Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-14 | 253.74 |
| 2026-01-13 | 260.76 |
| 2026-01-12 | 261.40 |
| 2026-01-09 | 253.10 |
| 2026-01-08 | 256.93 |
| 2026-01-07 | 240.33 |
| 2026-01-06 | 238.41 |
| 2026-01-05 | 235.86 |
| 2026-01-02 | 237.14 |
| 2025-12-31 | 232.03 |
| 2025-12-30 | 233.94 |
| 2025-12-29 | 233.31 |
| 2025-12-24 | 231.39 |
| 2025-12-23 | 232.03 |
| 2025-12-22 | 234.58 |
| 2025-12-19 | 242.24 |
| 2025-12-18 | 233.31 |
| 2025-12-17 | 233.94 |
| 2025-12-16 | 233.94 |
| 2025-12-15 | 244.16 |
| 2025-12-12 | 244.16 |
| 2025-12-11 | 237.77 |
| 2025-12-10 | 238.41 |
| 2025-12-09 | 242.88 |
| 2025-12-08 | 253.74 |
| 2025-12-05 | 258.21 |
| 2025-12-04 | 258.85 |
| 2025-12-03 | 256.93 |
| 2025-12-02 | 267.15 |
| 2025-12-01 | 278.00 |
| 2025-11-28 | 274.81 |
| 2025-11-27 | 288.86 |
| 2025-11-26 | 282.47 |
| 2025-11-25 | 279.92 |
| 2025-11-24 | 279.28 |
| 2025-11-21 | 270.34 |
| 2025-11-20 | 278.00 |
| 2025-11-19 | 279.92 |
| 2025-11-18 | 279.92 |
| 2025-11-17 | 293.33 |
| 2025-11-14 | 295.24 |
| 2025-11-13 | 308.01 |
| 2025-11-12 | 314.40 |
| 2025-11-11 | 307.37 |
| 2025-11-10 | 308.01 |
| 2025-11-07 | 302.90 |
| 2025-11-06 | 303.54 |
| 2025-11-05 | 296.52 |
| 2025-11-04 | 299.71 |
| 2025-11-03 | 308.01 |
| 2025-10-31 | 300.99 |
| 2025-10-30 | 302.26 |
| 2025-10-28 | 308.01 |
| 2025-10-27 | 309.29 |
| 2025-10-24 | 298.43 |
| 2025-10-23 | 306.73 |
| 2025-10-22 | 293.96 |
| 2025-10-21 | 290.13 |
| 2025-10-20 | 290.13 |
| 2025-10-17 | 286.94 |
| 2025-10-16 | 297.80 |
| 2025-10-15 | 297.16 |
| 2025-10-14 | 288.22 |
| 2025-10-13 | 307.37 |
| 2025-10-10 | 314.40 |
| 2025-10-09 | 302.90 |
| 2025-10-08 | 290.77 |
| 2025-10-06 | 286.94 |
| 2025-10-03 | 287.58 |
| 2025-10-02 | 284.39 |
| 2025-09-30 | 278.64 |
| 2025-09-29 | 277.36 |
| 2025-09-26 | 270.34 |
| 2025-09-25 | 271.62 |
| 2025-09-24 | 271.62 |
| 2025-09-23 | 275.35 |
| 2025-09-22 | 269.75 |
| 2025-09-19 | 279.71 |
| 2025-09-18 | 280.95 |
| 2025-09-17 | 284.07 |
| 2025-09-16 | 279.71 |
| 2025-09-15 | 280.95 |
| 2025-09-12 | 284.07 |
| 2025-09-11 | 284.07 |
| 2025-09-10 | 284.69 |
| 2025-09-09 | 285.93 |
| 2025-09-08 | 283.44 |
| 2025-09-05 | 278.46 |
| 2025-09-04 | 269.75 |
| 2025-09-03 | 270.99 |
| 2025-09-02 | 280.33 |
| 2025-09-01 | 285.93 |
| 2025-08-29 | 286.56 |
| 2025-08-28 | 285.31 |
| 2025-08-27 | 283.44 |
| 2025-08-26 | 288.42 |
| 2025-08-25 | 290.91 |
| 2025-08-22 | 284.69 |
| 2025-08-21 | 284.69 |
| 2025-08-20 | 284.07 |
| 2025-08-19 | 285.93 |
| 2025-08-18 | 287.80 |
| 2025-08-15 | 286.56 |
| 2025-08-14 | 285.93 |
| 2025-08-13 | 289.67 |
| 2025-08-12 | 288.42 |
| 2025-08-11 | 288.42 |
| 2025-08-08 | 287.18 |
| 2025-08-07 | 289.67 |
| 2025-08-06 | 286.56 |
| 2025-08-05 | 290.29 |
| 2025-08-04 | 279.71 |
| 2025-08-01 | 279.09 |
| 2025-07-31 | 284.69 |
| 2025-07-30 | 301.49 |
| 2025-07-29 | 299.63 |
| 2025-07-28 | 313.94 |
| 2025-07-25 | 311.45 |
| 2025-07-24 | 317.68 |
| 2025-07-23 | 311.45 |
| 2025-07-22 | 310.21 |
| 2025-07-21 | 299.63 |
| 2025-07-18 | 297.76 |
| 2025-07-17 | 299.63 |
| 2025-07-16 | 297.76 |
| 2025-07-15 | 299.63 |
| 2025-07-14 | 297.76 |
| 2025-07-11 | 286.56 |
| 2025-07-10 | 279.71 |
| 2025-07-09 | 272.24 |
| 2025-07-08 | 272.86 |
| 2025-07-07 | 269.75 |
| 2025-07-04 | 271.62 |
| 2025-07-03 | 280.33 |
| 2025-07-02 | 274.73 |
| 2025-06-30 | 291.54 |
| 2025-06-27 | 281.58 |
| 2025-06-26 | 297.14 |
| 2025-06-25 | 302.12 |
| 2025-06-24 | 289.05 |
| 2025-06-23 | 283.44 |
| 2025-06-20 | 282.82 |
| 2025-06-19 | 276.60 |
| 2025-06-18 | 289.05 |
| 2025-06-17 | 290.91 |
| 2025-06-16 | 289.67 |
| 2025-06-13 | 294.02 |
| 2025-06-12 | 295.89 |
| 2025-06-11 | 294.02 |
| 2025-06-10 | 292.78 |
| 2025-06-09 | 290.29 |
| 2025-06-06 | 285.31 |
| 2025-06-05 | 286.56 |
| 2025-06-04 | 289.05 |
| 2025-06-03 | 282.20 |
| 2025-06-02 | 275.35 |
| 2025-05-30 | 280.33 |
| 2025-05-29 | 276.60 |
| 2025-05-28 | 272.86 |
| 2025-05-27 | 274.73 |
| 2025-05-26 | 264.77 |
| 2025-05-23 | 270.99 |
| 2025-05-22 | 282.20 |
| 2025-05-21 | 287.18 |
| 2025-05-20 | 282.20 |
| 2025-05-19 | 273.48 |
| 2025-05-16 | 261.03 |
| 2025-05-15 | 257.92 |
| 2025-05-14 | 263.52 |
| 2025-05-13 | 267.88 |
| 2025-05-12 | 266.01 |
| 2025-05-09 | 261.66 |
| 2025-05-08 | 261.03 |
| 2025-05-07 | 262.90 |
| 2025-05-06 | 263.52 |
| 2025-05-02 | 267.26 |
| 2025-04-30 | 271.62 |
| 2025-04-29 | 264.15 |
| 2025-04-28 | 269.75 |
| 2025-04-25 | 270.37 |
| 2025-04-24 | 272.86 |
| 2025-04-23 | 270.37 |
| 2025-04-22 | 269.13 |
| 2025-04-17 | 272.24 |
| 2025-04-16 | 268.50 |
| 2025-04-15 | 273.48 |
| 2025-04-14 | 278.46 |
| 2025-04-11 | 284.69 |
| 2025-04-10 | 283.44 |
| 2025-04-09 | 278.46 |
| 2025-04-08 | 277.84 |
| 2025-04-07 | 262.28 |
| 2025-04-03 | 313.32 |
| 2025-04-02 | 315.19 |
| 2025-04-01 | 320.17 |
| 2025-03-31 | 317.06 |
| 2025-03-28 | 304.61 |
| 2025-03-27 | 299.00 |
| 2025-03-26 | 299.00 |
| 2025-03-25 | 321.41 |
| 2025-03-24 | 326.39 |
| 2025-03-21 | 288.42 |
| 2025-03-20 | 295.27 |
| 2025-03-19 | 280.95 |
| 2025-03-18 | 268.50 |
| 2025-03-17 | 263.52 |
| 2025-03-14 | 262.28 |
| 2025-03-13 | 261.66 |
| 2025-03-12 | 260.41 |
| 2025-03-11 | 262.28 |
| 2025-03-10 | 266.01 |
| 2025-03-07 | 259.79 |
| 2025-03-06 | 260.41 |
| 2025-03-05 | 258.54 |
| 2025-03-04 | 251.07 |
| 2025-03-03 | 246.09 |
| 2025-02-28 | 273.48 |
| 2025-02-27 | 262.28 |
| 2025-02-26 | 249.83 |
| 2025-02-25 | 239.87 |
| 2025-02-24 | 236.14 |
| 2025-02-21 | 231.16 |
| 2025-02-20 | 222.44 |
| 2025-02-19 | 213.10 |
| 2025-02-18 | 217.46 |
| 2025-02-17 | 213.73 |
| 2025-02-14 | 213.10 |
| 2025-02-13 | 205.01 |
| 2025-02-12 | 205.01 |
| 2025-02-11 | 196.92 |
| 2025-02-10 | 195.67 |
| 2025-02-07 | 186.96 |
| 2025-02-06 | 185.71 |
| 2025-02-05 | 177.62 |
| 2025-02-04 | 175.13 |
| 2025-02-03 | 175.13 |
| 2025-01-28 | 179.49 |
| 2025-01-27 | 188.83 |
| 2025-01-24 | 187.58 |
| 2025-01-23 | 187.58 |
| 2025-01-22 | 185.71 |
| 2025-01-21 | 187.58 |
| 2025-01-20 | 183.85 |
| 2025-01-17 | 181.98 |
| 2025-01-16 | 181.37 |
| 2025-01-15 | 181.37 |
| 2025-01-14 | 179.56 |
| 2025-01-13 | 177.14 |
| 2025-01-10 | 178.35 |
| 2025-01-09 | 183.19 |
| 2025-01-08 | 185.01 |
| 2025-01-07 | 185.61 |
| 2025-01-06 | 190.45 |
| 2025-01-03 | 190.45 |
| 2025-01-02 | 204.97 |
| 2024-12-31 | 209.21 |
| 2024-12-30 | 209.81 |
| 2024-12-27 | 206.79 |
| 2024-12-24 | 201.95 |
| 2024-12-23 | 197.71 |
| 2024-12-20 | 194.69 |
| 2024-12-19 | 190.45 |
| 2024-12-18 | 195.90 |
| 2024-12-17 | 198.32 |
| 2024-12-16 | 201.34 |
| 2024-12-13 | 206.18 |
| 2024-12-12 | 208.60 |
| 2024-12-11 | 204.97 |
| 2024-12-10 | 197.71 |
| 2024-12-09 | 198.92 |
| 2024-12-06 | 185.01 |
| 2024-12-05 | 183.19 |
| 2024-12-04 | 183.80 |
| 2024-12-03 | 184.40 |
| 2024-12-02 | 168.06 |
| 2024-11-29 | 162.62 |
| 2024-11-28 | 160.80 |
| 2024-11-27 | 165.04 |
| 2024-11-26 | 162.62 |
| 2024-11-25 | 163.22 |
| 2024-11-22 | 163.22 |
| 2024-11-21 | 168.67 |
| 2024-11-20 | 169.88 |
| 2024-11-19 | 169.88 |
| 2024-11-18 | 169.88 |
| 2024-11-15 | 168.67 |
| 2024-11-14 | 171.09 |
| 2024-11-13 | 177.14 |
| 2024-11-12 | 178.35 |
| 2024-11-11 | 186.22 |
| 2024-11-08 | 192.27 |
| 2024-11-07 | 194.08 |
| 2024-11-06 | 188.03 |
| 2024-11-05 | 192.27 |
| 2024-11-04 | 188.64 |
| 2024-11-01 | 189.24 |
| 2024-10-31 | 186.82 |
| 2024-10-30 | 186.82 |
| 2024-10-29 | 192.27 |
| 2024-10-28 | 196.50 |
| 2024-10-25 | 195.90 |
| 2024-10-24 | 197.71 |
| 2024-10-23 | 203.76 |
| 2024-10-22 | 203.16 |
| 2024-10-21 | 203.76 |
| 2024-10-18 | 204.97 |
| 2024-10-17 | 191.06 |
| 2024-10-16 | 195.90 |
| 2024-10-15 | 194.08 |
| 2024-10-14 | 204.37 |
| 2024-10-10 | 202.55 |
| 2024-10-09 | 196.50 |
| 2024-10-08 | 209.21 |
| 2024-10-07 | 241.28 |
| 2024-10-04 | 231.60 |
| 2024-10-03 | 229.78 |
| 2024-10-02 | 235.23 |
| 2024-09-30 | 216.47 |
| 2024-09-27 | 206.18 |
| 2024-09-26 | 188.64 |
| 2024-09-25 | 177.14 |
| 2024-09-24 | 175.93 |
| 2024-09-23 | 163.83 |
| 2024-09-20 | 169.09 |
| 2024-09-19 | 163.24 |
| 2024-09-17 | 156.81 |
| 2024-09-16 | 159.73 |
| 2024-09-13 | 159.73 |
| 2024-09-12 | 154.47 |
| 2024-09-11 | 153.88 |
| 2024-09-10 | 163.24 |
| 2024-09-09 | 166.17 |
| 2024-09-05 | 175.53 |
| 2024-09-04 | 174.36 |
| 2024-09-03 | 175.53 |
| 2024-09-02 | 172.60 |
| 2024-08-30 | 173.19 |
| 2024-08-29 | 171.43 |
| 2024-08-28 | 167.92 |
| 2024-08-27 | 176.70 |
| 2024-08-26 | 178.45 |
| 2024-08-23 | 175.53 |
| 2024-08-22 | 176.70 |
| 2024-08-21 | 174.36 |
| 2024-08-20 | 176.11 |
| 2024-08-19 | 183.13 |
| 2024-08-16 | 180.79 |
| 2024-08-15 | 181.96 |
| 2024-08-14 | 181.38 |
| 2024-08-13 | 184.30 |
| 2024-08-12 | 187.23 |
| 2024-08-09 | 186.06 |
| 2024-08-08 | 180.79 |
| 2024-08-07 | 184.30 |
| 2024-08-06 | 186.64 |
| 2024-08-05 | 177.28 |
| 2024-08-02 | 188.98 |
| 2024-08-01 | 190.15 |
| 2024-07-31 | 197.17 |
| 2024-07-30 | 191.32 |
| 2024-07-29 | 196.00 |
| 2024-07-26 | 197.76 |
| 2024-07-25 | 190.15 |
| 2024-07-24 | 198.93 |
| 2024-07-23 | 187.81 |
| 2024-07-22 | 183.72 |
| 2024-07-19 | 175.53 |
| 2024-07-18 | 176.70 |
| 2024-07-17 | 177.28 |
| 2024-07-16 | 173.77 |
| 2024-07-15 | 180.79 |
| 2024-07-12 | 183.13 |
| 2024-07-11 | 176.11 |
| 2024-07-10 | 170.85 |
| 2024-07-09 | 177.28 |
| 2024-07-08 | 184.89 |
| 2024-07-05 | 198.93 |
| 2024-07-04 | 200.68 |
| 2024-07-03 | 201.27 |
| 2024-07-02 | 196.00 |
| 2024-06-28 | 193.66 |
| 2024-06-27 | 202.44 |
| 2024-06-26 | 239.87 |
| 2024-06-25 | 253.33 |
| 2024-06-24 | 255.67 |
| 2024-06-21 | 272.05 |
| 2024-06-20 | 271.46 |
| 2024-06-19 | 261.52 |
| 2024-06-18 | 259.18 |
| 2024-06-17 | 255.08 |
| 2024-06-14 | 266.78 |
| 2024-06-13 | 263.86 |
| 2024-06-12 | 251.57 |
| 2024-06-11 | 243.38 |
| 2024-06-07 | 253.91 |
| 2024-06-06 | 238.70 |
| 2024-06-05 | 230.51 |
| 2024-06-04 | 236.95 |
| 2024-06-03 | 240.46 |
| 2024-05-31 | 230.51 |
| 2024-05-30 | 233.44 |
| 2024-05-29 | 228.76 |
| 2024-05-28 | 236.36 |
| 2024-05-27 | 240.46 |
| 2024-05-24 | 226.42 |
| 2024-05-23 | 231.68 |
| 2024-05-22 | 243.38 |
| 2024-05-21 | 236.95 |
| 2024-05-20 | 253.91 |
| 2024-05-17 | 248.65 |
| 2024-05-16 | 236.95 |
| 2024-05-14 | 238.12 |
| 2024-05-13 | 236.95 |
| 2024-05-10 | 205.95 |
| 2024-05-09 | 194.83 |
| 2024-05-08 | 193.66 |
| 2024-05-07 | 199.51 |
| 2024-05-06 | 196.59 |
| 2024-05-03 | 192.49 |
| 2024-05-02 | 200.10 |
| 2024-04-30 | 184.89 |
| 2024-04-29 | 185.47 |
| 2024-04-26 | 188.40 |
| 2024-04-25 | 185.47 |
| 2024-04-24 | 182.55 |
| 2024-04-23 | 176.70 |
| 2024-04-22 | 177.87 |
| 2024-04-19 | 185.47 |
| 2024-04-18 | 184.89 |
| 2024-04-17 | 178.45 |
| 2024-04-16 | 174.94 |
| 2024-04-15 | 184.30 |
| 2024-04-12 | 187.23 |
| 2024-04-11 | 196.00 |
| 2024-04-10 | 197.76 |
| 2024-04-09 | 186.64 |
| 2024-04-08 | 181.38 |
| 2024-04-05 | 173.77 |
| 2024-04-03 | 178.45 |
| 2024-04-02 | 171.43 |
| 2024-03-28 | 168.51 |
| 2024-03-27 | 173.19 |
| 2024-03-26 | 177.87 |
| 2024-03-25 | 185.47 |
| 2024-03-22 | 185.47 |
| 2024-03-21 | 190.74 |
| 2024-03-20 | 187.23 |
| 2024-03-19 | 191.32 |
| 2024-03-18 | 198.93 |
| 2024-03-15 | 194.25 |
| 2024-03-14 | 191.91 |
| 2024-03-13 | 195.42 |
| 2024-03-12 | 193.08 |
| 2024-03-11 | 197.76 |
| 2024-03-08 | 196.00 |
| 2024-03-07 | 193.08 |
| 2024-03-06 | 200.68 |
| 2024-03-05 | 190.74 |
| 2024-03-04 | 194.25 |
| 2024-03-01 | 193.66 |
| 2024-02-29 | 214.14 |
| 2024-02-28 | 201.27 |
| 2024-02-27 | 186.06 |
| 2024-02-26 | 179.04 |
| 2024-02-23 | 175.53 |
| 2024-02-22 | 183.72 |
| 2024-02-21 | 177.28 |
| 2024-02-20 | 177.87 |
| 2024-02-19 | 168.51 |
| 2024-02-16 | 173.19 |
| 2024-02-15 | 160.32 |
| 2024-02-14 | 159.15 |
| 2024-02-09 | 144.52 |
| 2024-02-08 | 144.52 |
| 2024-02-07 | 139.26 |
| 2024-02-06 | 139.26 |
| 2024-02-05 | 129.90 |
| 2024-02-02 | 133.41 |
| 2024-02-01 | 134.58 |
| 2024-01-31 | 133.41 |
| 2024-01-30 | 133.41 |
| 2024-01-29 | 144.52 |
| 2024-01-26 | 144.52 |
| 2024-01-25 | 143.96 |
| 2024-01-24 | 138.28 |
| 2024-01-23 | 126.93 |
| 2024-01-22 | 122.40 |
| 2024-01-19 | 129.20 |
| 2024-01-18 | 134.31 |
| 2024-01-17 | 127.50 |
| 2024-01-16 | 145.09 |
| 2024-01-15 | 153.03 |
| 2024-01-12 | 150.20 |
| 2024-01-11 | 146.22 |
| 2024-01-10 | 142.25 |
| 2024-01-09 | 150.20 |
| 2024-01-08 | 152.47 |
| 2024-01-05 | 158.14 |
| 2024-01-04 | 158.71 |
| 2024-01-03 | 150.76 |
| 2024-01-02 | 141.69 |
| 2023-12-29 | 143.39 |
| 2023-12-28 | 144.52 |
| 2023-12-27 | 141.12 |
| 2023-12-22 | 122.40 |
| 2023-12-21 | 124.67 |
| 2023-12-20 | 118.99 |
| 2023-12-19 | 114.45 |
| 2023-12-18 | 124.67 |
| 2023-12-15 | 125.80 |
| 2023-12-14 | 128.07 |
| 2023-12-13 | 124.10 |
| 2023-12-12 | 135.44 |
| 2023-12-11 | 130.91 |
| 2023-12-08 | 133.74 |
| 2023-12-07 | 135.44 |
| 2023-12-06 | 139.98 |
| 2023-12-05 | 137.71 |
| 2023-12-04 | 142.82 |
| 2023-12-01 | 146.79 |
| 2023-11-30 | 151.90 |
| 2023-11-29 | 162.11 |
| 2023-11-28 | 170.62 |
| 2023-11-27 | 176.86 |
| 2023-11-24 | 187.07 |
| 2023-11-23 | 187.07 |
| 2023-11-22 | 185.37 |
| 2023-11-21 | 189.91 |
| 2023-11-20 | 192.75 |
| 2023-11-17 | 189.34 |
| 2023-11-16 | 188.77 |
| 2023-11-15 | 183.67 |
| 2023-11-14 | 183.10 |
| 2023-11-13 | 186.51 |
| 2023-11-10 | 187.07 |
| 2023-11-09 | 185.37 |
| 2023-11-08 | 186.51 |
| 2023-11-07 | 191.04 |
| 2023-11-06 | 192.18 |
| 2023-11-03 | 184.24 |
| 2023-11-02 | 179.13 |
| 2023-11-01 | 183.10 |
| 2023-10-31 | 180.83 |
| 2023-10-30 | 183.10 |
| 2023-10-27 | 180.83 |
| 2023-10-26 | 175.16 |
| 2023-10-25 | 181.40 |
| 2023-10-24 | 176.86 |
| 2023-10-20 | 178.00 |
| 2023-10-19 | 175.73 |
| 2023-10-18 | 181.97 |
| 2023-10-17 | 185.37 |
| 2023-10-16 | 183.67 |
| 2023-10-13 | 192.18 |
| 2023-10-12 | 198.42 |
| 2023-10-11 | 195.58 |
| 2023-10-10 | 186.51 |
| 2023-10-09 | 186.51 |
| 2023-10-06 | 189.91 |
| 2023-10-05 | 178.56 |
| 2023-10-04 | 181.40 |
| 2023-10-03 | 185.94 |
| 2023-09-29 | 187.64 |
| 2023-09-28 | 185.37 |
| 2023-09-27 | 182.53 |
| 2023-09-26 | 185.37 |
| 2023-09-25 | 192.18 |
| 2023-09-22 | 198.42 |
| 2023-09-21 | 196.72 |
| 2023-09-20 | 193.31 |
| 2023-09-19 | 201.82 |
| 2023-09-18 | 200.69 |
| 2023-09-15 | 196.85 |
| 2023-09-14 | 193.56 |
| 2023-09-13 | 196.30 |
| 2023-09-12 | 200.69 |
| 2023-09-11 | 204.53 |
| 2023-09-07 | 222.64 |
| 2023-09-06 | 234.16 |
| 2023-09-05 | 236.35 |
| 2023-09-04 | 234.16 |
| 2023-08-31 | 230.32 |
| 2023-08-30 | 236.90 |
| 2023-08-29 | 235.81 |
| 2023-08-28 | 237.45 |
| 2023-08-25 | 240.20 |
| 2023-08-24 | 245.68 |
| 2023-08-23 | 253.36 |
| 2023-08-22 | 254.46 |
| 2023-08-21 | 249.52 |
| 2023-08-18 | 259.95 |
| 2023-08-17 | 261.05 |
| 2023-08-16 | 261.05 |
| 2023-08-15 | 263.79 |
| 2023-08-14 | 267.63 |
| 2023-08-11 | 264.89 |
| 2023-08-10 | 265.44 |
| 2023-08-09 | 269.28 |
| 2023-08-08 | 262.69 |
| 2023-08-07 | 259.40 |
| 2023-08-04 | 266.53 |
| 2023-08-03 | 261.05 |
| 2023-08-02 | 256.11 |
| 2023-08-01 | 261.05 |
| 2023-07-31 | 262.69 |
| 2023-07-28 | 252.82 |
| 2023-07-27 | 244.58 |
| 2023-07-26 | 245.68 |
| 2023-07-25 | 241.84 |
| 2023-07-24 | 235.26 |
| 2023-07-21 | 240.20 |
| 2023-07-20 | 250.62 |
| 2023-07-19 | 243.49 |
| 2023-07-18 | 230.87 |
| 2023-07-14 | 222.09 |
| 2023-07-13 | 212.76 |
| 2023-07-12 | 212.76 |
| 2023-07-11 | 213.31 |
| 2023-07-10 | 216.05 |
| 2023-07-07 | 218.80 |
| 2023-07-06 | 218.80 |
| 2023-07-05 | 223.19 |
| 2023-07-04 | 228.12 |
| 2023-07-03 | 226.48 |
| 2023-06-30 | 224.83 |
| 2023-06-29 | 224.83 |
| 2023-06-28 | 221.54 |
| 2023-06-27 | 222.64 |
| 2023-06-26 | 214.41 |
| 2023-06-23 | 208.37 |
| 2023-06-21 | 216.05 |
| 2023-06-20 | 219.89 |
| 2023-06-19 | 221.54 |
| 2023-06-16 | 227.03 |
| 2023-06-15 | 221.54 |
| 2023-06-14 | 222.09 |
| 2023-06-13 | 225.38 |
| 2023-06-12 | 225.38 |
| 2023-06-09 | 229.22 |
| 2023-06-08 | 226.48 |
| 2023-06-07 | 228.67 |
| 2023-06-06 | 224.83 |
| 2023-06-05 | 225.38 |
| 2023-06-02 | 224.28 |
| 2023-06-01 | 218.25 |
| 2023-05-31 | 217.15 |
| 2023-05-30 | 220.99 |
| 2023-05-29 | 224.83 |
| 2023-05-25 | 212.76 |
| 2023-05-24 | 216.05 |
| 2023-05-23 | 218.80 |
| 2023-05-22 | 231.42 |
| 2023-05-19 | 227.58 |
| 2023-05-18 | 231.96 |
| 2023-05-17 | 232.51 |
| 2023-05-16 | 234.16 |
| 2023-05-15 | 237.45 |
| 2023-05-12 | 238.55 |
| 2023-05-11 | 240.20 |
| 2023-05-10 | 245.13 |
| 2023-05-09 | 244.58 |
| 2023-05-08 | 255.56 |
| 2023-05-05 | 250.07 |
| 2023-05-04 | 238.00 |
| 2023-05-03 | 232.51 |
| 2023-05-02 | 240.74 |
| 2023-04-28 | 244.58 |
| 2023-04-27 | 246.78 |
| 2023-04-26 | 250.07 |
| 2023-04-25 | 245.68 |
| 2023-04-24 | 253.91 |
| 2023-04-21 | 250.07 |
| 2023-04-20 | 250.62 |
| 2023-04-19 | 250.07 |
| 2023-04-18 | 258.30 |
| 2023-04-17 | 256.11 |
| 2023-04-14 | 261.59 |
| 2023-04-13 | 264.89 |
| 2023-04-12 | 263.24 |
| 2023-04-11 | 256.66 |
| 2023-04-06 | 247.33 |
| 2023-04-04 | 250.07 |
| 2023-04-03 | 255.56 |
| 2023-03-31 | 251.72 |
| 2023-03-30 | 251.72 |
| 2023-03-29 | 253.91 |
| 2023-03-28 | 257.21 |
| 2023-03-27 | 254.46 |
| 2023-03-24 | 258.30 |
| 2023-03-23 | 265.98 |
| 2023-03-22 | 265.98 |
| 2023-03-21 | 267.08 |
| 2023-03-20 | 267.08 |
| 2023-03-17 | 282.99 |
| 2023-03-16 | 270.37 |
| 2023-03-15 | 270.37 |
| 2023-03-14 | 271.47 |
| 2023-03-13 | 284.09 |
| 2023-03-10 | 285.19 |
| 2023-03-09 | 298.36 |
| 2023-03-08 | 301.65 |
| 2023-03-07 | 302.75 |
| 2023-03-06 | 305.49 |
| 2023-03-03 | 286.83 |
| 2023-03-02 | 282.99 |
| 2023-03-01 | 282.99 |
| 2023-02-28 | 282.99 |
| 2023-02-27 | 280.80 |
| 2023-02-24 | 292.32 |
| 2023-02-23 | 292.32 |
| 2023-02-22 | 290.13 |
| 2023-02-21 | 289.58 |
| 2023-02-20 | 289.03 |
| 2023-02-17 | 278.60 |
| 2023-02-16 | 284.09 |
| 2023-02-15 | 285.19 |
| 2023-02-14 | 277.68 |
| 2023-02-13 | 281.97 |
| 2023-02-10 | 289.48 |
| 2023-02-09 | 297.53 |
| 2023-02-08 | 301.82 |
| 2023-02-07 | 293.77 |
| 2023-02-06 | 291.09 |
| 2023-02-03 | 286.26 |
| 2023-02-02 | 285.19 |
| 2023-02-01 | 267.49 |
| 2023-01-31 | 265.34 |
| 2023-01-30 | 271.78 |
| 2023-01-27 | 299.67 |
| 2023-01-26 | 269.63 |
| 2023-01-20 | 267.49 |
| 2023-01-19 | 262.12 |
| 2023-01-18 | 256.22 |
| 2023-01-17 | 263.73 |
| 2023-01-16 | 273.39 |
| 2023-01-13 | 264.80 |
| 2023-01-12 | 263.73 |
| 2023-01-11 | 266.41 |
| 2023-01-10 | 267.49 |
| 2023-01-09 | 268.02 |
| 2023-01-06 | 261.05 |
| 2023-01-05 | 262.66 |
| 2023-01-04 | 259.97 |
| 2023-01-03 | 260.51 |
| 2022-12-30 | 246.03 |
| 2022-12-29 | 243.88 |
| 2022-12-28 | 246.03 |
| 2022-12-23 | 239.59 |
| 2022-12-22 | 243.88 |
| 2022-12-21 | 241.73 |
| 2022-12-20 | 244.95 |
| 2022-12-19 | 246.56 |
| 2022-12-16 | 263.73 |
| 2022-12-15 | 257.29 |
| 2022-12-14 | 250.85 |
| 2022-12-13 | 262.12 |
| 2022-12-12 | 247.64 |
| 2022-12-09 | 229.93 |
| 2022-12-08 | 219.74 |
| 2022-12-07 | 212.23 |
| 2022-12-06 | 211.69 |
| 2022-12-05 | 207.94 |
| 2022-12-02 | 201.50 |
| 2022-12-01 | 219.74 |
| 2022-11-30 | 239.59 |
| 2022-11-29 | 231.00 |
| 2022-11-28 | 233.15 |
| 2022-11-25 | 238.52 |
| 2022-11-24 | 238.52 |
| 2022-11-23 | 234.22 |
| 2022-11-22 | 230.47 |
| 2022-11-21 | 231.00 |
| 2022-11-18 | 231.00 |
| 2022-11-17 | 239.59 |
| 2022-11-16 | 227.79 |
| 2022-11-15 | 234.22 |
| 2022-11-14 | 219.20 |
| 2022-11-11 | 210.62 |
| 2022-11-10 | 205.79 |
| 2022-11-09 | 215.45 |
| 2022-11-08 | 213.84 |
| 2022-11-07 | 216.52 |
| 2022-11-04 | 214.91 |
| 2022-11-03 | 205.25 |
| 2022-11-02 | 206.86 |
| 2022-11-01 | 198.28 |
| 2022-10-31 | 198.28 |
| 2022-10-28 | 202.04 |
| 2022-10-27 | 212.76 |
| 2022-10-26 | 214.91 |
| 2022-10-25 | 206.86 |
| 2022-10-24 | 210.62 |
| 2022-10-21 | 223.49 |
| 2022-10-20 | 233.15 |
| 2022-10-19 | 226.18 |
| 2022-10-18 | 216.52 |
| 2022-10-17 | 200.43 |
| 2022-10-14 | 225.10 |
| 2022-10-13 | 223.49 |
| 2022-10-12 | 217.59 |
| 2022-10-11 | 220.28 |
| 2022-10-10 | 226.71 |
| 2022-10-07 | 240.12 |
| 2022-10-06 | 246.03 |
| 2022-10-05 | 247.10 |
| 2022-10-03 | 230.47 |
| 2022-09-30 | 233.69 |
| 2022-09-29 | 239.05 |
| 2022-09-28 | 239.59 |
| 2022-09-27 | 247.64 |
| 2022-09-26 | 241.20 |
| 2022-09-23 | 240.66 |
| 2022-09-22 | 243.34 |
| 2022-09-21 | 248.17 |
| 2022-09-20 | 253.00 |
| 2022-09-19 | 264.80 |
| 2022-09-16 | 267.42 |
| 2022-09-15 | 263.23 |
| 2022-09-14 | 239.72 |
| 2022-09-13 | 274.73 |
| 2022-09-09 | 278.39 |
| 2022-09-08 | 275.78 |
| 2022-09-07 | 276.82 |
| 2022-09-06 | 275.26 |
| 2022-09-05 | 276.30 |
| 2022-09-02 | 277.35 |
| 2022-09-01 | 277.35 |
| 2022-08-31 | 274.21 |
| 2022-08-30 | 275.26 |
| 2022-08-29 | 274.21 |
| 2022-08-26 | 277.35 |
| 2022-08-25 | 273.17 |
| 2022-08-24 | 264.80 |
| 2022-08-23 | 277.35 |
| 2022-08-22 | 273.69 |
| 2022-08-19 | 277.35 |
| 2022-08-18 | 272.64 |
| 2022-08-17 | 253.83 |
| 2022-08-16 | 251.74 |
| 2022-08-15 | 248.08 |
| 2022-08-12 | 254.35 |
| 2022-08-11 | 248.08 |
| 2022-08-10 | 233.44 |
| 2022-08-09 | 240.24 |
| 2022-08-08 | 244.42 |
| 2022-08-05 | 247.03 |
| 2022-08-04 | 243.90 |
| 2022-08-03 | 236.06 |
| 2022-08-02 | 240.76 |
| 2022-08-01 | 258.53 |
| 2022-07-29 | 268.46 |
| 2022-07-28 | 276.30 |
| 2022-07-27 | 276.82 |
| 2022-07-26 | 267.42 |
| 2022-07-25 | 271.07 |
| 2022-07-22 | 271.60 |
| 2022-07-21 | 272.64 |
| 2022-07-20 | 277.35 |
| 2022-07-19 | 271.07 |
| 2022-07-18 | 277.87 |
| 2022-07-15 | 274.21 |
| 2022-07-14 | 276.30 |
| 2022-07-13 | 278.39 |
| 2022-07-12 | 281.00 |
| 2022-07-11 | 284.14 |
| 2022-07-08 | 294.07 |
| 2022-07-07 | 281.00 |
| 2022-07-06 | 281.53 |
| 2022-07-05 | 276.30 |
| 2022-07-04 | 284.14 |
| 2022-06-30 | 281.53 |
| 2022-06-29 | 291.98 |
| 2022-06-28 | 314.98 |
| 2022-06-27 | 292.50 |
| 2022-06-24 | 302.96 |
| 2022-06-23 | 298.25 |
| 2022-06-22 | 297.73 |
| 2022-06-21 | 298.25 |
| 2022-06-20 | 282.05 |
| 2022-06-17 | 287.28 |
| 2022-06-16 | 274.21 |
| 2022-06-15 | 286.75 |
| 2022-06-14 | 291.98 |
| 2022-06-13 | 316.54 |
| 2022-06-10 | 337.45 |
| 2022-06-09 | 331.70 |
| 2022-06-08 | 312.89 |
| 2022-06-07 | 306.09 |
| 2022-06-06 | 311.32 |
| 2022-06-02 | 309.75 |
| 2022-06-01 | 313.93 |
| 2022-05-31 | 308.18 |
| 2022-05-30 | 308.18 |
| 2022-05-27 | 310.27 |
| 2022-05-26 | 312.89 |
| 2022-05-25 | 308.18 |
| 2022-05-24 | 308.18 |
| 2022-05-23 | 315.50 |
| 2022-05-20 | 313.93 |
| 2022-05-19 | 313.93 |
| 2022-05-18 | 321.25 |
| 2022-05-17 | 321.25 |
| 2022-05-16 | 310.80 |
| 2022-05-13 | 313.41 |
| 2022-05-12 | 299.82 |
| 2022-05-11 | 306.09 |
| 2022-05-10 | 322.29 |
| 2022-05-06 | 347.90 |
| 2022-05-05 | 365.67 |
| 2022-05-04 | 362.01 |
| 2022-05-03 | 358.36 |
| 2022-04-29 | 352.61 |
| 2022-04-28 | 354.70 |
| 2022-04-27 | 348.43 |
| 2022-04-26 | 334.31 |
| 2022-04-25 | 335.36 |
| 2022-04-22 | 342.68 |
| 2022-04-21 | 329.09 |
| 2022-04-20 | 330.13 |
| 2022-04-19 | 335.88 |
| 2022-04-14 | 343.20 |
| 2022-04-13 | 347.90 |
| 2022-04-12 | 339.54 |
| 2022-04-11 | 343.72 |
| 2022-04-08 | 365.15 |
| 2022-04-07 | 365.15 |
| 2022-04-06 | 365.15 |
| 2022-04-04 | 363.06 |
| 2022-04-01 | 368.29 |
| 2022-03-31 | 348.43 |
| 2022-03-30 | 358.88 |
| 2022-03-29 | 357.83 |
| 2022-03-28 | 360.97 |
| 2022-03-25 | 347.38 |
| 2022-03-24 | 365.15 |
| 2022-03-23 | 342.68 |
| 2022-03-22 | 338.50 |
| 2022-03-21 | 323.34 |
| 2022-03-18 | 332.22 |
| 2022-03-17 | 325.95 |
| 2022-03-16 | 302.96 |
| 2022-03-15 | 278.39 |
| 2022-03-14 | 313.41 |
| 2022-03-11 | 312.89 |
| 2022-03-10 | 323.34 |
| 2022-03-09 | 311.84 |
| 2022-03-08 | 310.80 |
| 2022-03-07 | 319.16 |
| 2022-03-04 | 329.09 |
| 2022-03-03 | 349.47 |
| 2022-03-02 | 347.38 |
| 2022-03-01 | 356.26 |
| 2022-02-28 | 350.52 |
| 2022-02-25 | 363.58 |
| 2022-02-24 | 366.72 |
| 2022-02-23 | 372.99 |
| 2022-02-22 | 371.94 |
| 2022-02-21 | 376.65 |
| 2022-02-18 | 394.94 |
| 2022-02-17 | 395.99 |
| 2022-02-16 | 393.37 |
| 2022-02-15 | 399.12 |
| 2022-02-14 | 385.01 |
| 2022-02-11 | 393.37 |
| 2022-02-10 | 411.66 |
| 2022-02-09 | 418.98 |
| 2022-02-08 | 411.14 |
| 2022-02-07 | 397.55 |
| 2022-02-04 | 400.17 |
| 2022-01-31 | 375.60 |
| 2022-01-28 | 379.78 |
| 2022-01-27 | 387.10 |
| 2022-01-26 | 396.51 |
| 2022-01-25 | 387.10 |
| 2022-01-24 | 397.55 |
| 2022-01-21 | 413.76 |
| 2022-01-20 | 418.98 |
| 2022-01-19 | 445.64 |
| 2022-01-18 | 460.27 |
| 2022-01-17 | 454.00 |
| 2022-01-14 | 443.55 |
| 2022-01-13 | 439.36 |
| 2022-01-12 | 432.05 |
| 2022-01-11 | 433.09 |
| 2022-01-10 | 431.00 |
| 2022-01-07 | 441.46 |
| 2022-01-06 | 465.50 |
| 2022-01-05 | 456.09 |
| 2022-01-04 | 482.22 |
| 2022-01-03 | 497.90 |
| 2021-12-31 | 484.31 |
| 2021-12-30 | 434.14 |
| 2021-12-29 | 428.91 |
| 2021-12-28 | 367.24 |
| 2021-12-24 | 362.01 |
| 2021-12-23 | 369.85 |
| 2021-12-22 | 354.70 |
| 2021-12-21 | 352.61 |
| 2021-12-20 | 340.59 |
| 2021-12-17 | 351.04 |
| 2021-12-16 | 349.99 |
| 2021-12-15 | 348.43 |
| 2021-12-14 | 351.50 |
| 2021-12-13 | 343.29 |
| 2021-12-10 | 337.14 |
| 2021-12-09 | 354.58 |
| 2021-12-08 | 362.28 |
| 2021-12-07 | 367.92 |
| 2021-12-06 | 369.97 |
| 2021-12-03 | 376.64 |
| 2021-12-02 | 389.98 |
| 2021-12-01 | 365.87 |
| 2021-11-30 | 359.71 |
| 2021-11-29 | 330.98 |
| 2021-11-26 | 302.25 |
| 2021-11-25 | 307.89 |
| 2021-11-24 | 293.53 |
| 2021-11-23 | 278.13 |
| 2021-11-22 | 270.44 |
| 2021-11-19 | 274.54 |
| 2021-11-18 | 271.98 |
| 2021-11-17 | 279.67 |
| 2021-11-16 | 282.24 |
| 2021-11-15 | 284.80 |
| 2021-11-12 | 308.41 |
| 2021-11-11 | 307.89 |
| 2021-11-10 | 313.54 |
| 2021-11-09 | 317.13 |
| 2021-11-08 | 321.23 |
| 2021-11-05 | 314.05 |
| 2021-11-04 | 326.88 |
| 2021-11-03 | 318.67 |
| 2021-11-02 | 309.94 |
| 2021-11-01 | 306.87 |
| 2021-10-29 | 311.48 |
| 2021-10-28 | 315.59 |
| 2021-10-27 | 320.21 |
| 2021-10-26 | 318.67 |
| 2021-10-25 | 320.72 |
| 2021-10-22 | 321.75 |
| 2021-10-21 | 324.31 |
| 2021-10-20 | 325.85 |
| 2021-10-19 | 341.24 |
| 2021-10-18 | 326.88 |
| 2021-10-15 | 329.95 |
| 2021-10-12 | 329.95 |
| 2021-10-11 | 328.42 |
| 2021-10-08 | 372.03 |
| 2021-10-07 | 389.98 |
| 2021-10-06 | 391.52 |
| 2021-10-05 | 368.44 |
| 2021-10-04 | 339.19 |
| 2021-09-30 | 345.35 |
| 2021-09-29 | 348.43 |
| 2021-09-28 | 338.68 |
| 2021-09-27 | 324.31 |
| 2021-09-24 | 343.81 |
| 2021-09-23 | 356.63 |
| 2021-09-21 | 323.80 |
| 2021-09-20 | 319.18 |
| 2021-09-17 | 327.39 |
| 2021-09-16 | 337.14 |
| 2021-09-15 | 338.68 |
| 2021-09-14 | 312.51 |
| 2021-09-13 | 321.23 |
| 2021-09-10 | 343.81 |
| 2021-09-09 | 317.64 |
| 2021-09-08 | 321.75 |
| 2021-09-07 | 315.59 |
| 2021-09-06 | 310.46 |
| 2021-09-03 | 322.03 |
| 2021-09-02 | 311.46 |
| 2021-09-01 | 290.34 |
| 2021-08-31 | 289.83 |
| 2021-08-30 | 291.34 |
| 2021-08-27 | 294.86 |
| 2021-08-26 | 277.26 |
| 2021-08-25 | 264.18 |
| 2021-08-24 | 258.65 |
| 2021-08-23 | 238.02 |
| 2021-08-20 | 233.50 |
| 2021-08-19 | 244.06 |
| 2021-08-18 | 242.55 |
| 2021-08-17 | 230.48 |
| 2021-08-16 | 229.47 |
| 2021-08-13 | 229.98 |
| 2021-08-12 | 214.89 |
| 2021-08-11 | 221.42 |
| 2021-08-10 | 218.41 |
| 2021-08-09 | 208.85 |
| 2021-08-06 | 204.32 |
| 2021-08-05 | 200.80 |
| 2021-08-04 | 203.32 |
| 2021-08-03 | 203.32 |
| 2021-08-02 | 198.79 |
| 2021-07-30 | 194.26 |
| 2021-07-29 | 191.75 |
| 2021-07-28 | 189.23 |
| 2021-07-27 | 189.73 |
| 2021-07-26 | 192.75 |
| 2021-07-23 | 198.79 |
| 2021-07-22 | 202.31 |
| 2021-07-21 | 201.30 |
| 2021-07-20 | 200.80 |
| 2021-07-19 | 204.32 |
| 2021-07-16 | 205.83 |
| 2021-07-15 | 209.86 |
| 2021-07-14 | 209.35 |
| 2021-07-13 | 212.37 |
| 2021-07-12 | 216.39 |
| 2021-07-09 | 218.41 |
| 2021-07-08 | 207.84 |
| 2021-07-07 | 202.81 |
| 2021-07-06 | 200.80 |
| 2021-07-05 | 202.81 |
| 2021-07-02 | 206.33 |
| 2021-06-30 | 200.80 |
| 2021-06-29 | 198.79 |
| 2021-06-28 | 203.82 |
| 2021-06-25 | 199.80 |
| 2021-06-24 | 201.30 |
| 2021-06-23 | 197.28 |
| 2021-06-22 | 197.28 |
| 2021-06-21 | 198.29 |
| 2021-06-18 | 199.80 |
| 2021-06-17 | 192.25 |
| 2021-06-16 | 192.25 |
| 2021-06-15 | 194.26 |
| 2021-06-11 | 195.77 |
| 2021-06-10 | 195.77 |
| 2021-06-09 | 199.80 |
| 2021-06-08 | 199.80 |
| 2021-06-07 | 200.80 |
| 2021-06-04 | 199.80 |
| 2021-06-03 | 201.30 |
| 2021-06-02 | 203.32 |
| 2021-06-01 | 200.30 |
| 2021-05-31 | 200.30 |
| 2021-05-28 | 204.32 |
| 2021-05-27 | 208.85 |
| 2021-05-26 | 206.33 |
| 2021-05-25 | 205.83 |
| 2021-05-24 | 209.35 |
| 2021-05-21 | 208.35 |
| 2021-05-20 | 212.87 |
| 2021-05-18 | 212.37 |
| 2021-05-17 | 208.35 |
| 2021-05-14 | 206.33 |
| 2021-05-13 | 207.34 |
| 2021-05-12 | 218.41 |
| 2021-05-11 | 225.45 |
| 2021-05-10 | 224.95 |
| 2021-05-07 | 212.37 |
| 2021-05-06 | 211.87 |
| 2021-05-05 | 210.36 |
| 2021-05-04 | 210.86 |
| 2021-05-03 | 213.38 |
| 2021-04-30 | 216.90 |
| 2021-04-29 | 214.38 |
| 2021-04-28 | 214.38 |
| 2021-04-27 | 212.87 |
| 2021-04-26 | 212.37 |
| 2021-04-23 | 212.87 |
| 2021-04-22 | 211.36 |
| 2021-04-21 | 209.86 |
| 2021-04-20 | 215.39 |
| 2021-04-19 | 214.38 |
| 2021-04-16 | 216.39 |
| 2021-04-15 | 214.89 |
| 2021-04-14 | 211.87 |
| 2021-04-13 | 214.89 |
| 2021-04-12 | 216.90 |
| 2021-04-09 | 214.38 |
| 2021-04-08 | 217.90 |
| 2021-04-07 | 217.90 |
| 2021-04-01 | 218.41 |
| 2021-03-31 | 219.92 |
| 2021-03-30 | 220.92 |
| 2021-03-29 | 217.90 |
| 2021-03-26 | 212.87 |
| 2021-03-25 | 212.37 |
| 2021-03-24 | 214.38 |
| 2021-03-23 | 215.39 |
| 2021-03-22 | 221.93 |
| 2021-03-19 | 222.43 |
| 2021-03-18 | 216.90 |
| 2021-03-17 | 217.90 |
| 2021-03-16 | 223.94 |
| 2021-03-15 | 221.42 |
| 2021-03-12 | 212.87 |
| 2021-03-11 | 212.37 |
| 2021-03-10 | 213.38 |
| 2021-03-09 | 201.81 |
| 2021-03-08 | 207.84 |
| 2021-03-05 | 206.33 |
| 2021-03-04 | 210.36 |
| 2021-03-03 | 211.87 |
| 2021-03-02 | 209.86 |
| 2021-03-01 | 213.38 |
| 2021-02-26 | 207.34 |
| 2021-02-25 | 211.87 |
| 2021-02-24 | 202.31 |
| 2021-02-23 | 206.84 |
| 2021-02-22 | 211.87 |
| 2021-02-19 | 209.35 |
| 2021-02-18 | 210.86 |
| 2021-02-17 | 211.36 |
| 2021-02-16 | 210.86 |
| 2021-02-11 | 206.84 |
| 2021-02-10 | 205.33 |
| 2021-02-09 | 197.78 |
| 2021-02-08 | 201.81 |
| 2021-02-05 | 199.29 |
| 2021-02-04 | 201.81 |
| 2021-02-03 | 209.35 |
| 2021-02-02 | 203.82 |
| 2021-02-01 | 202.31 |
| 2021-01-29 | 202.81 |
| 2021-01-28 | 207.84 |
| 2021-01-27 | 212.87 |
| 2021-01-26 | 219.92 |
| 2021-01-25 | 223.44 |
| 2021-01-22 | 223.94 |
| 2021-01-21 | 229.47 |
| 2021-01-20 | 234.50 |
| 2021-01-19 | 231.99 |
| 2021-01-18 | 229.98 |
| 2021-01-15 | 229.47 |
| 2021-01-14 | 229.47 |
| 2021-01-13 | 231.99 |
| 2021-01-12 | 229.47 |
| 2021-01-11 | 230.48 |
| 2021-01-08 | 228.97 |
| 2021-01-07 | 213.38 |
| 2021-01-06 | 205.83 |
| 2021-01-05 | 206.84 |
| 2021-01-04 | 205.83 |
| 2020-12-31 | 204.83 |
| 2020-12-30 | 201.81 |
| 2020-12-29 | 211.36 |
| 2020-12-28 | 205.83 |
| 2020-12-24 | 218.91 |
| 2020-12-23 | 203.32 |
| 2020-12-22 | 216.39 |
| 2020-12-21 | 227.46 |
| 2020-12-18 | 226.96 |
| 2020-12-17 | 225.95 |
| 2020-12-16 | 226.96 |
| 2020-12-15 | 233.50 |
| 2020-12-14 | 229.98 |
| 2020-12-11 | 226.96 |
| 2020-12-10 | 220.92 |
| 2020-12-09 | 227.96 |
| 2020-12-08 | 228.46 |
| 2020-12-07 | 225.01 |
| 2020-12-04 | 226.49 |
| 2020-12-03 | 230.42 |
| 2020-12-02 | 221.08 |
| 2020-12-01 | 221.08 |
| 2020-11-30 | 199.45 |
| 2020-11-27 | 194.04 |
| 2020-11-26 | 185.68 |
| 2020-11-25 | 185.68 |
| 2020-11-24 | 185.19 |
| 2020-11-23 | 187.64 |
| 2020-11-20 | 186.66 |
| 2020-11-19 | 191.09 |
| 2020-11-18 | 191.09 |
| 2020-11-17 | 190.10 |
| 2020-11-16 | 186.66 |
| 2020-11-13 | 185.19 |
| 2020-11-12 | 185.68 |
| 2020-11-11 | 190.10 |
| 2020-11-10 | 185.19 |
| 2020-11-09 | 182.24 |
| 2020-11-06 | 179.29 |
| 2020-11-05 | 178.79 |
| 2020-11-04 | 175.84 |
| 2020-11-03 | 174.86 |
| 2020-11-02 | 172.89 |
| 2020-10-30 | 172.89 |
| 2020-10-29 | 180.27 |
| 2020-10-28 | 177.81 |
| 2020-10-27 | 184.20 |
| 2020-10-23 | 181.74 |
| 2020-10-22 | 175.35 |
| 2020-10-21 | 191.09 |
| 2020-10-20 | 188.63 |
| 2020-10-19 | 187.15 |
| 2020-10-16 | 191.58 |
| 2020-10-15 | 188.14 |
| 2020-10-14 | 193.54 |
| 2020-10-12 | 197.97 |
| 2020-10-09 | 193.54 |
| 2020-10-08 | 196.00 |
| 2020-10-07 | 198.95 |
| 2020-10-06 | 201.41 |
| 2020-10-05 | 202.89 |
| 2020-09-30 | 198.95 |
| 2020-09-29 | 193.54 |
| 2020-09-28 | 197.97 |
| 2020-09-25 | 188.63 |
| 2020-09-24 | 195.51 |
| 2020-09-23 | 199.94 |
| 2020-09-22 | 197.97 |
| 2020-09-21 | 200.43 |
| 2020-09-18 | 202.40 |
| 2020-09-17 | 202.40 |
| 2020-09-16 | 201.90 |
| 2020-09-15 | 203.87 |
| 2020-09-14 | 200.92 |
| 2020-09-11 | 197.97 |
| 2020-09-10 | 197.97 |
| 2020-09-09 | 196.00 |
| 2020-09-08 | 196.00 |
| 2020-09-07 | 194.04 |
| 2020-09-04 | 194.99 |
| 2020-09-03 | 202.18 |
| 2020-09-02 | 198.83 |
| 2020-09-01 | 204.09 |
| 2020-08-31 | 205.53 |
| 2020-08-28 | 206.01 |
| 2020-08-27 | 206.01 |
| 2020-08-26 | 203.61 |
| 2020-08-25 | 203.61 |
| 2020-08-24 | 199.30 |
| 2020-08-21 | 205.53 |
| 2020-08-20 | 206.49 |
| 2020-08-19 | 211.76 |
| 2020-08-18 | 213.67 |
| 2020-08-17 | 213.19 |
| 2020-08-14 | 208.88 |
| 2020-08-13 | 210.80 |
| 2020-08-12 | 206.97 |
| 2020-08-11 | 220.38 |
| 2020-08-10 | 226.12 |
| 2020-08-07 | 221.33 |
| 2020-08-06 | 214.63 |
| 2020-08-05 | 215.59 |
| 2020-08-04 | 213.67 |
| 2020-08-03 | 215.11 |
| 2020-07-31 | 220.38 |
| 2020-07-30 | 201.70 |
| 2020-07-29 | 198.35 |
| 2020-07-28 | 199.30 |
| 2020-07-27 | 195.47 |
| 2020-07-24 | 186.85 |
| 2020-07-23 | 193.08 |
| 2020-07-22 | 189.73 |
| 2020-07-21 | 194.52 |
| 2020-07-20 | 194.99 |
| 2020-07-17 | 183.50 |
| 2020-07-16 | 176.80 |
| 2020-07-15 | 180.15 |
| 2020-07-14 | 179.67 |
| 2020-07-13 | 185.90 |
| 2020-07-10 | 179.19 |
| 2020-07-09 | 182.54 |
| 2020-07-08 | 185.42 |
| 2020-07-07 | 182.54 |
| 2020-07-06 | 186.37 |
| 2020-07-03 | 169.13 |
| 2020-07-02 | 166.26 |
| 2020-06-30 | 167.22 |
| 2020-06-29 | 165.78 |
| 2020-06-26 | 167.22 |
| 2020-06-24 | 169.61 |
| 2020-06-23 | 168.66 |
| 2020-06-22 | 168.18 |
| 2020-06-19 | 175.84 |
| 2020-06-18 | 171.53 |
| 2020-06-17 | 164.82 |
| 2020-06-16 | 162.91 |
| 2020-06-15 | 149.98 |
| 2020-06-12 | 153.81 |
| 2020-06-11 | 159.56 |
| 2020-06-10 | 161.95 |
| 2020-06-09 | 164.82 |
| 2020-06-08 | 161.47 |
| 2020-06-05 | 159.56 |
| 2020-06-04 | 156.20 |
| 2020-06-03 | 154.29 |
| 2020-06-02 | 153.81 |
| 2020-06-01 | 153.33 |
| 2020-05-29 | 147.58 |
| 2020-05-28 | 144.23 |
| 2020-05-27 | 150.94 |
| 2020-05-26 | 157.16 |
| 2020-05-25 | 156.20 |
| 2020-05-22 | 152.85 |
| 2020-05-21 | 168.18 |
| 2020-05-20 | 171.53 |
| 2020-05-19 | 169.61 |
| 2020-05-18 | 165.30 |
| 2020-05-15 | 167.22 |
| 2020-05-14 | 169.61 |
| 2020-05-13 | 174.88 |
| 2020-05-12 | 173.92 |
| 2020-05-11 | 176.80 |
| 2020-05-08 | 181.59 |
| 2020-05-07 | 182.54 |
| 2020-05-06 | 180.63 |
| 2020-05-05 | 184.94 |
| 2020-05-04 | 177.75 |
| 2020-04-29 | 181.11 |
| 2020-04-28 | 193.08 |
| 2020-04-27 | 193.08 |
| 2020-04-24 | 185.90 |
| 2020-04-23 | 185.90 |
| 2020-04-22 | 185.90 |
| 2020-04-21 | 188.29 |
| 2020-04-20 | 193.56 |
| 2020-04-17 | 184.94 |
| 2020-04-16 | 179.67 |
| 2020-04-15 | 176.80 |
| 2020-04-14 | 183.98 |
| 2020-04-09 | 183.50 |
| 2020-04-08 | 185.90 |
| 2020-04-07 | 178.71 |
| 2020-04-06 | 178.23 |
| 2020-04-03 | 176.80 |
| 2020-04-02 | 172.01 |
| 2020-04-01 | 170.57 |
| 2020-03-31 | 178.71 |
| 2020-03-30 | 172.01 |
| 2020-03-27 | 176.32 |
| 2020-03-26 | 175.36 |
| 2020-03-25 | 178.71 |
| 2020-03-24 | 158.60 |
| 2020-03-23 | 155.73 |
| 2020-03-20 | 162.43 |
| 2020-03-19 | 153.33 |
| 2020-03-18 | 167.70 |
| 2020-03-17 | 184.94 |
| 2020-03-16 | 194.52 |
| 2020-03-13 | 202.66 |
| 2020-03-12 | 217.02 |
| 2020-03-11 | 222.29 |
| 2020-03-10 | 217.02 |
| 2020-03-09 | 205.53 |
| 2020-03-06 | 204.57 |
| 2020-03-05 | 207.92 |
| 2020-03-04 | 200.26 |
| 2020-03-03 | 200.26 |
| 2020-03-02 | 195.95 |
| 2020-02-28 | 197.39 |
| 2020-02-27 | 199.78 |
| 2020-02-26 | 190.21 |
| 2020-02-25 | 192.60 |
| 2020-02-24 | 198.35 |
| 2020-02-21 | 210.80 |
| 2020-02-20 | 209.36 |
| 2020-02-19 | 208.88 |
| 2020-02-18 | 205.05 |
| 2020-02-17 | 204.09 |
| 2020-02-14 | 207.45 |
| 2020-02-13 | 207.45 |
| 2020-02-12 | 211.28 |
| 2020-02-11 | 207.45 |
| 2020-02-10 | 206.49 |
| 2020-02-07 | 201.22 |
| 2020-02-06 | 197.39 |
| 2020-02-05 | 200.74 |
| 2020-02-04 | 201.70 |
| 2020-02-03 | 193.08 |
| 2020-01-31 | 191.16 |
| 2020-01-30 | 198.35 |
| 2020-01-29 | 206.49 |
| 2020-01-24 | 217.50 |
| 2020-01-23 | 215.11 |
| 2020-01-22 | 221.81 |
| 2020-01-21 | 214.63 |
| 2020-01-20 | 217.98 |
| 2020-01-17 | 214.15 |
| 2020-01-16 | 204.09 |
| 2020-01-15 | 189.25 |
| 2020-01-14 | 190.21 |
| 2020-01-13 | 188.29 |
| 2020-01-10 | 187.33 |
| 2020-01-09 | 187.33 |
| 2020-01-08 | 187.33 |
| 2020-01-07 | 190.68 |
| 2020-01-06 | 190.68 |
| 2020-01-03 | 186.85 |
| 2020-01-02 | 180.63 |
| 2019-12-31 | 179.19 |
| 2019-12-30 | 181.59 |
| 2019-12-27 | 177.75 |
| 2019-12-24 | 181.11 |
| 2019-12-23 | 186.37 |
| 2019-12-20 | 184.46 |
| 2019-12-19 | 191.64 |
| 2019-12-18 | 192.12 |
| 2019-12-17 | 191.64 |
| 2019-12-16 | 190.21 |
| 2019-12-13 | 182.54 |
| 2019-12-12 | 178.23 |
| 2019-12-11 | 177.28 |
| 2019-12-10 | 173.07 |
| 2019-12-09 | 165.59 |
| 2019-12-06 | 164.65 |
| 2019-12-05 | 166.52 |
| 2019-12-04 | 164.18 |
| 2019-12-03 | 167.92 |
| 2019-12-02 | 172.13 |
| 2019-11-29 | 181.02 |
| 2019-11-28 | 181.48 |
| 2019-11-27 | 186.16 |
| 2019-11-26 | 180.55 |
| 2019-11-25 | 180.55 |
| 2019-11-22 | 178.21 |
| 2019-11-21 | 178.68 |
| 2019-11-20 | 179.15 |
| 2019-11-19 | 180.55 |
| 2019-11-18 | 180.08 |
| 2019-11-15 | 180.55 |
| 2019-11-14 | 177.74 |
| 2019-11-13 | 177.28 |
| 2019-11-12 | 182.89 |
| 2019-11-11 | 180.55 |
| 2019-11-08 | 183.35 |
| 2019-11-07 | 182.89 |
| 2019-11-06 | 184.76 |
| 2019-11-05 | 189.43 |
| 2019-11-04 | 188.50 |
| 2019-11-01 | 177.28 |
| 2019-10-31 | 180.55 |
| 2019-10-30 | 181.02 |
| 2019-10-29 | 181.48 |
| 2019-10-28 | 183.82 |
| 2019-10-25 | 187.09 |
| 2019-10-24 | 186.16 |
| 2019-10-23 | 182.42 |
| 2019-10-22 | 185.22 |
| 2019-10-21 | 183.82 |
| 2019-10-18 | 184.29 |
| 2019-10-17 | 185.22 |
| 2019-10-16 | 179.61 |
| 2019-10-15 | 182.42 |
| 2019-10-14 | 182.89 |
| 2019-10-11 | 185.22 |
| 2019-10-10 | 180.55 |
| 2019-10-09 | 183.35 |
| 2019-10-08 | 183.82 |
| 2019-10-04 | 179.61 |
| 2019-10-03 | 180.55 |
| 2019-10-02 | 183.35 |
| 2019-09-30 | 184.76 |
| 2019-09-27 | 183.35 |
| 2019-09-26 | 187.09 |
| 2019-09-25 | 188.50 |
| 2019-09-24 | 195.51 |
| 2019-09-23 | 196.91 |
| 2019-09-20 | 207.20 |
| 2019-09-19 | 190.37 |
| 2019-09-18 | 192.24 |
| 2019-09-17 | 192.71 |
| 2019-09-16 | 193.64 |
| 2019-09-13 | 193.17 |
| 2019-09-12 | 194.11 |
| 2019-09-11 | 197.85 |
| 2019-09-10 | 186.16 |
| 2019-09-09 | 184.76 |
| 2019-09-06 | 192.05 |
| 2019-09-05 | 190.22 |
| 2019-09-04 | 188.86 |
| 2019-09-03 | 182.02 |
| 2019-09-02 | 182.48 |
| 2019-08-30 | 187.95 |
| 2019-08-29 | 179.29 |
| 2019-08-28 | 173.82 |
| 2019-08-27 | 163.34 |
| 2019-08-26 | 156.96 |
| 2019-08-23 | 170.18 |
| 2019-08-22 | 179.29 |
| 2019-08-21 | 181.57 |
| 2019-08-20 | 189.31 |
| 2019-08-19 | 187.95 |
| 2019-08-16 | 177.92 |
| 2019-08-15 | 174.73 |
| 2019-08-14 | 176.10 |
| 2019-08-13 | 172.91 |
| 2019-08-12 | 185.67 |
| 2019-08-09 | 184.76 |
| 2019-08-08 | 182.93 |
| 2019-08-07 | 179.75 |
| 2019-08-06 | 185.21 |
| 2019-08-05 | 191.14 |
| 2019-08-02 | 203.44 |
| 2019-08-01 | 212.55 |
| 2019-07-31 | 218.93 |
| 2019-07-30 | 225.76 |
| 2019-07-29 | 228.04 |
| 2019-07-26 | 224.39 |
| 2019-07-25 | 231.68 |
| 2019-07-24 | 235.33 |
| 2019-07-23 | 233.05 |
| 2019-07-22 | 231.23 |
| 2019-07-19 | 233.96 |
| 2019-07-18 | 242.16 |
| 2019-07-17 | 233.96 |
| 2019-07-16 | 230.32 |
| 2019-07-15 | 228.95 |
| 2019-07-12 | 221.66 |
| 2019-07-11 | 225.76 |
| 2019-07-10 | 223.48 |
| 2019-07-09 | 226.67 |
| 2019-07-08 | 227.58 |
| 2019-07-05 | 226.67 |
| 2019-07-04 | 222.57 |
| 2019-07-03 | 224.85 |
| 2019-07-02 | 234.87 |
| 2019-06-28 | 250.36 |
| 2019-06-27 | 269.04 |
| 2019-06-26 | 256.29 |
| 2019-06-25 | 255.83 |
| 2019-06-24 | 250.36 |
| 2019-06-21 | 243.99 |
| 2019-06-20 | 247.63 |
| 2019-06-19 | 252.64 |
| 2019-06-18 | 254.47 |
| 2019-06-17 | 257.65 |
| 2019-06-14 | 259.02 |
| 2019-06-13 | 254.01 |
| 2019-06-12 | 256.29 |
| 2019-06-11 | 259.48 |
| 2019-06-10 | 254.92 |
| 2019-06-06 | 238.06 |
| 2019-06-05 | 244.44 |
| 2019-06-04 | 242.62 |
| 2019-06-03 | 249.91 |
| 2019-05-31 | 246.26 |
| 2019-05-30 | 247.18 |
| 2019-05-29 | 248.54 |
| 2019-05-28 | 247.18 |
| 2019-05-27 | 259.02 |
| 2019-05-24 | 257.20 |
| 2019-05-23 | 246.72 |
| 2019-05-22 | 257.65 |
| 2019-05-21 | 261.76 |
| 2019-05-20 | 259.02 |
| 2019-05-17 | 259.48 |
| 2019-05-16 | 255.38 |
| 2019-05-15 | 257.65 |
| 2019-05-14 | 255.83 |
| 2019-05-10 | 258.11 |
| 2019-05-09 | 260.39 |
| 2019-05-08 | 264.94 |
| 2019-05-07 | 265.40 |
| 2019-05-06 | 265.86 |
| 2019-05-03 | 268.13 |
| 2019-05-02 | 265.86 |
| 2019-04-30 | 267.68 |
| 2019-04-29 | 272.69 |
| 2019-04-26 | 278.16 |
| 2019-04-25 | 274.97 |
| 2019-04-24 | 281.80 |
| 2019-04-23 | 273.15 |
| 2019-04-18 | 275.42 |
| 2019-04-17 | 270.87 |
| 2019-04-16 | 270.87 |
| 2019-04-15 | 271.32 |
| 2019-04-12 | 270.41 |
| 2019-04-11 | 277.25 |
| 2019-04-10 | 277.70 |
| 2019-04-09 | 277.25 |
| 2019-04-08 | 275.88 |
| 2019-04-04 | 286.81 |
| 2019-04-03 | 287.27 |
| 2019-04-02 | 278.16 |
| 2019-04-01 | 272.23 |
| 2019-03-29 | 273.60 |
| 2019-03-28 | 273.60 |
| 2019-03-27 | 275.88 |
| 2019-03-26 | 283.17 |
| 2019-03-25 | 277.25 |
| 2019-03-22 | 275.42 |
| 2019-03-21 | 275.88 |
| 2019-03-20 | 276.79 |
| 2019-03-19 | 286.81 |
| 2019-03-18 | 290.91 |
| 2019-03-15 | 297.29 |
| 2019-03-14 | 291.83 |
| 2019-03-13 | 282.71 |
| 2019-03-12 | 293.65 |
| 2019-03-11 | 274.51 |
| 2019-03-08 | 267.22 |
| 2019-03-07 | 269.04 |
| 2019-03-06 | 269.50 |
| 2019-03-05 | 275.88 |
| 2019-03-04 | 278.16 |
| 2019-03-01 | 274.97 |
| 2019-02-28 | 272.69 |
| 2019-02-27 | 276.33 |
| 2019-02-26 | 282.71 |
| 2019-02-25 | 286.81 |
| 2019-02-22 | 292.74 |
| 2019-02-21 | 283.62 |
| 2019-02-20 | 265.40 |
| 2019-02-19 | 265.40 |
| 2019-02-18 | 270.41 |
| 2019-02-15 | 266.77 |
| 2019-02-14 | 269.96 |
| 2019-02-13 | 262.21 |
| 2019-02-12 | 259.93 |
| 2019-02-11 | 271.78 |
| 2019-02-08 | 271.32 |
| 2019-02-04 | 268.13 |
| 2019-02-01 | 274.06 |
| 2019-01-31 | 279.98 |
| 2019-01-30 | 277.25 |
| 2019-01-29 | 279.98 |
| 2019-01-28 | 280.89 |
| 2019-01-25 | 282.71 |
| 2019-01-24 | 282.71 |
| 2019-01-23 | 278.16 |
| 2019-01-22 | 282.26 |
| 2019-01-21 | 278.16 |
| 2019-01-18 | 276.33 |
| 2019-01-17 | 276.33 |
| 2019-01-16 | 278.16 |
| 2019-01-15 | 279.98 |
| 2019-01-14 | 274.06 |
| 2019-01-11 | 281.80 |
| 2019-01-10 | 279.98 |
| 2019-01-09 | 275.88 |
| 2019-01-08 | 271.32 |
| 2019-01-07 | 276.33 |
| 2019-01-04 | 273.60 |
| 2019-01-03 | 269.50 |
| 2019-01-02 | 279.52 |
| 2018-12-31 | 281.80 |
| 2018-12-28 | 275.42 |
| 2018-12-27 | 268.59 |
| 2018-12-24 | 277.25 |
| 2018-12-21 | 280.89 |
| 2018-12-20 | 284.08 |
| 2018-12-19 | 284.54 |
| 2018-12-18 | 284.99 |
| 2018-12-17 | 292.74 |
| 2018-12-14 | 290.91 |
| 2018-12-13 | 295.93 |
| 2018-12-12 | 285.90 |
| 2018-12-11 | 284.11 |
| 2018-12-10 | 290.84 |
| 2018-12-07 | 293.09 |
| 2018-12-06 | 289.50 |
| 2018-12-05 | 295.34 |
| 2018-12-04 | 297.13 |
| 2018-12-03 | 298.48 |
| 2018-11-30 | 295.34 |
| 2018-11-29 | 293.99 |
| 2018-11-28 | 294.44 |
| 2018-11-27 | 289.50 |
| 2018-11-26 | 287.70 |
| 2018-11-23 | 274.22 |
| 2018-11-22 | 276.47 |
| 2018-11-21 | 272.87 |
| 2018-11-20 | 269.28 |
| 2018-11-19 | 276.47 |
| 2018-11-16 | 273.77 |
| 2018-11-15 | 255.35 |
| 2018-11-14 | 254.90 |
| 2018-11-13 | 246.37 |
| 2018-11-12 | 245.47 |
| 2018-11-09 | 244.12 |
| 2018-11-08 | 254.01 |
| 2018-11-07 | 243.22 |
| 2018-11-06 | 244.12 |
| 2018-11-05 | 258.05 |
| 2018-11-02 | 237.83 |
| 2018-11-01 | 221.21 |
| 2018-10-31 | 217.62 |
| 2018-10-30 | 213.57 |
| 2018-10-29 | 215.37 |
| 2018-10-26 | 217.17 |
| 2018-10-25 | 220.76 |
| 2018-10-24 | 228.85 |
| 2018-10-23 | 230.20 |
| 2018-10-22 | 251.76 |
| 2018-10-19 | 247.72 |
| 2018-10-18 | 219.41 |
| 2018-10-16 | 215.37 |
| 2018-10-15 | 224.36 |
| 2018-10-12 | 222.11 |
| 2018-10-11 | 215.82 |
| 2018-10-10 | 236.93 |
| 2018-10-09 | 234.69 |
| 2018-10-08 | 249.06 |
| 2018-10-05 | 258.05 |
| 2018-10-04 | 261.19 |
| 2018-10-03 | 272.87 |
| 2018-10-02 | 265.69 |
| 2018-09-28 | 293.99 |
| 2018-09-27 | 291.29 |
| 2018-09-26 | 295.34 |
| 2018-09-24 | 287.25 |
| 2018-09-21 | 307.02 |
| 2018-09-20 | 282.31 |
| 2018-09-19 | 276.92 |
| 2018-09-18 | 272.87 |
| 2018-09-17 | 274.67 |
| 2018-09-14 | 297.58 |
| 2018-09-13 | 293.99 |
| 2018-09-12 | 308.81 |
| 2018-09-11 | 295.34 |
| 2018-09-10 | 282.31 |
| 2018-09-07 | 284.07 |
| 2018-09-06 | 299.97 |
| 2018-09-05 | 288.05 |
| 2018-09-04 | 292.90 |
| 2018-09-03 | 294.23 |
| 2018-08-31 | 296.88 |
| 2018-08-30 | 295.11 |
| 2018-08-29 | 300.85 |
| 2018-08-28 | 303.50 |
| 2018-08-27 | 299.53 |
| 2018-08-24 | 296.88 |
| 2018-08-23 | 295.55 |
| 2018-08-22 | 305.26 |
| 2018-08-21 | 311.45 |
| 2018-08-20 | 294.67 |
| 2018-08-17 | 294.23 |
| 2018-08-16 | 292.90 |
| 2018-08-15 | 301.29 |
| 2018-08-14 | 335.28 |
| 2018-08-13 | 333.08 |
| 2018-08-10 | 326.90 |
| 2018-08-09 | 318.95 |
| 2018-08-08 | 316.30 |
| 2018-08-07 | 319.39 |
| 2018-08-06 | 312.77 |
| 2018-08-03 | 309.68 |
| 2018-08-02 | 341.46 |
| 2018-08-01 | 345.00 |
| 2018-07-31 | 354.71 |
| 2018-07-30 | 364.42 |
| 2018-07-27 | 361.77 |
| 2018-07-26 | 354.71 |
| 2018-07-25 | 342.35 |
| 2018-07-24 | 348.53 |
| 2018-07-23 | 330.87 |
| 2018-07-20 | 337.49 |
| 2018-07-19 | 333.96 |
| 2018-07-18 | 332.64 |
| 2018-07-17 | 338.37 |
| 2018-07-16 | 341.02 |
| 2018-07-13 | 327.78 |
| 2018-07-12 | 309.68 |
| 2018-07-11 | 307.03 |
| 2018-07-10 | 308.80 |
| 2018-07-09 | 302.17 |
| 2018-07-06 | 299.53 |
| 2018-07-05 | 298.64 |
| 2018-07-04 | 293.79 |
| 2018-07-03 | 291.14 |
| 2018-06-29 | 261.56 |
| 2018-06-28 | 254.50 |
| 2018-06-27 | 250.96 |
| 2018-06-26 | 255.82 |
| 2018-06-25 | 259.35 |
| 2018-06-22 | 258.91 |
| 2018-06-21 | 253.61 |
| 2018-06-20 | 256.70 |
| 2018-06-19 | 245.23 |
| 2018-06-15 | 255.38 |
| 2018-06-14 | 239.04 |
| 2018-06-13 | 240.81 |
| 2018-06-12 | 245.67 |
| 2018-06-11 | 250.96 |
| 2018-06-08 | 244.34 |
| 2018-06-07 | 250.52 |
| 2018-06-06 | 255.38 |
| 2018-06-05 | 246.11 |
| 2018-06-04 | 244.34 |
| 2018-06-01 | 244.78 |
| 2018-05-31 | 240.81 |
| 2018-05-30 | 230.22 |
| 2018-05-29 | 232.86 |
| 2018-05-28 | 233.75 |
| 2018-05-25 | 235.51 |
| 2018-05-24 | 243.02 |
| 2018-05-23 | 242.58 |
| 2018-05-21 | 241.69 |
| 2018-05-18 | 241.69 |
| 2018-05-17 | 245.67 |
| 2018-05-16 | 246.11 |
| 2018-05-15 | 250.96 |
| 2018-05-14 | 250.52 |
| 2018-05-11 | 245.23 |
| 2018-05-10 | 244.34 |
| 2018-05-09 | 242.58 |
| 2018-05-08 | 244.78 |
| 2018-05-07 | 239.93 |
| 2018-05-04 | 244.78 |
| 2018-05-03 | 240.81 |
| 2018-05-02 | 235.07 |
| 2018-04-30 | 230.22 |
| 2018-04-27 | 234.19 |
| 2018-04-26 | 241.25 |
| 2018-04-25 | 249.64 |
| 2018-04-24 | 251.41 |
| 2018-04-23 | 240.81 |
| 2018-04-20 | 243.46 |
| 2018-04-19 | 247.43 |
| 2018-04-18 | 246.11 |
| 2018-04-17 | 246.99 |
| 2018-04-16 | 249.64 |
| 2018-04-13 | 251.41 |
| 2018-04-12 | 253.17 |
| 2018-04-11 | 254.94 |
| 2018-04-10 | 254.50 |
| 2018-04-09 | 250.96 |
| 2018-04-06 | 246.99 |
| 2018-04-04 | 247.43 |
| 2018-04-03 | 254.94 |
| 2018-03-29 | 252.73 |
| 2018-03-28 | 251.41 |
| 2018-03-27 | 254.94 |
| 2018-03-26 | 253.17 |
| 2018-03-23 | 250.52 |
| 2018-03-22 | 261.56 |
| 2018-03-21 | 267.30 |
| 2018-03-20 | 252.73 |
| 2018-03-19 | 258.47 |
| 2018-03-16 | 250.96 |
| 2018-03-15 | 251.85 |
| 2018-03-14 | 239.49 |
| 2018-03-13 | 240.81 |
| 2018-03-12 | 237.72 |
| 2018-03-09 | 235.07 |
| 2018-03-08 | 236.40 |
| 2018-03-07 | 233.75 |
| 2018-03-06 | 232.86 |
| 2018-03-05 | 219.18 |
| 2018-03-02 | 212.12 |
| 2018-03-01 | 207.26 |
| 2018-02-28 | 205.05 |
| 2018-02-27 | 215.21 |
| 2018-02-26 | 217.85 |
| 2018-02-23 | 217.85 |
| 2018-02-22 | 217.85 |
| 2018-02-21 | 215.65 |
| 2018-02-20 | 213.44 |
| 2018-02-15 | 210.79 |
| 2018-02-14 | 206.38 |
| 2018-02-13 | 202.40 |
| 2018-02-12 | 197.11 |
| 2018-02-09 | 197.11 |
| 2018-02-08 | 195.78 |
| 2018-02-07 | 195.34 |
| 2018-02-06 | 199.31 |
| 2018-02-05 | 214.32 |
| 2018-02-02 | 219.18 |
| 2018-02-01 | 217.85 |
| 2018-01-31 | 225.80 |
| 2018-01-30 | 224.48 |
| 2018-01-29 | 235.07 |
| 2018-01-26 | 236.84 |
| 2018-01-25 | 236.84 |
| 2018-01-24 | 235.95 |
| 2018-01-23 | 239.93 |
| 2018-01-22 | 216.09 |
| 2018-01-19 | 216.09 |
| 2018-01-18 | 199.31 |
| 2018-01-17 | 205.05 |
| 2018-01-16 | 205.49 |
| 2018-01-15 | 205.94 |
| 2018-01-12 | 209.47 |
| 2018-01-11 | 209.03 |
| 2018-01-10 | 206.38 |
| 2018-01-09 | 204.17 |
| 2018-01-08 | 203.73 |
| 2018-01-05 | 204.17 |
| 2018-01-04 | 207.70 |
| 2018-01-03 | 202.84 |
| 2018-01-02 | 209.03 |
| 2017-12-29 | 212.12 |
| 2017-12-28 | 209.91 |
| 2017-12-27 | 209.91 |
| 2017-12-22 | 207.70 |
| 2017-12-21 | 205.49 |
| 2017-12-20 | 205.05 |
| 2017-12-19 | 207.70 |
| 2017-12-18 | 196.66 |
| 2017-12-15 | 197.55 |
| 2017-12-14 | 209.03 |
| 2017-12-13 | 209.91 |
| 2017-12-12 | 212.96 |
| 2017-12-11 | 210.78 |
| 2017-12-08 | 216.89 |
| 2017-12-07 | 223.44 |
| 2017-12-06 | 212.53 |
| 2017-12-05 | 210.78 |
| 2017-12-04 | 214.27 |
| 2017-12-01 | 181.97 |
| 2017-11-30 | 171.93 |
| 2017-11-29 | 165.39 |
| 2017-11-28 | 159.28 |
| 2017-11-27 | 160.15 |
| 2017-11-24 | 163.20 |
| 2017-11-23 | 157.97 |
| 2017-11-22 | 160.58 |
| 2017-11-21 | 157.53 |
| 2017-11-20 | 161.89 |
| 2017-11-17 | 161.89 |
| 2017-11-16 | 162.77 |
| 2017-11-15 | 162.33 |
| 2017-11-14 | 162.77 |
| 2017-11-13 | 164.51 |
| 2017-11-10 | 165.82 |
| 2017-11-09 | 168.44 |
| 2017-11-08 | 168.44 |
| 2017-11-07 | 162.33 |
| 2017-11-06 | 159.71 |
| 2017-11-03 | 161.02 |
| 2017-11-02 | 153.60 |
| 2017-11-01 | 146.18 |
| 2017-10-31 | 147.93 |
| 2017-10-30 | 150.55 |
| 2017-10-27 | 144.43 |
| 2017-10-26 | 151.42 |
| 2017-10-25 | 159.28 |
| 2017-10-24 | 159.71 |
| 2017-10-23 | 160.15 |
| 2017-10-20 | 161.89 |
| 2017-10-19 | 159.71 |
| 2017-10-18 | 160.15 |
| 2017-10-17 | 157.53 |
| 2017-10-16 | 161.89 |
| 2017-10-13 | 162.77 |
| 2017-10-12 | 151.42 |
| 2017-10-11 | 160.58 |
| 2017-10-10 | 164.51 |
| 2017-10-09 | 165.39 |
| 2017-10-06 | 142.25 |
| 2017-10-04 | 141.82 |
| 2017-10-03 | 141.82 |
| 2017-09-29 | 141.82 |
| 2017-09-28 | 140.94 |
| 2017-09-27 | 140.94 |
| 2017-09-26 | 136.14 |
| 2017-09-25 | 138.32 |
| 2017-09-22 | 129.16 |
| 2017-09-21 | 127.85 |
| 2017-09-20 | 126.54 |
| 2017-09-19 | 129.16 |
| 2017-09-18 | 125.67 |
| 2017-09-15 | 117.81 |
| 2017-09-14 | 117.81 |
| 2017-09-13 | 110.39 |
| 2017-09-12 | 108.21 |
| 2017-09-11 | 103.40 |
| 2017-09-08 | 94.24 |
| 2017-09-07 | 91.18 |
| 2017-09-06 | 92.06 |
| 2017-09-05 | 94.24 |
| 2017-09-04 | 93.80 |
| 2017-09-01 | 90.85 |
| 2017-08-31 | 90.43 |
| 2017-08-30 | 85.80 |
| 2017-08-29 | 82.43 |
| 2017-08-28 | 83.27 |
| 2017-08-25 | 82.43 |
| 2017-08-24 | 82.85 |
| 2017-08-22 | 83.27 |
| 2017-08-21 | 84.95 |
| 2017-08-18 | 87.06 |
| 2017-08-17 | 88.75 |
| 2017-08-16 | 90.01 |
| 2017-08-15 | 86.64 |
| 2017-08-14 | 86.64 |
| 2017-08-11 | 84.11 |
| 2017-08-10 | 87.48 |
| 2017-08-09 | 85.80 |
| 2017-08-08 | 83.27 |
| 2017-08-07 | 82.43 |
| 2017-08-04 | 84.11 |
| 2017-08-03 | 86.22 |
| 2017-08-02 | 82.85 |
| 2017-08-01 | 80.74 |
| 2017-07-31 | 79.48 |
| 2017-07-28 | 77.79 |
| 2017-07-27 | 78.21 |
| 2017-07-26 | 79.48 |
| 2017-07-25 | 80.32 |
| 2017-07-24 | 79.48 |
| 2017-07-21 | 81.16 |
| 2017-07-20 | 81.58 |
| 2017-07-19 | 81.58 |
| 2017-07-18 | 81.58 |
| 2017-07-17 | 81.58 |
| 2017-07-14 | 87.06 |
| 2017-07-13 | 89.59 |
| 2017-07-12 | 90.43 |
| 2017-07-11 | 89.59 |
| 2017-07-10 | 92.12 |
| 2017-07-07 | 87.90 |
| 2017-07-06 | 89.17 |
| 2017-07-05 | 87.90 |
| 2017-07-04 | 90.01 |
| 2017-07-03 | 91.70 |
| 2017-06-30 | 97.59 |
| 2017-06-29 | 95.07 |
| 2017-06-28 | 98.44 |
| 2017-06-27 | 92.96 |
| 2017-06-26 | 92.96 |
| 2017-06-23 | 94.64 |
| 2017-06-22 | 97.17 |
| 2017-06-21 | 90.01 |
| 2017-06-20 | 89.17 |
| 2017-06-19 | 92.54 |
| 2017-06-16 | 89.59 |
| 2017-06-15 | 87.48 |
| 2017-06-14 | 89.17 |
| 2017-06-13 | 88.75 |
| 2017-06-12 | 92.54 |
| 2017-06-09 | 95.91 |
| 2017-06-08 | 98.44 |
| 2017-06-07 | 97.59 |
| 2017-06-06 | 90.85 |
| 2017-06-05 | 110.65 |
| 2017-06-02 | 114.02 |
| 2017-06-01 | 112.76 |
| 2017-05-31 | 114.87 |
| 2017-05-29 | 119.50 |
| 2017-05-26 | 114.45 |
| 2017-05-25 | 116.55 |
| 2017-05-24 | 118.24 |
| 2017-05-23 | 120.34 |
| 2017-05-22 | 117.82 |
| 2017-05-19 | 114.02 |
| 2017-05-18 | 112.34 |
| 2017-05-17 | 111.50 |
| 2017-05-16 | 111.92 |
| 2017-05-15 | 110.65 |
| 2017-05-12 | 114.45 |
| 2017-05-11 | 116.55 |
| 2017-05-10 | 117.40 |
| 2017-05-09 | 116.55 |
| 2017-05-08 | 112.76 |
| 2017-05-05 | 114.87 |
| 2017-05-04 | 118.66 |
| 2017-05-02 | 117.40 |
| 2017-04-28 | 119.08 |
| 2017-04-27 | 118.24 |
| 2017-04-26 | 118.66 |
| 2017-04-25 | 118.66 |
| 2017-04-24 | 114.02 |
| 2017-04-21 | 116.13 |
| 2017-04-20 | 117.40 |
| 2017-04-19 | 117.40 |
| 2017-04-18 | 120.34 |
| 2017-04-13 | 120.77 |
| 2017-04-12 | 119.92 |
| 2017-04-11 | 122.45 |
| 2017-04-10 | 124.98 |
| 2017-04-07 | 126.24 |
| 2017-04-06 | 127.93 |
| 2017-04-05 | 128.77 |
| 2017-04-03 | 118.66 |
| 2017-03-31 | 115.71 |
| 2017-03-30 | 118.66 |
| 2017-03-29 | 114.02 |
| 2017-03-28 | 112.34 |
| 2017-03-27 | 111.92 |
| 2017-03-24 | 112.34 |
| 2017-03-23 | 113.18 |
| 2017-03-22 | 111.08 |
| 2017-03-21 | 117.40 |
| 2017-03-20 | 117.40 |
| 2017-03-17 | 115.29 |
| 2017-03-16 | 116.97 |
| 2017-03-15 | 115.71 |
| 2017-03-14 | 116.97 |
| 2017-03-13 | 118.24 |
| 2017-03-10 | 118.66 |
| 2017-03-09 | 117.40 |
| 2017-03-08 | 119.50 |
| 2017-03-07 | 113.60 |
| 2017-03-06 | 117.82 |
| 2017-03-03 | 111.08 |
| 2017-03-02 | 108.55 |
| 2017-03-01 | 107.28 |
| 2017-02-28 | 114.02 |
| 2017-02-27 | 118.24 |
| 2017-02-24 | 120.34 |
| 2017-02-23 | 119.50 |
| 2017-02-22 | 120.34 |
| 2017-02-21 | 120.34 |
| 2017-02-20 | 120.77 |
| 2017-02-17 | 126.24 |
| 2017-02-16 | 129.19 |
| 2017-02-15 | 130.88 |
| 2017-02-14 | 130.03 |
| 2017-02-13 | 129.19 |
| 2017-02-10 | 129.19 |
| 2017-02-09 | 125.40 |
| 2017-02-08 | 124.98 |
| 2017-02-07 | 122.87 |
| 2017-02-06 | 130.03 |
| 2017-02-03 | 118.66 |
| 2017-02-02 | 118.66 |
| 2017-02-01 | 118.24 |
| 2017-01-27 | 122.87 |
| 2017-01-26 | 122.45 |
| 2017-01-25 | 123.71 |
| 2017-01-24 | 129.19 |
| 2017-01-23 | 128.77 |
| 2017-01-20 | 131.72 |
| 2017-01-19 | 128.77 |
| 2017-01-18 | 133.40 |
| 2017-01-17 | 124.56 |
| 2017-01-16 | 121.19 |
| 2017-01-13 | 124.98 |
| 2017-01-12 | 115.71 |
| 2017-01-11 | 122.87 |
| 2017-01-10 | 123.71 |
| 2017-01-09 | 122.87 |
| 2017-01-06 | 127.51 |
| 2017-01-05 | 124.14 |
| 2017-01-04 | 118.66 |
| 2017-01-03 | 113.60 |
| 2016-12-30 | 113.60 |
| 2016-12-29 | 109.39 |
| 2016-12-28 | 110.65 |
| 2016-12-23 | 109.39 |
| 2016-12-22 | 110.65 |
| 2016-12-21 | 113.60 |
| 2016-12-20 | 111.50 |
| 2016-12-19 | 111.92 |
| 2016-12-16 | 107.70 |
| 2016-12-15 | 108.55 |
| 2016-12-14 | 107.28 |
| 2016-12-13 | 105.60 |
| 2016-12-12 | 97.24 |
| 2016-12-09 | 108.52 |
| 2016-12-08 | 108.94 |
| 2016-12-07 | 111.03 |
| 2016-12-06 | 100.17 |
| 2016-12-05 | 105.60 |
| 2016-12-02 | 109.36 |
| 2016-12-01 | 123.57 |
| 2016-11-30 | 131.93 |
| 2016-11-29 | 131.51 |
| 2016-11-28 | 133.18 |
| 2016-11-25 | 133.18 |
| 2016-11-24 | 133.18 |
| 2016-11-23 | 132.76 |
| 2016-11-22 | 131.09 |
| 2016-11-21 | 137.78 |
| 2016-11-18 | 142.79 |
| 2016-11-17 | 131.09 |
| 2016-11-16 | 123.99 |
| 2016-11-15 | 126.07 |
| 2016-11-14 | 124.40 |
| 2016-11-11 | 128.58 |
| 2016-11-10 | 129.84 |
| 2016-11-09 | 127.33 |
| 2016-11-08 | 128.58 |
| 2016-11-07 | 134.01 |
| 2016-11-04 | 130.25 |
| 2016-11-03 | 136.10 |
| 2016-11-02 | 136.10 |
| 2016-11-01 | 136.10 |
| 2016-10-31 | 135.69 |
| 2016-10-28 | 137.78 |
| 2016-10-27 | 144.88 |
| 2016-10-26 | 144.04 |
| 2016-10-25 | 146.13 |
| 2016-10-24 | 149.89 |
| 2016-10-20 | 148.22 |
| 2016-10-19 | 142.79 |
| 2016-10-18 | 125.66 |
| 2016-10-17 | 121.48 |
| 2016-10-14 | 121.90 |
| 2016-10-13 | 120.64 |
| 2016-10-12 | 121.06 |
| 2016-10-11 | 122.31 |
| 2016-10-07 | 118.55 |
| 2016-10-06 | 118.97 |
| 2016-10-05 | 118.55 |
| 2016-10-04 | 116.46 |
| 2016-10-03 | 115.63 |
| 2016-09-30 | 108.52 |
| 2016-09-29 | 110.20 |
| 2016-09-28 | 100.17 |
| 2016-09-27 | 99.75 |
| 2016-09-26 | 97.66 |
| 2016-09-23 | 98.91 |
| 2016-09-22 | 100.58 |
| 2016-09-21 | 100.58 |
| 2016-09-20 | 99.33 |
| 2016-09-19 | 98.91 |
| 2016-09-15 | 100.58 |
| 2016-09-14 | 98.08 |
| 2016-09-13 | 99.33 |
| 2016-09-12 | 98.08 |
| 2016-09-09 | 101.42 |
| 2016-09-08 | 102.67 |
| 2016-09-07 | 103.51 |
| 2016-09-06 | 104.76 |
| 2016-09-05 | 101.87 |
| 2016-09-02 | 99.80 |
| 2016-09-01 | 99.39 |
| 2016-08-31 | 100.21 |
| 2016-08-30 | 93.59 |
| 2016-08-29 | 93.18 |
| 2016-08-26 | 96.49 |
| 2016-08-25 | 95.25 |
| 2016-08-24 | 101.04 |
| 2016-08-23 | 100.21 |
| 2016-08-22 | 105.18 |
| 2016-08-19 | 104.76 |
| 2016-08-18 | 105.18 |
| 2016-08-17 | 104.76 |
| 2016-08-16 | 101.45 |
| 2016-08-15 | 98.97 |
| 2016-08-12 | 104.76 |
| 2016-08-11 | 106.00 |
| 2016-08-10 | 106.42 |
| 2016-08-09 | 106.83 |
| 2016-08-08 | 106.42 |
| 2016-08-05 | 106.83 |
| 2016-08-04 | 106.83 |
| 2016-08-03 | 106.83 |
| 2016-08-01 | 104.35 |
| 2016-07-29 | 96.49 |
| 2016-07-28 | 97.32 |
| 2016-07-27 | 97.73 |
| 2016-07-26 | 95.66 |
| 2016-07-25 | 96.49 |
| 2016-07-22 | 96.49 |
| 2016-07-21 | 95.25 |
| 2016-07-20 | 94.42 |
| 2016-07-19 | 94.01 |
| 2016-07-18 | 94.83 |
| 2016-07-15 | 91.53 |
| 2016-07-14 | 89.04 |
| 2016-07-13 | 89.87 |
| 2016-07-12 | 94.42 |
| 2016-07-11 | 95.25 |
| 2016-07-08 | 94.42 |
| 2016-07-07 | 94.42 |
| 2016-07-06 | 91.94 |
| 2016-07-05 | 91.53 |
| 2016-07-04 | 86.15 |
| 2016-06-30 | 85.32 |
| 2016-06-29 | 77.87 |
| 2016-06-28 | 74.57 |
| 2016-06-27 | 71.67 |
| 2016-06-24 | 70.84 |
| 2016-06-23 | 77.46 |
| 2016-06-22 | 74.57 |
| 2016-06-21 | 75.39 |
| 2016-06-20 | 72.08 |
| 2016-06-17 | 70.84 |
| 2016-06-16 | 66.71 |
| 2016-06-15 | 65.05 |
| 2016-06-14 | 64.22 |
| 2016-06-13 | 64.64 |
| 2016-06-10 | 65.46 |
| 2016-06-08 | 65.05 |
| 2016-06-07 | 64.22 |
| 2016-06-06 | 67.53 |
| 2016-06-03 | 67.12 |
| 2016-06-02 | 67.12 |
| 2016-06-01 | 65.88 |
| 2016-05-31 | 67.12 |
| 2016-05-30 | 65.88 |
| 2016-05-27 | 65.88 |
| 2016-05-26 | 61.33 |
| 2016-05-25 | 62.16 |
| 2016-05-24 | 62.57 |
| 2016-05-23 | 61.74 |
| 2016-05-20 | 62.16 |
| 2016-05-19 | 62.57 |
| 2016-05-18 | 60.09 |
| 2016-05-17 | 62.98 |
| 2016-05-16 | 64.22 |
| 2016-05-13 | 65.05 |
| 2016-05-12 | 64.64 |
| 2016-05-11 | 65.05 |
| 2016-05-10 | 65.05 |
| 2016-05-09 | 65.46 |
| 2016-05-06 | 65.46 |
| 2016-05-05 | 64.22 |
| 2016-05-04 | 64.64 |
| 2016-05-03 | 59.67 |
| 2016-04-29 | 58.85 |
| 2016-04-28 | 57.19 |
| 2016-04-27 | 57.19 |
| 2016-04-26 | 52.23 |
| 2016-04-25 | 54.30 |
| 2016-04-22 | 46.44 |
| 2016-04-21 | 39.82 |
| 2016-04-20 | 37.75 |
| 2016-04-19 | 38.99 |
| 2016-04-18 | 37.34 |
| 2016-04-15 | 39.82 |
| 2016-04-14 | 40.65 |
| 2016-04-13 | 43.13 |
| 2016-04-12 | 38.99 |
| 2016-04-11 | 37.34 |
| 2016-04-08 | 37.75 |
| 2016-04-07 | 36.09 |
| 2016-04-06 | 34.85 |
| 2016-04-05 | 38.58 |
| 2016-04-01 | 34.44 |
| 2016-03-31 | 31.96 |
| 2016-03-30 | 34.44 |
| 2016-03-29 | 33.61 |
| 2016-03-24 | 34.03 |
| 2016-03-23 | 33.61 |
| 2016-03-22 | 36.09 |
| 2016-03-21 | 34.44 |
| 2016-03-18 | 35.27 |
| 2016-03-17 | 38.58 |
| 2016-03-16 | 40.23 |
| 2016-03-15 | 41.89 |
| 2016-03-14 | 43.54 |
| 2016-03-11 | 43.95 |
| 2016-03-10 | 41.89 |
| 2016-03-09 | 41.47 |
| 2016-03-08 | 42.71 |
| 2016-03-07 | 41.47 |
| 2016-03-04 | 41.47 |
| 2016-03-03 | 41.47 |
| 2016-03-02 | 39.82 |
| 2016-03-01 | 43.95 |
| 2016-02-29 | 41.06 |
| 2016-02-26 | 43.54 |
| 2016-02-25 | 43.95 |
| 2016-02-24 | 44.78 |
| 2016-02-23 | 44.37 |
| 2016-02-22 | 40.23 |
| 2016-02-19 | 40.65 |
| 2016-02-18 | 38.99 |
| 2016-02-17 | 36.51 |
| 2016-02-16 | 41.89 |
| 2016-02-15 | 40.65 |
| 2016-02-12 | 36.09 |
| 2016-02-11 | 33.20 |
| 2016-02-05 | 36.92 |
| 2016-02-04 | 42.71 |
| 2016-02-03 | 44.37 |
| 2016-02-02 | 45.20 |
| 2016-02-01 | 41.47 |
| 2016-01-29 | 36.51 |
| 2016-01-28 | 36.09 |
| 2016-01-27 | 36.51 |
| 2016-01-26 | 36.92 |
| 2016-01-25 | 40.23 |
| 2016-01-22 | 36.92 |
| 2016-01-21 | 32.37 |
| 2016-01-20 | 38.16 |
| 2016-01-19 | 39.40 |
| 2016-01-18 | 41.47 |
| 2016-01-15 | 41.47 |
| 2016-01-14 | 41.47 |
| 2016-01-13 | 40.65 |
| 2016-01-12 | 36.51 |
| 2016-01-11 | 36.51 |
| 2016-01-08 | 42.30 |
| 2016-01-07 | 44.37 |
| 2016-01-06 | 46.85 |
| 2016-01-05 | 46.44 |
| 2016-01-04 | 47.26 |
| 2015-12-31 | 53.88 |
| 2015-12-30 | 53.47 |
| 2015-12-29 | 55.95 |
| 2015-12-28 | 56.36 |
| 2015-12-24 | 56.78 |
| 2015-12-23 | 57.19 |
| 2015-12-22 | 56.36 |
| 2015-12-21 | 58.02 |
| 2015-12-18 | 60.09 |
| 2015-12-17 | 64.22 |
| 2015-12-16 | 64.64 |
| 2015-12-15 | 61.74 |
| 2015-12-14 | 59.26 |
| 2015-12-11 | 55.12 |
| 2015-12-10 | 60.87 |
| 2015-12-09 | 64.15 |
| 2015-12-08 | 64.15 |
| 2015-12-07 | 66.61 |
| 2015-12-04 | 64.97 |
| 2015-12-03 | 65.79 |
| 2015-12-02 | 68.67 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 63.74 |
| 2015-11-27 | 62.10 |
| 2015-11-26 | 64.56 |
| 2015-11-25 | 62.92 |
| 2015-11-24 | 68.26 |
| 2015-11-23 | 69.08 |
| 2015-11-20 | 71.54 |
| 2015-11-19 | 74.00 |
| 2015-11-18 | 72.36 |
| 2015-11-17 | 68.67 |
| 2015-11-16 | 67.84 |
| 2015-11-13 | 67.43 |
| 2015-11-12 | 64.97 |
| 2015-11-11 | 63.33 |
| 2015-11-10 | 64.97 |
| 2015-11-09 | 70.31 |
| 2015-11-06 | 69.90 |
| 2015-11-05 | 72.77 |
| 2015-11-04 | 74.41 |
| 2015-11-03 | 69.08 |
| 2015-11-02 | 69.08 |
| 2015-10-30 | 68.26 |
| 2015-10-29 | 67.84 |
| 2015-10-28 | 69.90 |
| 2015-10-27 | 69.08 |
| 2015-10-26 | 70.72 |
| 2015-10-23 | 72.77 |
| 2015-10-22 | 71.54 |
| 2015-10-20 | 74.82 |
| 2015-10-19 | 75.23 |
| 2015-10-16 | 74.00 |
| 2015-10-15 | 76.46 |
| 2015-10-14 | 69.49 |
| 2015-10-13 | 70.31 |
| 2015-10-12 | 71.13 |
| 2015-10-09 | 69.90 |
| 2015-10-08 | 74.00 |
| 2015-10-07 | 76.46 |
| 2015-10-06 | 76.05 |
| 2015-10-05 | 60.46 |
| 2015-10-02 | 51.02 |
| 2015-09-30 | 46.51 |
| 2015-09-29 | 31.73 |
| 2015-09-25 | 32.14 |
| 2015-09-24 | 31.73 |
| 2015-09-23 | 33.78 |
| 2015-09-22 | 35.01 |
| 2015-09-21 | 33.37 |
| 2015-09-18 | 35.01 |
| 2015-09-17 | 35.43 |
| 2015-09-16 | 36.25 |
| 2015-09-15 | 34.19 |
| 2015-09-14 | 35.84 |
| 2015-09-11 | 39.12 |
| 2015-09-10 | 39.53 |
| 2015-09-09 | 41.17 |
| 2015-09-08 | 38.30 |
| 2015-09-07 | 33.84 |
| 2015-09-04 | 33.03 |
| 2015-09-02 | 33.43 |
| 2015-09-01 | 36.68 |
| 2015-08-31 | 37.08 |
| 2015-08-28 | 39.51 |
| 2015-08-27 | 36.68 |
| 2015-08-26 | 33.84 |
| 2015-08-25 | 36.68 |
| 2015-08-24 | 34.65 |
| 2015-08-21 | 39.92 |
| 2015-08-20 | 43.98 |
| 2015-08-19 | 43.98 |
| 2015-08-18 | 50.87 |
| 2015-08-17 | 51.68 |
| 2015-08-14 | 50.46 |
| 2015-08-13 | 47.63 |
| 2015-08-12 | 44.38 |
| 2015-08-11 | 53.71 |
| 2015-08-10 | 53.71 |
| 2015-08-07 | 52.90 |
| 2015-08-06 | 52.09 |
| 2015-08-05 | 52.09 |
| 2015-08-04 | 52.09 |
| 2015-08-03 | 52.90 |
| 2015-07-31 | 53.71 |
| 2015-07-30 | 53.71 |
| 2015-07-29 | 52.90 |
| 2015-07-28 | 48.44 |
| 2015-07-27 | 50.46 |
| 2015-07-24 | 56.55 |
| 2015-07-23 | 62.23 |
| 2015-07-22 | 58.17 |
| 2015-07-21 | 59.79 |
| 2015-07-20 | 54.93 |
| 2015-07-17 | 50.06 |
| 2015-07-16 | 46.81 |
| 2015-07-15 | 46.41 |
| 2015-07-14 | 47.22 |
| 2015-07-13 | 48.84 |
| 2015-07-10 | 48.03 |
| 2015-07-09 | 45.19 |
| 2015-07-08 | 32.62 |
| 2015-07-07 | 39.51 |
| 2015-07-06 | 47.22 |
| 2015-07-03 | 60.20 |
| 2015-07-02 | 68.31 |
| 2015-06-30 | 68.72 |
| 2015-06-29 | 67.90 |
| 2015-06-26 | 69.53 |
| 2015-06-25 | 70.74 |
| 2015-06-24 | 69.93 |
| 2015-06-23 | 70.34 |
| 2015-06-22 | 68.72 |
| 2015-06-19 | 65.06 |
| 2015-06-18 | 62.23 |
| 2015-06-17 | 63.85 |
| 2015-06-16 | 61.82 |
| 2015-06-15 | 63.85 |
| 2015-06-12 | 64.25 |
| 2015-06-11 | 61.01 |
| 2015-06-10 | 61.82 |
| 2015-06-09 | 61.01 |
| 2015-06-08 | 68.72 |
| 2015-06-05 | 68.72 |
| 2015-06-04 | 69.12 |
| 2015-06-03 | 72.37 |
| 2015-06-02 | 74.80 |
| 2015-06-01 | 77.64 |
| 2015-05-29 | 76.02 |
| 2015-05-28 | 79.67 |
| 2015-05-27 | 85.75 |
| 2015-05-26 | 86.56 |
| 2015-05-22 | 77.64 |
| 2015-05-21 | 80.88 |
| 2015-05-20 | 80.88 |
| 2015-05-19 | 80.48 |
| 2015-05-18 | 76.02 |
| 2015-05-15 | 75.61 |
| 2015-05-14 | 74.39 |
| 2015-05-13 | 74.39 |
| 2015-05-12 | 73.58 |
| 2015-05-11 | 78.45 |
| 2015-05-08 | 78.45 |
| 2015-05-07 | 73.58 |
| 2015-05-06 | 75.61 |
| 2015-05-05 | 96.29 |
| 2015-05-04 | 99.54 |
| 2015-04-30 | 99.54 |
| 2015-04-29 | 90.21 |
| 2015-04-28 | 88.59 |
| 2015-04-27 | 87.78 |
| 2015-04-24 | 77.23 |
| 2015-04-23 | 79.26 |
| 2015-04-22 | 82.91 |
| 2015-04-21 | 76.83 |
| 2015-04-20 | 77.64 |
| 2015-04-17 | 88.18 |
| 2015-04-16 | 80.07 |
| 2015-04-15 | 67.09 |
| 2015-04-14 | 71.15 |
| 2015-04-13 | 76.02 |
| 2015-04-10 | 78.45 |
| 2015-04-09 | 73.99 |
| 2015-04-08 | 74.39 |
| 2015-04-02 | 59.39 |
| 2015-04-01 | 57.76 |
| 2015-03-31 | 50.87 |
| 2015-03-30 | 48.44 |
| 2015-03-27 | 40.33 |
| 2015-03-26 | 40.33 |
| 2015-03-25 | 40.73 |
| 2015-03-24 | 42.76 |
| 2015-03-23 | 42.76 |
| 2015-03-20 | 43.16 |
| 2015-03-19 | 43.57 |
| 2015-03-18 | 43.98 |
| 2015-03-17 | 44.79 |
| 2015-03-16 | 43.16 |
| 2015-03-13 | 44.38 |
| 2015-03-12 | 42.76 |
| 2015-03-11 | 45.19 |
| 2015-03-10 | 49.65 |
| 2015-03-09 | 48.84 |
| 2015-03-06 | 47.63 |
| 2015-03-05 | 44.38 |
| 2015-03-04 | 46.00 |
| 2015-03-03 | 48.03 |
| 2015-03-02 | 47.63 |
| 2015-02-27 | 45.19 |
| 2015-02-26 | 48.44 |
| 2015-02-25 | 47.63 |
| 2015-02-24 | 39.51 |
| 2015-02-23 | 37.08 |
| 2015-02-18 | 36.68 |
| 2015-02-17 | 35.86 |
| 2015-02-16 | 35.86 |
| 2015-02-13 | 38.30 |
| 2015-02-12 | 38.30 |
| 2015-02-11 | 41.54 |
| 2015-02-10 | 41.95 |
| 2015-02-09 | 38.70 |
| 2015-02-06 | 40.33 |
| 2015-02-05 | 41.14 |
| 2015-02-04 | 46.81 |
| 2015-02-03 | 48.03 |
| 2015-02-02 | 48.44 |
| 2015-01-30 | 47.63 |
| 2015-01-29 | 44.79 |
| 2015-01-28 | 45.19 |
| 2015-01-27 | 44.79 |
| 2015-01-26 | 42.35 |
| 2015-01-23 | 45.19 |
| 2015-01-22 | 43.98 |
| 2015-01-21 | 45.19 |
| 2015-01-20 | 43.16 |
| 2015-01-19 | 37.08 |
| 2015-01-16 | 46.00 |
| 2015-01-15 | 46.00 |
| 2015-01-14 | 43.98 |
| 2015-01-13 | 41.95 |
| 2015-01-12 | 44.38 |
| 2015-01-09 | 45.19 |
| 2015-01-08 | 42.76 |
| 2015-01-07 | 40.73 |
| 2015-01-06 | 43.16 |
| 2015-01-05 | 44.38 |
| 2015-01-02 | 43.57 |
| 2014-12-31 | 42.76 |
| 2014-12-30 | 36.68 |
| 2014-12-29 | 39.11 |
| 2014-12-24 | 40.73 |
| 2014-12-23 | 40.73 |
| 2014-12-22 | 41.14 |
| 2014-12-19 | 42.35 |
| 2014-12-18 | 38.30 |
| 2014-12-17 | 46.00 |
| 2014-12-16 | 54.11 |
| 2014-12-15 | 56.55 |
| 2014-12-12 | 55.74 |
| 2014-12-11 | 58.98 |
| 2014-12-10 | 51.33 |
| 2014-12-09 | 45.70 |
| 2014-12-08 | 48.92 |
| 2014-12-05 | 62.20 |
| 2014-12-04 | 65.82 |
| 2014-12-03 | 66.23 |
| 2014-12-02 | 67.03 |
| 2014-12-01 | 66.63 |
| 2014-11-28 | 68.24 |
| 2014-11-27 | 65.42 |
| 2014-11-26 | 67.03 |
| 2014-11-25 | 65.82 |
| 2014-11-24 | 65.02 |
| 2014-11-21 | 67.84 |
| 2014-11-20 | 65.02 |
| 2014-11-19 | 67.03 |
| 2014-11-18 | 71.06 |
| 2014-11-17 | 71.46 |
| 2014-11-14 | 75.48 |
| 2014-11-13 | 68.64 |
| 2014-11-12 | 71.46 |
| 2014-11-11 | 71.06 |
| 2014-11-10 | 72.26 |
| 2014-11-07 | 69.04 |
| 2014-11-06 | 65.82 |
| 2014-11-05 | 68.64 |
| 2014-11-04 | 71.86 |
| 2014-11-03 | 66.23 |
| 2014-10-31 | 58.98 |
| 2014-10-30 | 54.55 |
| 2014-10-29 | 52.14 |
| 2014-10-28 | 48.52 |
| 2014-10-27 | 45.70 |
| 2014-10-24 | 47.71 |
| 2014-10-23 | 45.70 |
| 2014-10-22 | 47.31 |
| 2014-10-21 | 48.52 |
| 2014-10-20 | 49.72 |
| 2014-10-17 | 48.52 |
| 2014-10-16 | 49.32 |
| 2014-10-15 | 48.11 |
| 2014-10-14 | 40.06 |
| 2014-10-13 | 40.47 |
| 2014-10-10 | 38.86 |
| 2014-10-09 | 41.67 |
| 2014-10-08 | 41.67 |
| 2014-10-07 | 41.27 |
| 2014-10-06 | 42.88 |
| 2014-10-03 | 36.84 |
| 2014-09-30 | 38.45 |
| 2014-09-29 | 37.25 |
| 2014-09-26 | 39.26 |
| 2014-09-25 | 36.44 |
| 2014-09-24 | 37.65 |
| 2014-09-23 | 37.65 |
| 2014-09-22 | 31.61 |
| 2014-09-19 | 28.80 |
| 2014-09-18 | 23.97 |
| 2014-09-17 | 21.95 |
| 2014-09-16 | 22.36 |
| 2014-09-15 | 23.97 |
| 2014-09-12 | 27.19 |
| 2014-09-11 | 28.39 |
| 2014-09-10 | 24.37 |
| 2014-09-08 | 23.17 |
| 2014-09-05 | 17.59 |
| 2014-09-04 | 16.00 |
| 2014-09-03 | 10.02 |
| 2014-09-02 | 9.22 |
| 2014-09-01 | 9.62 |
| 2014-08-29 | 11.21 |
| 2014-08-28 | 12.01 |
| 2014-08-27 | 13.61 |
| 2014-08-26 | 13.61 |
| 2014-08-25 | 14.00 |
| 2014-08-22 | 14.00 |
| 2014-08-21 | 14.80 |
| 2014-08-20 | 17.59 |
| 2014-08-19 | 15.60 |
| 2014-08-18 | 14.00 |
| 2014-08-15 | 10.42 |
| 2014-08-14 | 9.22 |
| 2014-08-13 | 10.02 |
| 2014-08-12 | 11.61 |
| 2014-08-11 | 11.61 |
| 2014-08-08 | 11.21 |
| 2014-08-07 | 11.21 |
| 2014-08-06 | 9.62 |
| 2014-08-05 | 7.63 |
| 2014-08-04 | 6.83 |
| 2014-08-01 | 7.23 |
| 2014-07-31 | 7.23 |
| 2014-07-30 | 5.63 |
| 2014-07-29 | 6.03 |
| 2014-07-28 | 5.23 |
| 2014-07-25 | 5.63 |
| 2014-07-24 | -1.14 |
| 2014-07-23 | -1.14 |
| 2014-07-22 | -0.35 |
| 2014-07-21 | 1.25 |
| 2014-07-18 | 0.85 |
| 2014-07-17 | 2.84 |
| 2014-07-16 | 4.84 |
| 2014-07-15 | 4.84 |
| 2014-07-14 | 5.63 |
| 2014-07-11 | 5.23 |
| 2014-07-10 | 5.63 |
| 2014-07-09 | 5.23 |
| 2014-07-08 | 8.02 |
| 2014-07-07 | 7.63 |
| 2014-07-04 | 7.23 |
| 2014-07-03 | 7.23 |
| 2014-07-02 | 6.83 |
| 2014-06-30 | 8.02 |
| 2014-06-27 | 5.23 |
| 2014-06-26 | 7.23 |
| 2014-06-25 | 8.02 |
| 2014-06-24 | 7.23 |
| 2014-06-23 | 6.83 |
| 2014-06-20 | 7.23 |
| 2014-06-19 | 7.23 |
| 2014-06-18 | 7.63 |
| 2014-06-17 | 5.23 |
| 2014-06-16 | 6.83 |
| 2014-06-13 | 9.62 |
| 2014-06-12 | 5.23 |
| 2014-06-11 | 1.65 |
| 2014-06-10 | 0.85 |
| 2014-06-09 | 0.85 |
| 2014-06-06 | 0.45 |
| 2014-06-05 | 0.45 |
| 2014-06-04 | -1.14 |
| 2014-06-03 | -1.14 |
| 2014-05-30 | 0.85 |
| 2014-05-29 | 2.84 |
| 2014-05-28 | 5.63 |
| 2014-05-27 | 2.84 |
| 2014-05-26 | 3.64 |
| 2014-05-23 | 6.03 |
| 2014-05-22 | 6.43 |
| 2014-05-21 | 3.24 |
| 2014-05-20 | 3.64 |
| 2014-05-19 | 0.45 |
| 2014-05-16 | 0.45 |
| 2014-05-15 | -1.14 |
| 2014-05-14 | -2.34 |
| 2014-05-13 | -5.13 |
| 2014-05-12 | -5.13 |
| 2014-05-09 | -7.12 |
| 2014-05-08 | -3.93 |
| 2014-05-07 | -3.54 |
| 2014-05-05 | 0.45 |
| 2014-05-02 | 2.05 |
| 2014-04-30 | 4.04 |
| 2014-04-29 | 0.05 |
| 2014-04-28 | 2.05 |
| 2014-04-25 | 8.02 |
| 2014-04-24 | 8.42 |
| 2014-04-23 | 7.23 |
| 2014-04-22 | 4.04 |
| 2014-04-17 | 5.63 |
| 2014-04-16 | 5.23 |
| 2014-04-15 | 6.43 |
| 2014-04-14 | 8.02 |
| 2014-04-11 | 10.81 |
| 2014-04-10 | 11.61 |
| 2014-04-09 | 12.01 |
| 2014-04-08 | 13.61 |
| 2014-04-07 | 10.81 |
| 2014-04-04 | 10.02 |
| 2014-04-03 | 13.21 |
| 2014-04-02 | 8.02 |
| 2014-04-01 | 2.84 |
| 2014-03-31 | -1.94 |
| 2014-03-28 | -5.53 |
| 2014-03-27 | -5.53 |
| 2014-03-26 | -5.93 |
| 2014-03-25 | -5.13 |
| 2014-03-24 | -5.93 |
| 2014-03-21 | -7.52 |
| 2014-03-20 | -8.32 |
| 2014-03-19 | -7.12 |
| 2014-03-18 | -7.52 |
| 2014-03-17 | -8.72 |
| 2014-03-14 | -9.51 |
| 2014-03-13 | -6.33 |
| 2014-03-12 | -4.33 |
| 2014-03-11 | -2.34 |
| 2014-03-10 | -4.33 |
| 2014-03-07 | -0.74 |
| 2014-03-06 | -0.74 |
| 2014-03-05 | -0.35 |
| 2014-03-04 | -2.34 |
| 2014-03-03 | 0.05 |
| 2014-02-28 | 0.85 |
| 2014-02-27 | 1.25 |
| 2014-02-26 | -0.35 |
| 2014-02-25 | -1.54 |
| 2014-02-24 | 0.05 |
| 2014-02-21 | 2.84 |
| 2014-02-20 | 2.84 |
| 2014-02-19 | 6.83 |
| 2014-02-18 | 7.23 |
| 2014-02-17 | 7.63 |
| 2014-02-14 | 6.03 |
| 2014-02-13 | 4.04 |
| 2014-02-12 | 2.84 |
| 2014-02-11 | 0.45 |
| 2014-02-10 | -0.35 |
| 2014-02-07 | 0.05 |
| 2014-02-06 | -1.54 |
| 2014-02-05 | -2.34 |
| 2014-02-04 | -4.33 |
| 2014-01-30 | -3.54 |
| 2014-01-29 | -2.74 |
| 2014-01-28 | -3.54 |
| 2014-01-27 | -5.13 |
| 2014-01-24 | -2.74 |
| 2014-01-23 | -3.54 |
| 2014-01-22 | -2.74 |
| 2014-01-21 | -2.34 |
| 2014-01-20 | -1.94 |
| 2014-01-17 | 2.05 |
| 2014-01-16 | 0.85 |
| 2014-01-15 | 5.23 |
| 2014-01-14 | -1.14 |
| 2014-01-13 | 2.44 |
| 2014-01-10 | 3.64 |
| 2014-01-09 | 5.63 |
| 2014-01-08 | 8.02 |
| 2014-01-07 | 6.43 |
| 2014-01-06 | 8.82 |
| 2014-01-03 | 12.41 |
| 2014-01-02 | 14.40 |
| 2013-12-31 | 14.40 |
| 2013-12-30 | 12.01 |
| 2013-12-27 | 11.21 |
| 2013-12-24 | 10.81 |
| 2013-12-23 | 10.42 |
| 2013-12-20 | 10.81 |
| 2013-12-19 | 11.21 |
| 2013-12-18 | 15.60 |
| 2013-12-17 | 10.42 |
| 2013-12-16 | 13.61 |
| 2013-12-13 | 15.60 |
| 2013-12-12 | 16.00 |
| 2013-12-11 | 18.79 |
| 2013-12-10 | 16.00 |
| 2013-12-09 | 9.66 |
| 2013-12-06 | 10.45 |
| 2013-12-05 | 9.66 |
| 2013-12-04 | 10.45 |
| 2013-12-03 | 10.85 |
| 2013-12-02 | 8.87 |
| 2013-11-29 | 10.85 |
| 2013-11-28 | 8.87 |
| 2013-11-27 | 10.06 |
| 2013-11-26 | 14.81 |
| 2013-11-25 | 13.62 |
| 2013-11-22 | 14.02 |
| 2013-11-21 | 14.81 |
| 2013-11-20 | 17.98 |
| 2013-11-19 | 17.18 |
| 2013-11-18 | 16.79 |
| 2013-11-15 | 15.21 |
| 2013-11-14 | 14.41 |
| 2013-11-13 | 13.62 |
| 2013-11-12 | 17.98 |
| 2013-11-11 | 17.98 |
| 2013-11-08 | 18.37 |
| 2013-11-07 | 18.37 |
| 2013-11-06 | 19.16 |
| 2013-11-05 | 19.56 |
| 2013-11-04 | 16.00 |
| 2013-11-01 | 16.79 |
| 2013-10-31 | 15.21 |
| 2013-10-30 | 16.79 |
| 2013-10-29 | 17.58 |
| 2013-10-28 | 21.14 |
| 2013-10-25 | 22.33 |
| 2013-10-24 | 21.94 |
| 2013-10-23 | 21.94 |
| 2013-10-22 | 22.73 |
| 2013-10-21 | 22.73 |
| 2013-10-18 | 23.91 |
| 2013-10-17 | 23.91 |
| 2013-10-16 | 23.91 |
| 2013-10-15 | 24.71 |
| 2013-10-11 | 24.71 |
| 2013-10-10 | 23.12 |
| 2013-10-09 | 23.52 |
| 2013-10-08 | 21.54 |
| 2013-10-07 | 19.56 |
| 2013-10-04 | 18.37 |
| 2013-10-03 | 18.77 |
| 2013-10-02 | 18.77 |
| 2013-09-30 | 16.39 |
| 2013-09-27 | 11.64 |
| 2013-09-26 | 10.45 |
| 2013-09-25 | 12.43 |
| 2013-09-24 | 12.43 |
| 2013-09-23 | 13.23 |
| 2013-09-19 | 12.04 |
| 2013-09-18 | 11.25 |
| 2013-09-17 | 12.43 |
| 2013-09-16 | 12.04 |
| 2013-09-13 | 15.21 |
| 2013-09-12 | 15.60 |
| 2013-09-11 | 14.81 |
| 2013-09-10 | 13.62 |
| 2013-09-09 | 13.62 |
| 2013-09-06 | 12.45 |
| 2013-09-05 | 13.23 |
| 2013-09-04 | 13.23 |
| 2013-09-03 | 13.23 |
| 2013-09-02 | 13.23 |
| 2013-08-30 | 13.62 |
| 2013-08-29 | 13.62 |
| 2013-08-28 | 10.49 |
| 2013-08-27 | 10.10 |
| 2013-08-26 | 10.10 |
| 2013-08-23 | 8.14 |
| 2013-08-22 | 7.74 |
| 2013-08-21 | 7.35 |
| 2013-08-20 | 5.39 |
| 2013-08-19 | 5.79 |
| 2013-08-16 | 5.79 |
| 2013-08-15 | 4.22 |
| 2013-08-13 | 4.61 |
| 2013-08-12 | 5.00 |
| 2013-08-09 | 1.87 |
| 2013-08-08 | 3.04 |
| 2013-08-07 | 2.65 |
| 2013-08-06 | 6.18 |
| 2013-08-05 | 5.79 |
| 2013-08-02 | 8.53 |
| 2013-08-01 | 6.57 |
| 2013-07-31 | 3.83 |
| 2013-07-30 | 5.00 |
| 2013-07-29 | 3.43 |
| 2013-07-26 | 5.00 |
| 2013-07-25 | 4.22 |
| 2013-07-24 | 5.39 |
| 2013-07-23 | 6.57 |
| 2013-07-22 | 8.92 |
| 2013-07-19 | 11.66 |
| 2013-07-18 | 12.05 |
| 2013-07-17 | 12.05 |
| 2013-07-16 | 14.01 |
| 2013-07-15 | 12.45 |
| 2013-07-12 | 12.05 |
| 2013-07-11 | 13.23 |
| 2013-07-10 | 14.01 |
| 2013-07-09 | 14.80 |
| 2013-07-08 | 11.27 |
| 2013-07-05 | 12.05 |
| 2013-07-04 | 11.66 |
| 2013-07-03 | 14.01 |
| 2013-07-02 | 14.41 |
| 2013-06-28 | 14.01 |
| 2013-06-27 | 12.05 |
| 2013-06-26 | 12.45 |
| 2013-06-25 | 6.96 |
| 2013-06-24 | 7.35 |
| 2013-06-21 | 15.19 |
| 2013-06-20 | 13.62 |
| 2013-06-19 | 14.80 |
| 2013-06-18 | 16.36 |
| 2013-06-17 | 16.76 |
| 2013-06-14 | 17.93 |
| 2013-06-13 | 19.50 |
| 2013-06-11 | 21.07 |
| 2013-06-10 | 21.07 |
| 2013-06-07 | 14.41 |
| 2013-06-06 | 12.05 |
| 2013-06-05 | 13.23 |
| 2013-06-04 | 14.01 |
| 2013-06-03 | 12.05 |
| 2013-05-31 | 11.66 |
| 2013-05-30 | 6.57 |
| 2013-05-29 | 6.96 |
| 2013-05-28 | 6.18 |
| 2013-05-27 | 1.87 |
| 2013-05-24 | -1.27 |
| 2013-05-23 | -0.48 |
| 2013-05-22 | -0.09 |
| 2013-05-21 | -0.48 |
| 2013-05-20 | -2.05 |
| 2013-05-16 | -3.23 |
| 2013-05-15 | -4.79 |
| 2013-05-14 | -4.40 |
| 2013-05-13 | -3.62 |
| 2013-05-10 | -4.01 |
| 2013-05-09 | -4.40 |
| 2013-05-08 | -6.36 |
| 2013-05-07 | -6.75 |
| 2013-05-06 | -7.54 |
| 2013-05-03 | -7.93 |
| 2013-05-02 | -8.71 |
| 2013-04-30 | -8.71 |
| 2013-04-29 | -13.41 |
| 2013-04-26 | -13.41 |
| 2013-04-25 | -13.80 |
| 2013-04-24 | -12.24 |
| 2013-04-23 | -11.45 |
| 2013-04-22 | -9.89 |
| 2013-04-19 | -11.45 |
| 2013-04-18 | -11.85 |
| 2013-04-17 | -11.06 |
| 2013-04-16 | -11.85 |
| 2013-04-15 | -11.45 |
| 2013-04-12 | -10.28 |
| 2013-04-11 | -11.45 |
| 2013-04-10 | -13.02 |
| 2013-04-09 | -12.63 |
| 2013-04-08 | -12.63 |
| 2013-04-05 | -11.85 |
| 2013-04-03 | -9.49 |
| 2013-04-02 | -9.89 |
| 2013-03-28 | -7.93 |
| 2013-03-27 | -9.89 |
| 2013-03-26 | -8.71 |
| 2013-03-25 | -6.75 |
| 2013-03-22 | -5.58 |
| 2013-03-21 | -5.18 |
| 2013-03-20 | -7.14 |
| 2013-03-19 | -7.54 |
| 2013-03-18 | -9.10 |
| 2013-03-15 | -6.36 |
| 2013-03-14 | -2.83 |
| 2013-03-13 | -5.58 |
| 2013-03-12 | -2.83 |
| 2013-03-11 | -1.27 |
| 2013-03-08 | 4.22 |
| 2013-03-07 | 5.39 |
| 2013-03-06 | 2.26 |
| 2013-03-05 | 3.04 |
| 2013-03-04 | 5.39 |
| 2013-03-01 | 5.00 |
| 2013-02-28 | -2.05 |
| 2013-02-27 | -3.62 |
| 2013-02-26 | -4.79 |
| 2013-02-25 | -3.62 |
| 2013-02-22 | -3.62 |
| 2013-02-21 | -3.62 |
| 2013-02-20 | -2.44 |
| 2013-02-19 | -3.23 |
| 2013-02-18 | -2.83 |
| 2013-02-15 | -3.62 |
| 2013-02-14 | -2.44 |
| 2013-02-08 | -4.40 |
| 2013-02-07 | -4.79 |
| 2013-02-06 | -4.01 |
| 2013-02-05 | -3.23 |
| 2013-02-04 | -3.23 |
| 2013-02-01 | -5.18 |
| 2013-01-31 | -5.97 |
| 2013-01-30 | -5.18 |
| 2013-01-29 | -5.97 |
| 2013-01-28 | -5.58 |
| 2013-01-25 | -9.89 |
| 2013-01-24 | -7.93 |
| 2013-01-23 | -6.36 |
| 2013-01-22 | -5.18 |
| 2013-01-21 | -4.40 |
| 2013-01-18 | -5.18 |
| 2013-01-17 | -6.75 |
| 2013-01-16 | -7.14 |
| 2013-01-15 | -5.58 |
| 2013-01-14 | -5.18 |
| 2013-01-11 | -4.01 |
| 2013-01-10 | -5.18 |
| 2013-01-09 | -6.36 |
| 2013-01-08 | -4.01 |
| 2013-01-07 | -3.62 |
| 2013-01-04 | -5.97 |
| 2013-01-03 | -3.23 |
| 2013-01-02 | -2.83 |
| 2012-12-31 | -6.36 |
| 2012-12-28 | -7.93 |
| 2012-12-27 | -9.10 |
| 2012-12-24 | -9.10 |
| 2012-12-21 | -10.67 |
| 2012-12-20 | -10.67 |
| 2012-12-19 | -12.63 |
| 2012-12-18 | -12.24 |
| 2012-12-17 | -17.33 |
| 2012-12-14 | -16.94 |
| 2012-12-13 | -15.37 |
| 2012-12-12 | -13.80 |
| 2012-12-11 | -13.42 |
| 2012-12-10 | -14.58 |
| 2012-12-07 | -16.52 |
| 2012-12-06 | -18.46 |
| 2012-12-05 | -22.35 |
| 2012-12-04 | -23.90 |
| 2012-12-03 | -23.51 |
| 2012-11-30 | -23.12 |
| 2012-11-29 | -22.35 |
| 2012-11-28 | -22.73 |
| 2012-11-27 | -22.73 |
| 2012-11-26 | -21.96 |
| 2012-11-23 | -22.73 |
| 2012-11-22 | -22.35 |
| 2012-11-21 | -22.35 |
| 2012-11-20 | -21.57 |
| 2012-11-19 | -21.18 |
| 2012-11-16 | -23.90 |
| 2012-11-15 | -24.29 |
| 2012-11-14 | -23.12 |
| 2012-11-13 | -25.06 |
| 2012-11-12 | -22.73 |
| 2012-11-09 | -22.35 |
| 2012-11-08 | -20.02 |
| 2012-11-07 | -18.85 |
| 2012-11-06 | -18.85 |
| 2012-11-05 | -18.85 |
| 2012-11-02 | -19.63 |
| 2012-11-01 | -18.46 |
| 2012-10-31 | -20.79 |
| 2012-10-30 | -21.57 |
| 2012-10-29 | -20.79 |
| 2012-10-26 | -20.40 |
| 2012-10-25 | -19.24 |
| 2012-10-24 | -18.46 |
| 2012-10-22 | -19.24 |
| 2012-10-19 | -19.24 |
| 2012-10-18 | -18.46 |
| 2012-10-17 | -19.24 |
| 2012-10-16 | -18.46 |
| 2012-10-15 | -18.85 |
| 2012-10-12 | -16.91 |
| 2012-10-11 | -16.91 |
| 2012-10-10 | -16.52 |
| 2012-10-09 | -15.36 |
| 2012-10-08 | -16.13 |
| 2012-10-05 | -13.80 |
| 2012-10-04 | -13.03 |
| 2012-10-03 | -13.42 |
| 2012-09-28 | -16.13 |
| 2012-09-27 | -19.63 |
| 2012-09-26 | -19.63 |
| 2012-09-25 | -18.46 |
| 2012-09-24 | -19.63 |
| 2012-09-21 | -20.02 |
| 2012-09-20 | -18.46 |
| 2012-09-19 | -19.24 |
| 2012-09-18 | -18.85 |
| 2012-09-17 | -16.52 |
| 2012-09-14 | -17.30 |
| 2012-09-13 | -17.30 |
| 2012-09-12 | -20.79 |
| 2012-09-11 | -22.35 |
| 2012-09-10 | -21.96 |
| 2012-09-07 | -20.82 |
| 2012-09-06 | -20.82 |
| 2012-09-05 | -20.43 |
| 2012-09-04 | -23.49 |
| 2012-09-03 | -23.88 |
| 2012-08-31 | -26.17 |
| 2012-08-30 | -24.64 |
| 2012-08-29 | -24.26 |
| 2012-08-28 | -28.08 |
| 2012-08-27 | -28.85 |
| 2012-08-24 | -29.23 |
| 2012-08-23 | -28.47 |
| 2012-08-22 | -28.85 |
| 2012-08-21 | -28.85 |
| 2012-08-20 | -26.55 |
| 2012-08-17 | -28.47 |
| 2012-08-16 | -28.85 |
| 2012-08-15 | -28.08 |
| 2012-08-14 | -28.08 |
| 2012-08-13 | -28.08 |
| 2012-08-10 | -27.32 |
| 2012-08-09 | -26.94 |
| 2012-08-08 | -25.79 |
| 2012-08-07 | -27.32 |
| 2012-08-06 | -29.23 |
| 2012-08-03 | -28.85 |
| 2012-08-02 | -27.70 |
| 2012-08-01 | -27.70 |
| 2012-07-31 | -28.08 |
| 2012-07-30 | -28.85 |
| 2012-07-27 | -29.61 |
| 2012-07-26 | -29.61 |
| 2012-07-25 | -30.00 |
| 2012-07-24 | -29.61 |
| 2012-07-23 | -29.23 |
| 2012-07-20 | -28.08 |
| 2012-07-19 | -29.61 |
| 2012-07-18 | -29.61 |
| 2012-07-17 | -30.00 |
| 2012-07-16 | -29.23 |
| 2012-07-13 | -30.00 |
| 2012-07-12 | -29.61 |
| 2012-07-11 | -29.23 |
| 2012-07-10 | -28.47 |
| 2012-07-09 | -28.85 |
| 2012-07-06 | -28.08 |
| 2012-07-05 | -28.47 |
| 2012-07-04 | -29.61 |
| 2012-07-03 | -28.08 |
| 2012-06-29 | -28.08 |
| 2012-06-28 | -29.23 |
| 2012-06-27 | -28.08 |
| 2012-06-26 | -28.08 |
| 2012-06-25 | -28.47 |
| 2012-06-22 | -27.32 |
| 2012-06-21 | -24.64 |
| 2012-06-20 | -23.49 |
| 2012-06-19 | -24.26 |
| 2012-06-18 | -24.64 |
| 2012-06-15 | -26.17 |
| 2012-06-14 | -28.08 |
| 2012-06-13 | -26.55 |
| 2012-06-12 | -26.94 |
| 2012-06-11 | -23.49 |
| 2012-06-08 | -25.79 |
| 2012-06-07 | -26.94 |
| 2012-06-06 | -29.23 |
| 2012-06-05 | -30.38 |
| 2012-06-04 | -30.00 |
| 2012-06-01 | -25.79 |
| 2012-05-31 | -25.41 |
| 2012-05-30 | -25.41 |
| 2012-05-29 | -24.64 |
| 2012-05-28 | -26.17 |
| 2012-05-25 | -26.17 |
| 2012-05-24 | -23.88 |
| 2012-05-23 | -22.35 |
| 2012-05-22 | -19.67 |
| 2012-05-21 | -17.37 |
| 2012-05-18 | -16.61 |
| 2012-05-17 | -15.84 |
| 2012-05-16 | -15.84 |
| 2012-05-15 | -12.40 |
| 2012-05-14 | -13.93 |
| 2012-05-11 | -12.78 |
| 2012-05-10 | -11.25 |
| 2012-05-09 | -7.81 |
| 2012-05-08 | -4.75 |
| 2012-05-07 | -8.96 |
| 2012-05-04 | -2.07 |
| 2012-05-03 | -2.45 |
| 2012-05-02 | -4.37 |
| 2012-04-30 | -7.43 |
| 2012-04-27 | -7.05 |
| 2012-04-26 | -8.19 |
| 2012-04-25 | -11.64 |
| 2012-04-24 | -13.55 |
| 2012-04-23 | -13.55 |
| 2012-04-20 | -13.55 |
| 2012-04-19 | -8.58 |
| 2012-04-18 | -7.05 |
| 2012-04-17 | -7.81 |
| 2012-04-16 | -5.90 |
| 2012-04-13 | -4.37 |
| 2012-04-12 | -5.90 |
| 2012-04-11 | -6.28 |
| 2012-04-10 | -2.45 |
| 2012-04-05 | -2.45 |
| 2012-04-03 | 0.61 |
| 2012-04-02 | 1.75 |
| 2012-03-30 | 2.52 |
| 2012-03-29 | -2.07 |
| 2012-03-28 | -2.45 |
| 2012-03-27 | -4.75 |
| 2012-03-26 | -2.84 |
| 2012-03-23 | -7.81 |
| 2012-03-22 | -8.19 |
| 2012-03-21 | -8.19 |
| 2012-03-20 | -12.02 |
| 2012-03-19 | -11.64 |
| 2012-03-16 | -10.11 |
| 2012-03-15 | -10.49 |
| 2012-03-14 | -10.87 |
| 2012-03-13 | -9.34 |
| 2012-03-12 | -10.11 |
| 2012-03-09 | -10.49 |
| 2012-03-08 | -12.40 |
| 2012-03-07 | -11.64 |
| 2012-03-06 | -10.87 |
| 2012-03-05 | -9.72 |
| 2012-03-02 | -8.96 |
| 2012-03-01 | -10.11 |
| 2012-02-29 | -11.25 |
| 2012-02-28 | -13.93 |
| 2012-02-27 | -11.25 |
| 2012-02-24 | -9.34 |
| 2012-02-23 | -10.87 |
| 2012-02-22 | -9.72 |
| 2012-02-21 | -8.96 |
| 2012-02-20 | -11.25 |
| 2012-02-17 | -8.96 |
| 2012-02-16 | -8.19 |
| 2012-02-15 | -7.81 |
| 2012-02-14 | -6.66 |
| 2012-02-13 | -5.51 |
| 2012-02-10 | -5.13 |
| 2012-02-09 | -5.51 |
| 2012-02-08 | -4.75 |
| 2012-02-07 | -5.13 |
| 2012-02-06 | -4.37 |
| 2012-02-03 | -5.51 |
| 2012-02-02 | -5.90 |
| 2012-02-01 | -8.58 |
| 2012-01-31 | -8.96 |
| 2012-01-30 | -12.02 |
| 2012-01-27 | -11.25 |
| 2012-01-26 | -12.40 |
| 2012-01-20 | -13.55 |
| 2012-01-19 | -13.17 |
| 2012-01-18 | -12.40 |
| 2012-01-17 | -13.93 |
| 2012-01-16 | -18.52 |
| 2012-01-13 | -17.76 |
| 2012-01-12 | -18.14 |
| 2012-01-11 | -18.52 |
| 2012-01-10 | -18.52 |
| 2012-01-09 | -19.67 |
| 2012-01-06 | -19.67 |
| 2012-01-05 | -18.52 |
| 2012-01-04 | -17.76 |
| 2012-01-03 | -16.61 |
| 2011-12-30 | -17.37 |
| 2011-12-29 | -18.14 |
| 2011-12-28 | -17.76 |
| 2011-12-23 | -17.76 |
| 2011-12-22 | -16.99 |
| 2011-12-21 | -15.08 |
| 2011-12-20 | -14.31 |
| 2011-12-19 | -13.17 |
| 2011-12-16 | -13.17 |
| 2011-12-15 | -12.40 |
| 2011-12-14 | -12.02 |
| 2011-12-13 | -11.64 |
| 2011-12-12 | -12.02 |
| 2011-12-09 | -12.78 |
| 2011-12-08 | -12.78 |
| 2011-12-07 | -12.02 |
| 2011-12-06 | -12.78 |
| 2011-12-05 | -15.81 |
| 2011-12-02 | -15.81 |
| 2011-12-01 | -16.57 |
| 2011-11-30 | -15.43 |
| 2011-11-29 | -16.19 |
| 2011-11-28 | -23.02 |
| 2011-11-25 | -24.15 |
| 2011-11-24 | -23.02 |
| 2011-11-23 | -22.64 |
| 2011-11-22 | -21.12 |
| 2011-11-21 | -22.64 |
| 2011-11-18 | -20.36 |
| 2011-11-17 | -19.98 |
| 2011-11-16 | -17.33 |
| 2011-11-15 | -18.09 |
| 2011-11-14 | -17.33 |
| 2011-11-11 | -19.22 |
| 2011-11-10 | -19.22 |
| 2011-11-09 | -16.19 |
| 2011-11-08 | -17.33 |
| 2011-11-07 | -12.78 |
| 2011-11-04 | -13.91 |
| 2011-11-03 | -14.67 |
| 2011-11-02 | -13.53 |
| 2011-11-01 | -17.71 |
| 2011-10-31 | -14.67 |
| 2011-10-28 | -13.16 |
| 2011-10-27 | -12.78 |
| 2011-10-26 | -15.43 |
| 2011-10-25 | -15.05 |
| 2011-10-24 | -16.57 |
| 2011-10-21 | -18.46 |
| 2011-10-20 | -19.22 |
| 2011-10-19 | -19.60 |
| 2011-10-18 | -24.15 |
| 2011-10-17 | -22.26 |
| 2011-10-14 | -25.29 |
| 2011-10-13 | -22.26 |
| 2011-10-12 | -22.26 |
| 2011-10-11 | -24.91 |
| 2011-10-10 | -25.67 |
| 2011-10-07 | -24.15 |
| 2011-10-06 | -27.19 |
| 2011-10-04 | -29.08 |
| 2011-10-03 | -23.02 |
| 2011-09-30 | -16.57 |
| 2011-09-28 | -14.67 |
| 2011-09-27 | -12.02 |
| 2011-09-26 | -13.53 |
| 2011-09-23 | -9.74 |
| 2011-09-22 | -5.95 |
| 2011-09-21 | -1.78 |
| 2011-09-20 | -2.54 |
| 2011-09-19 | -0.26 |
| 2011-09-16 | 0.50 |
| 2011-09-15 | -3.67 |
| 2011-09-14 | -6.71 |
| 2011-09-12 | -7.47 |
| 2011-09-09 | -3.30 |
| 2011-09-08 | -4.05 |
| 2011-09-07 | -6.33 |
| 2011-09-06 | -9.36 |
| 2011-09-05 | -9.74 |
| 2011-09-02 | -5.62 |
| 2011-09-01 | -3.00 |
| 2011-08-31 | -1.50 |
| 2011-08-30 | -2.25 |
| 2011-08-29 | -4.12 |
| 2011-08-26 | -3.00 |
| 2011-08-25 | 0.37 |
| 2011-08-24 | -0.37 |
| 2011-08-23 | -3.75 |
| 2011-08-22 | -2.25 |
| 2011-08-19 | -1.87 |
| 2011-08-18 | -0.37 |
| 2011-08-17 | -0.37 |
| 2011-08-16 | -0.75 |
| 2011-08-15 | -2.62 |
| 2011-08-12 | -6.37 |
| 2011-08-11 | -8.24 |
| 2011-08-10 | -5.99 |
| 2011-08-09 | -7.49 |
| 2011-08-08 | -5.99 |
| 2011-08-05 | -10.11 |
| 2011-08-04 | -4.87 |
| 2011-08-03 | -4.12 |
| 2011-08-02 | -4.49 |
| 2011-08-01 | -1.12 |
| 2011-07-29 | -4.12 |
| 2011-07-28 | 1.12 |
| 2011-07-27 | 3.37 |
| 2011-07-26 | 3.37 |
| 2011-07-25 | 4.12 |
| 2011-07-22 | 4.87 |
| 2011-07-21 | 3.00 |
| 2011-07-20 | 2.62 |
| 2011-07-19 | 3.00 |
| 2011-07-18 | 3.37 |
| 2011-07-15 | 6.37 |
| 2011-07-14 | 4.49 |
| 2011-07-13 | 5.24 |
| 2011-07-12 | 4.87 |
| 2011-07-11 | 7.87 |
| 2011-07-08 | 6.37 |
| 2011-07-07 | 5.99 |
| 2011-07-06 | 5.62 |
| 2011-07-05 | 5.62 |
| 2011-07-04 | 6.37 |
| 2011-06-30 | 4.87 |
| 2011-06-29 | 3.75 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy