.58 |
| 2015-02-03 | 11.55 |
| 2015-02-02 | 10.86 |
| 2015-01-30 | 11.89 |
| 2015-01-29 | 10.69 |
| 2015-01-28 | 13.60 |
| 2015-01-27 | 16.18 |
| 2015-01-26 | 17.89 |
| 2015-01-23 | 18.41 |
| 2015-01-22 | 15.49 |
| 2015-01-21 | 14.46 |
| 2015-01-20 | 11.20 |
| 2015-01-19 | 8.97 |
| 2015-01-16 | 18.58 |
| 2015-01-15 | 17.89 |
| 2015-01-14 | 15.84 |
| 2015-01-13 | 16.69 |
| 2015-01-12 | 15.66 |
| 2015-01-09 | 16.35 |
| 2015-01-08 | 17.38 |
| 2015-01-07 | 18.07 |
| 2015-01-06 | 20.64 |
| 2015-01-05 | 23.21 |
| 2015-01-02 | 25.96 |
| 2014-12-31 | 24.24 |
| 2014-12-30 | 21.67 |
| 2014-12-29 | 23.39 |
| 2014-12-24 | 19.44 |
| 2014-12-23 | 20.47 |
| 2014-12-22 | 20.64 |
| 2014-12-19 | 16.69 |
| 2014-12-18 | 13.78 |
| 2014-12-17 | 15.32 |
| 2014-12-16 | 11.37 |
| 2014-12-15 | 12.75 |
| 2014-12-12 | 14.63 |
| 2014-12-11 | 14.98 |
| 2014-12-10 | 16.87 |
| 2014-12-09 | 16.18 |
| 2014-12-08 | 22.19 |
| 2014-12-05 | 19.61 |
| 2014-12-04 | 18.75 |
| 2014-12-03 | 10.00 |
| 2014-12-02 | 12.92 |
| 2014-12-01 | 7.94 |
| 2014-11-28 | 10.34 |
| 2014-11-27 | 3.65 |
| 2014-11-26 | 2.79 |
| 2014-11-25 | -0.47 |
| 2014-11-24 | -0.81 |
| 2014-11-21 | -2.35 |
| 2014-11-20 | -1.84 |
| 2014-11-19 | -1.67 |
| 2014-11-18 | -0.98 |
| 2014-11-17 | 0.22 |
| 2014-11-14 | 2.28 |
| 2014-11-13 | 2.45 |
| 2014-11-12 | 2.11 |
| 2014-11-11 | 1.94 |
| 2014-11-10 | -0.12 |
| 2014-11-07 | -1.33 |
| 2014-11-06 | -0.81 |
| 2014-11-05 | -0.64 |
| 2014-11-04 | -0.30 |
| 2014-11-03 | -1.33 |
| 2014-10-31 | -0.30 |
| 2014-10-30 | -2.35 |
| 2014-10-29 | -0.47 |
| 2014-10-28 | -1.84 |
| 2014-10-27 | -4.41 |
| 2014-10-24 | -3.56 |
| 2014-10-23 | -3.04 |
| 2014-10-22 | -4.41 |
| 2014-10-21 | -6.13 |
| 2014-10-20 | -5.79 |
| 2014-10-17 | -5.79 |
| 2014-10-16 | -6.99 |
| 2014-10-15 | -5.96 |
| 2014-10-14 | -6.82 |
| 2014-10-13 | -6.30 |
| 2014-10-10 | -6.82 |
| 2014-10-09 | -5.10 |
| 2014-10-08 | -5.79 |
| 2014-10-07 | -4.93 |
| 2014-10-06 | -5.62 |
| 2014-10-03 | -6.30 |
| 2014-09-30 | -7.16 |
| 2014-09-29 | -5.27 |
| 2014-09-26 | -2.53 |
| 2014-09-25 | -3.56 |
| 2014-09-24 | -2.01 |
| 2014-09-23 | -2.70 |
| 2014-09-22 | -2.70 |
| 2014-09-19 | -0.30 |
| 2014-09-18 | -1.67 |
| 2014-09-17 | -1.50 |
| 2014-09-16 | -3.73 |
| 2014-09-15 | -3.38 |
| 2014-09-12 | -2.35 |
| 2014-09-11 | -2.53 |
| 2014-09-10 | -2.01 |
| 2014-09-08 | -0.12 |
| 2014-09-05 | -0.30 |
| 2014-09-04 | -0.12 |
| 2014-09-03 | 0.05 |
| 2014-09-02 | -3.04 |
| 2014-09-01 | -3.38 |
| 2014-08-29 | -2.87 |
| 2014-08-28 | -3.21 |
| 2014-08-27 | -1.15 |
| 2014-08-26 | -0.30 |
| 2014-08-25 | -1.33 |
| 2014-08-22 | -1.15 |
| 2014-08-21 | -2.53 |
| 2014-08-20 | -0.81 |
| 2014-08-19 | -0.30 |
| 2014-08-18 | -0.30 |
| 2014-08-15 | -0.30 |
| 2014-08-14 | -0.30 |
| 2014-08-13 | 1.08 |
| 2014-08-12 | -0.64 |
| 2014-08-11 | -0.12 |
| 2014-08-08 | -1.50 |
| 2014-08-07 | -0.30 |
| 2014-08-06 | 0.91 |
| 2014-08-05 | 0.56 |
| 2014-08-04 | 0.73 |
| 2014-08-01 | 0.91 |
| 2014-07-31 | 2.28 |
| 2014-07-30 | 1.42 |
| 2014-07-29 | 0.39 |
| 2014-07-28 | -0.30 |
| 2014-07-25 | -6.13 |
| 2014-07-24 | -7.85 |
| 2014-07-23 | -8.53 |
| 2014-07-22 | -9.39 |
| 2014-07-21 | -11.28 |
| 2014-07-18 | -10.42 |
| 2014-07-17 | -10.08 |
| 2014-07-16 | -10.59 |
| 2014-07-15 | -10.25 |
| 2014-07-14 | -10.25 |
| 2014-07-11 | -10.94 |
| 2014-07-10 | -10.94 |
| 2014-07-09 | -11.45 |
| 2014-07-08 | -10.25 |
| 2014-07-07 | -10.59 |
| 2014-07-04 | -10.08 |
| 2014-07-03 | -9.73 |
| 2014-07-02 | -11.23 |
| 2014-06-30 | -13.66 |
| 2014-06-27 | -13.82 |
| 2014-06-26 | -13.66 |
| 2014-06-25 | -14.95 |
| 2014-06-24 | -14.30 |
| 2014-06-23 | -15.11 |
| 2014-06-20 | -13.98 |
| 2014-06-19 | -14.30 |
| 2014-06-18 | -14.30 |
| 2014-06-17 | -13.82 |
| 2014-06-16 | -13.17 |
| 2014-06-13 | -13.17 |
| 2014-06-12 | -13.66 |
| 2014-06-11 | -13.98 |
| 2014-06-10 | -13.82 |
| 2014-06-09 | -14.79 |
| 2014-06-06 | -15.59 |
| 2014-06-05 | -15.59 |
| 2014-06-04 | -15.59 |
| 2014-06-03 | -15.43 |
| 2014-05-30 | -16.24 |
| 2014-05-29 | -16.88 |
| 2014-05-28 | -16.56 |
| 2014-05-27 | -17.53 |
| 2014-05-26 | -17.04 |
| 2014-05-23 | -17.04 |
| 2014-05-22 | -17.37 |
| 2014-05-21 | -18.82 |
| 2014-05-20 | -19.30 |
| 2014-05-19 | -19.63 |
| 2014-05-16 | -19.47 |
| 2014-05-15 | -19.47 |
| 2014-05-14 | -19.14 |
| 2014-05-13 | -20.92 |
| 2014-05-12 | -20.60 |
| 2014-05-09 | -22.37 |
| 2014-05-08 | -22.86 |
| 2014-05-07 | -23.18 |
| 2014-05-05 | -22.53 |
| 2014-05-02 | -21.89 |
| 2014-04-30 | -22.21 |
| 2014-04-29 | -20.76 |
| 2014-04-28 | -22.37 |
| 2014-04-25 | -22.53 |
| 2014-04-24 | -21.08 |
| 2014-04-23 | -21.24 |
| 2014-04-22 | -19.95 |
| 2014-04-17 | -19.30 |
| 2014-04-16 | -19.47 |
| 2014-04-15 | -19.30 |
| 2014-04-14 | -17.21 |
| 2014-04-11 | -18.01 |
| 2014-04-10 | -17.04 |
| 2014-04-09 | -16.08 |
| 2014-04-08 | -16.24 |
| 2014-04-07 | -18.17 |
| 2014-04-04 | -18.17 |
| 2014-04-03 | -18.98 |
| 2014-04-02 | -19.14 |
| 2014-04-01 | -17.85 |
| 2014-03-31 | -18.17 |
| 2014-03-28 | -18.50 |
| 2014-03-27 | -19.47 |
| 2014-03-26 | -19.30 |
| 2014-03-25 | -21.89 |
| 2014-03-24 | -21.73 |
| 2014-03-21 | -23.66 |
| 2014-03-20 | -26.57 |
| 2014-03-19 | -25.11 |
| 2014-03-18 | -25.44 |
| 2014-03-17 | -24.95 |
| 2014-03-14 | -24.47 |
| 2014-03-13 | -24.79 |
| 2014-03-12 | -24.47 |
| 2014-03-11 | -23.34 |
| 2014-03-10 | -23.18 |
| 2014-03-07 | -21.89 |
| 2014-03-06 | -21.56 |
| 2014-03-05 | -21.89 |
| 2014-03-04 | -20.92 |
| 2014-03-03 | -20.92 |
| 2014-02-28 | -19.63 |
| 2014-02-27 | -18.66 |
| 2014-02-26 | -19.95 |
| 2014-02-25 | -20.27 |
| 2014-02-24 | -19.79 |
| 2014-02-21 | -18.66 |
| 2014-02-20 | -18.66 |
| 2014-02-19 | -16.40 |
| 2014-02-18 | -16.88 |
| 2014-02-17 | -16.56 |
| 2014-02-14 | -17.53 |
| 2014-02-13 | -18.01 |
| 2014-02-12 | -17.85 |
| 2014-02-11 | -18.98 |
| 2014-02-10 | -20.92 |
| 2014-02-07 | -20.11 |
| 2014-02-06 | -20.76 |
| 2014-02-05 | -21.24 |
| 2014-02-04 | -20.76 |
| 2014-01-30 | -18.50 |
| 2014-01-29 | -18.01 |
| 2014-01-28 | -18.98 |
| 2014-01-27 | -19.30 |
| 2014-01-24 | -17.85 |
| 2014-01-23 | -18.01 |
| 2014-01-22 | -15.75 |
| 2014-01-21 | -16.24 |
| 2014-01-20 | -17.21 |
| 2014-01-17 | -16.08 |
| 2014-01-16 | -15.75 |
| 2014-01-15 | -15.59 |
| 2014-01-14 | -16.08 |
| 2014-01-13 | -16.08 |
| 2014-01-10 | -16.40 |
| 2014-01-09 | -16.88 |
| 2014-01-08 | -15.92 |
| 2014-01-07 | -17.21 |
| 2014-01-06 | -17.04 |
| 2014-01-03 | -15.11 |
| 2014-01-02 | -12.69 |
| 2013-12-31 | -11.72 |
| 2013-12-30 | -12.85 |
| 2013-12-27 | -11.72 |
| 2013-12-24 | -12.20 |
| 2013-12-23 | -13.82 |
| 2013-12-20 | -13.66 |
| 2013-12-19 | -13.17 |
| 2013-12-18 | -11.23 |
| 2013-12-17 | -12.36 |
| 2013-12-16 | -11.88 |
| 2013-12-13 | -10.91 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -10.75 |
| 2013-12-10 | -8.81 |
| 2013-12-09 | -8.81 |
| 2013-12-06 | -9.46 |
| 2013-12-05 | -8.98 |
| 2013-12-04 | -9.14 |
| 2013-12-03 | -7.85 |
| 2013-12-02 | -6.72 |
| 2013-11-29 | -6.55 |
| 2013-11-28 | -7.20 |
| 2013-11-27 | -7.36 |
| 2013-11-26 | -8.01 |
| 2013-11-25 | -7.36 |
| 2013-11-22 | -7.52 |
| 2013-11-21 | -8.17 |
| 2013-11-20 | -6.39 |
| 2013-11-19 | -7.20 |
| 2013-11-18 | -6.39 |
| 2013-11-15 | -11.23 |
| 2013-11-14 | -13.82 |
| 2013-11-13 | -14.14 |
| 2013-11-12 | -10.75 |
| 2013-11-11 | -10.27 |
| 2013-11-08 | -12.04 |
| 2013-11-07 | -11.72 |
| 2013-11-06 | -10.11 |
| 2013-11-05 | -10.11 |
| 2013-11-04 | -8.33 |
| 2013-11-01 | -8.33 |
| 2013-10-31 | -8.49 |
| 2013-10-30 | -7.52 |
| 2013-10-29 | -10.11 |
| 2013-10-28 | -11.72 |
| 2013-10-25 | -11.88 |
| 2013-10-24 | -10.27 |
| 2013-10-23 | -9.62 |
| 2013-10-22 | -7.85 |
| 2013-10-21 | -7.36 |
| 2013-10-18 | -7.52 |
| 2013-10-17 | -8.17 |
| 2013-10-16 | -6.88 |
| 2013-10-15 | -6.39 |
| 2013-10-11 | -7.04 |
| 2013-10-10 | -8.01 |
| 2013-10-09 | -7.20 |
| 2013-10-08 | -6.55 |
| 2013-10-07 | -8.17 |
| 2013-10-04 | -6.23 |
| 2013-10-03 | -6.72 |
| 2013-10-02 | -8.01 |
| 2013-09-30 | -8.01 |
| 2013-09-27 | -5.91 |
| 2013-09-26 | -5.75 |
| 2013-09-25 | -5.42 |
| 2013-09-24 | -5.10 |
| 2013-09-23 | -4.46 |
| 2013-09-19 | -3.49 |
| 2013-09-18 | -4.78 |
| 2013-09-17 | -5.26 |
| 2013-09-16 | -4.94 |
| 2013-09-13 | -6.07 |
| 2013-09-12 | -5.10 |
| 2013-09-11 | -6.23 |
| 2013-09-10 | -5.91 |
| 2013-09-09 | -7.36 |
| 2013-09-06 | -11.40 |
| 2013-09-05 | -11.07 |
| 2013-09-04 | -12.69 |
| 2013-09-03 | -12.85 |
| 2013-09-02 | -14.46 |
| 2013-08-30 | -17.37 |
| 2013-08-29 | -16.88 |
| 2013-08-28 | -17.37 |
| 2013-08-27 | -15.43 |
| 2013-08-26 | -14.79 |
| 2013-08-23 | -15.59 |
| 2013-08-22 | -14.95 |
| 2013-08-21 | -15.11 |
| 2013-08-20 | -15.11 |
| 2013-08-19 | -12.53 |
| 2013-08-16 | -12.04 |
| 2013-08-15 | -12.85 |
| 2013-08-13 | -12.85 |
| 2013-08-12 | -15.92 |
| 2013-08-09 | -18.34 |
| 2013-08-08 | -18.98 |
| 2013-08-07 | -19.14 |
| 2013-08-06 | -18.01 |
| 2013-08-05 | -17.21 |
| 2013-08-02 | -17.85 |
| 2013-08-01 | -18.17 |
| 2013-07-31 | -18.50 |
| 2013-07-30 | -18.50 |
| 2013-07-29 | -18.66 |
| 2013-07-26 | -17.21 |
| 2013-07-25 | -17.53 |
| 2013-07-24 | -17.21 |
| 2013-07-23 | -16.88 |
| 2013-07-22 | -20.43 |
| 2013-07-19 | -20.27 |
| 2013-07-18 | -19.63 |
| 2013-07-17 | -19.79 |
| 2013-07-16 | -19.30 |
| 2013-07-15 | -19.47 |
| 2013-07-12 | -19.30 |
| 2013-07-11 | -18.01 |
| 2013-07-10 | -20.92 |
| 2013-07-09 | -22.69 |
| 2013-07-08 | -22.37 |
| 2013-07-05 | -20.92 |
| 2013-07-04 | -22.69 |
| 2013-07-03 | -23.50 |
| 2013-07-02 | -21.08 |
| 2013-06-28 | -19.30 |
| 2013-06-27 | -21.59 |
| 2013-06-26 | -20.53 |
| 2013-06-25 | -22.96 |
| 2013-06-24 | -23.11 |
| 2013-06-21 | -20.68 |
| 2013-06-20 | -19.16 |
| 2013-06-19 | -16.73 |
| 2013-06-18 | -15.21 |
| 2013-06-17 | -15.21 |
| 2013-06-14 | -16.12 |
| 2013-06-13 | -15.82 |
| 2013-06-11 | -14.30 |
| 2013-06-10 | -12.78 |
| 2013-06-07 | -12.02 |
| 2013-06-06 | -11.26 |
| 2013-06-05 | -10.50 |
| 2013-06-04 | -10.35 |
| 2013-06-03 | -10.35 |
| 2013-05-31 | -9.59 |
| 2013-05-30 | -8.67 |
| 2013-05-29 | -8.37 |
| 2013-05-28 | -7.31 |
| 2013-05-27 | -8.37 |
| 2013-05-24 | -8.52 |
| 2013-05-23 | -8.37 |
| 2013-05-22 | -5.79 |
| 2013-05-21 | -6.24 |
| 2013-05-20 | -5.48 |
| 2013-05-16 | -6.40 |
| 2013-05-15 | -6.09 |
| 2013-05-14 | -6.09 |
| 2013-05-13 | -6.24 |
| 2013-05-10 | -4.88 |
| 2013-05-09 | -5.33 |
| 2013-05-08 | -5.03 |
| 2013-05-07 | -5.79 |
| 2013-05-06 | -7.00 |
| 2013-05-03 | -7.91 |
| 2013-05-02 | -7.46 |
| 2013-04-30 | -6.24 |
| 2013-04-29 | -7.31 |
| 2013-04-26 | -7.61 |
| 2013-04-25 | -8.37 |
| 2013-04-24 | -10.19 |
| 2013-04-23 | -12.32 |
| 2013-04-22 | -11.41 |
| 2013-04-19 | -10.65 |
| 2013-04-18 | -13.08 |
| 2013-04-17 | -12.93 |
| 2013-04-16 | -11.87 |
| 2013-04-15 | -12.47 |
| 2013-04-12 | -11.41 |
| 2013-04-11 | -11.11 |
| 2013-04-10 | -12.17 |
| 2013-04-09 | -13.54 |
| 2013-04-08 | -14.14 |
| 2013-04-05 | -13.54 |
| 2013-04-03 | -11.87 |
| 2013-04-02 | -12.17 |
| 2013-03-28 | -11.71 |
| 2013-03-27 | -8.07 |
| 2013-03-26 | -9.13 |
| 2013-03-25 | -8.67 |
| 2013-03-22 | -10.50 |
| 2013-03-21 | -10.35 |
| 2013-03-20 | -9.74 |
| 2013-03-19 | -12.63 |
| 2013-03-18 | -11.87 |
| 2013-03-15 | -9.89 |
| 2013-03-14 | -10.95 |
| 2013-03-13 | -11.71 |
| 2013-03-12 | -9.74 |
| 2013-03-11 | -8.22 |
| 2013-03-08 | -7.91 |
| 2013-03-07 | -9.74 |
| 2013-03-06 | -9.59 |
| 2013-03-05 | -10.35 |
| 2013-03-04 | -11.26 |
| 2013-03-01 | -8.22 |
| 2013-02-28 | -6.70 |
| 2013-02-27 | -9.89 |
| 2013-02-26 | -9.74 |
| 2013-02-25 | -8.07 |
| 2013-02-22 | -8.83 |
| 2013-02-21 | -7.91 |
| 2013-02-20 | -5.64 |
| 2013-02-19 | -6.70 |
| 2013-02-18 | -5.48 |
| 2013-02-15 | -4.57 |
| 2013-02-14 | -4.27 |
| 2013-02-08 | -6.40 |
| 2013-02-07 | -5.79 |
| 2013-02-06 | -2.75 |
| 2013-02-05 | -3.20 |
| 2013-02-04 | 0.14 |
| 2013-02-01 | 0.59 |
| 2013-01-31 | -0.01 |
| 2013-01-30 | -0.62 |
| 2013-01-29 | -1.23 |
| 2013-01-28 | -1.38 |
| 2013-01-25 | -2.90 |
| 2013-01-24 | -3.36 |
| 2013-01-23 | -3.05 |
| 2013-01-22 | -2.75 |
| 2013-01-21 | -3.36 |
| 2013-01-18 | -3.81 |
| 2013-01-17 | -5.79 |
| 2013-01-16 | -5.33 |
| 2013-01-15 | -4.12 |
| 2013-01-14 | -5.03 |
| 2013-01-11 | -7.31 |
| 2013-01-10 | -7.15 |
| 2013-01-09 | -7.61 |
| 2013-01-08 | -8.98 |
| 2013-01-07 | -7.31 |
| 2013-01-04 | -7.31 |
| 2013-01-03 | -7.31 |
| 2013-01-02 | -7.61 |
| 2012-12-31 | -11.26 |
| 2012-12-28 | -12.02 |
| 2012-12-27 | -12.47 |
| 2012-12-24 | -13.39 |
| 2012-12-21 | -13.69 |
| 2012-12-20 | -11.71 |
| 2012-12-19 | -10.80 |
| 2012-12-18 | -11.56 |
| 2012-12-17 | -12.17 |
| 2012-12-14 | -11.11 |
| 2012-12-13 | -12.63 |
| 2012-12-12 | -12.02 |
| 2012-12-11 | -13.08 |
| 2012-12-10 | -12.63 |
| 2012-12-07 | -12.78 |
| 2012-12-06 | -12.47 |
| 2012-12-05 | -12.63 |
| 2012-12-04 | -15.51 |
| 2012-12-03 | -15.66 |
| 2012-11-30 | -13.69 |
| 2012-11-29 | -15.36 |
| 2012-11-28 | -16.88 |
| 2012-11-27 | -15.36 |
| 2012-11-26 | -15.36 |
| 2012-11-23 | -14.30 |
| 2012-11-22 | -15.21 |
| 2012-11-21 | -15.82 |
| 2012-11-20 | -18.25 |
| 2012-11-19 | -17.79 |
| 2012-11-16 | -18.86 |
| 2012-11-15 | -19.01 |
| 2012-11-14 | -16.73 |
| 2012-11-13 | -18.70 |
| 2012-11-12 | -16.88 |
| 2012-11-09 | -17.03 |
| 2012-11-08 | -16.12 |
| 2012-11-07 | -13.39 |
| 2012-11-06 | -14.75 |
| 2012-11-05 | -14.45 |
| 2012-11-02 | -14.14 |
| 2012-11-01 | -14.45 |
| 2012-10-31 | -15.82 |
| 2012-10-30 | -14.14 |
| 2012-10-29 | -13.08 |
| 2012-10-26 | -12.78 |
| 2012-10-25 | -10.80 |
| 2012-10-24 | -10.35 |
| 2012-10-22 | -10.80 |
| 2012-10-19 | -11.56 |
| 2012-10-18 | -11.87 |
| 2012-10-17 | -12.63 |
| 2012-10-16 | -13.08 |
| 2012-10-15 | -12.63 |
| 2012-10-12 | -13.39 |
| 2012-10-11 | -14.60 |
| 2012-10-10 | -17.49 |
| 2012-10-09 | -17.49 |
| 2012-10-08 | -20.22 |
| 2012-10-05 | -18.55 |
| 2012-10-04 | -19.01 |
| 2012-10-03 | -20.38 |
| 2012-09-28 | -20.07 |
| 2012-09-27 | -20.22 |
| 2012-09-26 | -21.44 |
| 2012-09-25 | -20.68 |
| 2012-09-24 | -20.22 |
| 2012-09-21 | -19.77 |
| 2012-09-20 | -21.44 |
| 2012-09-19 | -19.62 |
| 2012-09-18 | -21.29 |
| 2012-09-17 | -20.83 |
| 2012-09-14 | -20.83 |
| 2012-09-13 | -23.11 |
| 2012-09-12 | -22.05 |
| 2012-09-11 | -22.35 |
| 2012-09-10 | -23.11 |
| 2012-09-07 | -21.29 |
| 2012-09-06 | -26.15 |
| 2012-09-05 | -25.69 |
| 2012-09-04 | -24.17 |
| 2012-09-03 | -23.57 |
| 2012-08-31 | -22.96 |
| 2012-08-30 | -24.17 |
| 2012-08-29 | -21.44 |
| 2012-08-28 | -20.38 |
| 2012-08-27 | -21.74 |
| 2012-08-24 | -21.44 |
| 2012-08-23 | -20.53 |
| 2012-08-22 | -21.74 |
| 2012-08-21 | -20.68 |
| 2012-08-20 | -20.98 |
| 2012-08-17 | -19.62 |
| 2012-08-16 | -19.31 |
| 2012-08-15 | -18.86 |
| 2012-08-14 | -17.94 |
| 2012-08-13 | -20.38 |
| 2012-08-10 | -19.92 |
| 2012-08-09 | -19.01 |
| 2012-08-08 | -20.22 |
| 2012-08-07 | -20.53 |
| 2012-08-06 | -20.68 |
| 2012-08-03 | -21.29 |
| 2012-08-02 | -22.05 |
| 2012-08-01 | -20.98 |
| 2012-07-31 | -21.74 |
| 2012-07-30 | -22.50 |
| 2012-07-27 | -24.17 |
| 2012-07-26 | -26.61 |
| 2012-07-25 | -25.85 |
| 2012-07-24 | -26.45 |
| 2012-07-23 | -25.69 |
| 2012-07-20 | -23.41 |
| 2012-07-19 | -23.87 |
| 2012-07-18 | -26.30 |
| 2012-07-17 | -26.15 |
| 2012-07-16 | -27.52 |
| 2012-07-13 | -26.91 |
| 2012-07-12 | -27.37 |
| 2012-07-11 | -24.48 |
| 2012-07-10 | -23.72 |
| 2012-07-09 | -23.26 |
| 2012-07-06 | -22.35 |
| 2012-07-05 | -20.38 |
| 2012-07-04 | -21.13 |
| 2012-07-03 | -20.68 |
| 2012-06-29 | -21.13 |
| 2012-06-28 | -24.02 |
| 2012-06-27 | -22.81 |
| 2012-06-26 | -24.02 |
| 2012-06-25 | -24.48 |
| 2012-06-22 | -23.26 |
| 2012-06-21 | -22.35 |
| 2012-06-20 | -20.83 |
| 2012-06-19 | -21.13 |
| 2012-06-18 | -20.98 |
| 2012-06-15 | -21.29 |
| 2012-06-14 | -24.02 |
| 2012-06-13 | -24.63 |
| 2012-06-12 | -25.09 |
| 2012-06-11 | -25.09 |
| 2012-06-08 | -25.85 |
| 2012-06-07 | -22.20 |
| 2012-06-06 | -22.50 |
| 2012-06-05 | -24.02 |
| 2012-06-04 | -24.48 |
| 2012-06-01 | -23.41 |
| 2012-05-31 | -23.41 |
| 2012-05-30 | -22.96 |
| 2012-05-29 | -21.89 |
| 2012-05-28 | -23.26 |
| 2012-05-25 | -24.02 |
| 2012-05-24 | -23.41 |
| 2012-05-23 | -22.65 |
| 2012-05-22 | -22.05 |
| 2012-05-21 | -23.17 |
| 2012-05-18 | -23.91 |
| 2012-05-17 | -22.28 |
| 2012-05-16 | -22.28 |
| 2012-05-15 | -19.16 |
| 2012-05-14 | -20.05 |
| 2012-05-11 | -18.72 |
| 2012-05-10 | -17.97 |
| 2012-05-09 | -17.23 |
| 2012-05-08 | -15.90 |
| 2012-05-07 | -15.75 |
| 2012-05-04 | -12.34 |
| 2012-05-03 | -12.04 |
| 2012-05-02 | -10.41 |
| 2012-04-30 | -11.00 |
| 2012-04-27 | -14.12 |
| 2012-04-26 | -13.08 |
| 2012-04-25 | -14.27 |
| 2012-04-24 | -13.97 |
| 2012-04-23 | -14.41 |
| 2012-04-20 | -11.74 |
| 2012-04-19 | -11.30 |
| 2012-04-18 | -12.04 |
| 2012-04-17 | -12.63 |
| 2012-04-16 | -12.63 |
| 2012-04-13 | -12.04 |
| 2012-04-12 | -14.27 |
| 2012-04-11 | -15.75 |
| 2012-04-10 | -15.30 |
| 2012-04-05 | -14.86 |
| 2012-04-03 | -12.04 |
| 2012-04-02 | -12.78 |
| 2012-03-30 | -12.93 |
| 2012-03-29 | -13.38 |
| 2012-03-28 | -13.97 |
| 2012-03-27 | -13.23 |
| 2012-03-26 | -14.27 |
| 2012-03-23 | -13.67 |
| 2012-03-22 | -12.04 |
| 2012-03-21 | -10.71 |
| 2012-03-20 | -11.00 |
| 2012-03-19 | -10.11 |
| 2012-03-16 | -6.26 |
| 2012-03-15 | -8.18 |
| 2012-03-14 | -8.18 |
| 2012-03-13 | -7.74 |
| 2012-03-12 | -9.07 |
| 2012-03-09 | -8.48 |
| 2012-03-08 | -9.37 |
| 2012-03-07 | -11.00 |
| 2012-03-06 | -9.82 |
| 2012-03-05 | -7.59 |
| 2012-03-02 | -5.66 |
| 2012-03-01 | -7.59 |
| 2012-02-29 | -4.92 |
| 2012-02-28 | -6.11 |
| 2012-02-27 | -10.11 |
| 2012-02-24 | -8.18 |
| 2012-02-23 | -7.15 |
| 2012-02-22 | -5.66 |
| 2012-02-21 | -6.55 |
| 2012-02-20 | -5.37 |
| 2012-02-17 | -4.77 |
| 2012-02-16 | -7.15 |
| 2012-02-15 | -8.04 |
| 2012-02-14 | -9.96 |
| 2012-02-13 | -9.96 |
| 2012-02-10 | -11.15 |
| 2012-02-09 | -6.40 |
| 2012-02-08 | -4.03 |
| 2012-02-07 | -4.48 |
| 2012-02-06 | -4.33 |
| 2012-02-03 | -4.77 |
| 2012-02-02 | -4.92 |
| 2012-02-01 | -8.18 |
| 2012-01-31 | -7.74 |
| 2012-01-30 | -9.52 |
| 2012-01-27 | -5.96 |
| 2012-01-26 | -7.59 |
| 2012-01-20 | -10.71 |
| 2012-01-19 | -11.00 |
| 2012-01-18 | -11.45 |
| 2012-01-17 | -11.45 |
| 2012-01-16 | -14.27 |
| 2012-01-13 | -13.52 |
| 2012-01-12 | -14.41 |
| 2012-01-11 | -13.82 |
| 2012-01-10 | -15.75 |
| 2012-01-09 | -17.68 |
| 2012-01-06 | -20.79 |
| 2012-01-05 | -19.16 |
| 2012-01-04 | -19.75 |
| 2012-01-03 | -17.38 |
| 2011-12-30 | -19.46 |
| 2011-12-29 | -19.16 |
| 2011-12-28 | -19.16 |
| 2011-12-23 | -17.97 |
| 2011-12-22 | -19.01 |
| 2011-12-21 | -19.31 |
| 2011-12-20 | -20.94 |
| 2011-12-19 | -21.09 |
| 2011-12-16 | -19.75 |
| 2011-12-15 | -24.20 |
| 2011-12-14 | -22.87 |
| 2011-12-13 | -23.31 |
| 2011-12-12 | -21.39 |
| 2011-12-09 | -21.39 |
| 2011-12-08 | -18.27 |
| 2011-12-07 | -18.42 |
| 2011-12-06 | -20.50 |
| 2011-12-05 | -19.61 |
| 2011-12-02 | -20.50 |
| 2011-12-01 | -20.79 |
| 2011-11-30 | -27.91 |
| 2011-11-29 | -25.84 |
| 2011-11-28 | -27.32 |
| 2011-11-25 | -28.95 |
| 2011-11-24 | -27.47 |
| 2011-11-23 | -28.06 |
| 2011-11-22 | -25.24 |
| 2011-11-21 | -24.95 |
| 2011-11-18 | -22.72 |
| 2011-11-17 | -19.61 |
| 2011-11-16 | -18.86 |
| 2011-11-15 | -15.75 |
| 2011-11-14 | -15.01 |
| 2011-11-11 | -16.19 |
| 2011-11-10 | -18.42 |
| 2011-11-09 | -11.89 |
| 2011-11-08 | -15.30 |
| 2011-11-07 | -17.83 |
| 2011-11-04 | -18.12 |
| 2011-11-03 | -23.17 |
| 2011-11-02 | -20.35 |
| 2011-11-01 | -23.61 |
| 2011-10-31 | -19.31 |
| 2011-10-28 | -18.72 |
| 2011-10-27 | -20.35 |
| 2011-10-26 | -24.80 |
| 2011-10-25 | -26.58 |
| 2011-10-24 | -26.58 |
| 2011-10-21 | -31.03 |
| 2011-10-20 | -32.36 |
| 2011-10-19 | -31.18 |
| 2011-10-18 | -32.36 |
| 2011-10-17 | -27.17 |
| 2011-10-14 | -29.54 |
| 2011-10-13 | -27.32 |
| 2011-10-12 | -29.25 |
| 2011-10-11 | -30.43 |
| 2011-10-10 | -34.44 |
| 2011-10-07 | -33.25 |
| 2011-10-06 | -35.03 |
| 2011-10-04 | -38.15 |
| 2011-10-03 | -35.33 |
| 2011-09-30 | -30.43 |
| 2011-09-28 | -26.87 |
| 2011-09-27 | -26.13 |
| 2011-09-26 | -31.03 |
| 2011-09-23 | -30.43 |
| 2011-09-22 | -29.40 |
| 2011-09-21 | -24.80 |
| 2011-09-20 | -23.76 |
| 2011-09-19 | -23.91 |
| 2011-09-16 | -20.79 |
| 2011-09-15 | -23.91 |
| 2011-09-14 | -24.06 |
| 2011-09-12 | -23.31 |
| 2011-09-09 | -19.31 |
| 2011-09-08 | -18.86 |
| 2011-09-07 | -18.42 |
| 2011-09-06 | -19.90 |
| 2011-09-05 | -20.79 |
| 2011-09-02 | -17.08 |
| 2011-09-01 | -14.56 |
| 2011-08-31 | -13.97 |
| 2011-08-30 | -15.75 |
| 2011-08-29 | -17.08 |
| 2011-08-26 | -16.79 |
| 2011-08-25 | -16.79 |
| 2011-08-24 | -18.57 |
| 2011-08-23 | -16.64 |
| 2011-08-22 | -19.16 |
| 2011-08-19 | -19.31 |
| 2011-08-18 | -14.71 |
| 2011-08-17 | -13.08 |
| 2011-08-16 | -14.27 |
| 2011-08-15 | -14.71 |
| 2011-08-12 | -17.53 |
| 2011-08-11 | -17.53 |
| 2011-08-10 | -17.38 |
| 2011-08-09 | -16.79 |
| 2011-08-08 | -10.11 |
| 2011-08-05 | -7.29 |
| 2011-08-04 | -3.59 |
| 2011-08-03 | -2.40 |
| 2011-08-02 | -0.18 |
| 2011-08-01 | 1.60 |
| 2011-07-29 | 0.86 |
| 2011-07-28 | 1.75 |
| 2011-07-27 | 2.05 |
| 2011-07-26 | 1.75 |
| 2011-07-25 | 0.12 |
| 2011-07-22 | 1.90 |
| 2011-07-21 | -0.47 |
| 2011-07-20 | -0.47 |
| 2011-07-19 | -1.81 |
| 2011-07-18 | -1.07 |
| 2011-07-15 | -0.77 |
| 2011-07-14 | 0.12 |
| 2011-07-13 | -0.47 |
| 2011-07-12 | -2.85 |
| 2011-07-11 | 0.71 |
| 2011-07-08 | 2.94 |
| 2011-07-07 | 0.27 |
| 2011-07-06 | -0.94 |
| 2011-07-05 | 0.67 |
| 2011-07-04 | 1.34 |
| 2011-06-30 | 0.13 |
| 2011-06-29 | -1.61 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy