Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-29 | 48.85 |
| 2025-09-26 | 47.76 |
| 2025-09-25 | 47.28 |
| 2025-09-24 | 52.37 |
| 2025-09-23 | 58.67 |
| 2025-09-22 | 62.19 |
| 2025-09-19 | 59.16 |
| 2025-09-18 | 59.76 |
| 2025-09-17 | 60.25 |
| 2025-09-16 | 68.85 |
| 2025-09-15 | 65.22 |
| 2025-09-12 | 65.10 |
| 2025-09-11 | 66.07 |
| 2025-09-10 | 65.22 |
| 2025-09-09 | 66.07 |
| 2025-09-08 | 63.40 |
| 2025-09-05 | 57.22 |
| 2025-09-04 | 55.28 |
| 2025-09-03 | 54.79 |
| 2025-09-02 | 49.10 |
| 2025-09-01 | 50.19 |
| 2025-08-29 | 47.52 |
| 2025-08-28 | 42.91 |
| 2025-08-27 | 44.85 |
| 2025-08-26 | 50.79 |
| 2025-08-25 | 50.73 |
| 2025-08-22 | 49.43 |
| 2025-08-21 | 46.11 |
| 2025-08-20 | 42.91 |
| 2025-08-19 | 40.89 |
| 2025-08-18 | 38.75 |
| 2025-08-15 | 39.35 |
| 2025-08-14 | 38.75 |
| 2025-08-13 | 42.31 |
| 2025-08-12 | 40.53 |
| 2025-08-11 | 34.60 |
| 2025-08-08 | 35.08 |
| 2025-08-07 | 32.94 |
| 2025-08-06 | 24.52 |
| 2025-08-05 | 23.34 |
| 2025-08-04 | 21.32 |
| 2025-08-01 | 19.48 |
| 2025-07-31 | 21.86 |
| 2025-07-30 | 24.52 |
| 2025-07-29 | 25.71 |
| 2025-07-28 | 23.93 |
| 2025-07-25 | 25.71 |
| 2025-07-24 | 24.82 |
| 2025-07-23 | 26.90 |
| 2025-07-22 | 25.41 |
| 2025-07-21 | 25.41 |
| 2025-07-18 | 27.49 |
| 2025-07-17 | 26.60 |
| 2025-07-16 | 28.08 |
| 2025-07-15 | 25.71 |
| 2025-07-14 | 26.60 |
| 2025-07-11 | 23.63 |
| 2025-07-10 | 25.12 |
| 2025-07-09 | 26.01 |
| 2025-07-08 | 26.60 |
| 2025-07-07 | 23.63 |
| 2025-07-04 | 25.71 |
| 2025-07-03 | 24.23 |
| 2025-07-02 | 24.23 |
| 2025-06-30 | 18.89 |
| 2025-06-27 | 19.19 |
| 2025-06-26 | 14.21 |
| 2025-06-25 | 14.21 |
| 2025-06-24 | 16.10 |
| 2025-06-23 | 14.80 |
| 2025-06-20 | 14.09 |
| 2025-06-19 | 13.49 |
| 2025-06-18 | 18.24 |
| 2025-06-17 | 22.15 |
| 2025-06-16 | 30.45 |
| 2025-06-13 | 26.60 |
| 2025-06-12 | 18.59 |
| 2025-06-11 | 15.51 |
| 2025-06-10 | 14.68 |
| 2025-06-09 | 12.66 |
| 2025-06-06 | 12.66 |
| 2025-06-05 | 13.85 |
| 2025-06-04 | 11.36 |
| 2025-06-03 | 10.29 |
| 2025-06-02 | 8.99 |
| 2025-05-30 | 7.56 |
| 2025-05-29 | 10.41 |
| 2025-05-28 | 10.17 |
| 2025-05-27 | 7.80 |
| 2025-05-26 | 6.02 |
| 2025-05-23 | 6.38 |
| 2025-05-22 | 7.92 |
| 2025-05-21 | 5.43 |
| 2025-05-20 | 4.84 |
| 2025-05-19 | 4.36 |
| 2025-05-16 | 3.30 |
| 2025-05-15 | 4.60 |
| 2025-05-14 | 4.48 |
| 2025-05-13 | 3.53 |
| 2025-05-12 | 3.65 |
| 2025-05-09 | 5.67 |
| 2025-05-08 | 5.55 |
| 2025-05-07 | 5.31 |
| 2025-05-06 | 5.90 |
| 2025-05-02 | 3.18 |
| 2025-04-30 | 0.33 |
| 2025-04-29 | -2.52 |
| 2025-04-28 | -1.21 |
| 2025-04-25 | -2.40 |
| 2025-04-24 | -0.62 |
| 2025-04-23 | -2.63 |
| 2025-04-22 | 1.40 |
| 2025-04-17 | -9.28 |
| 2025-04-16 | -9.16 |
| 2025-04-15 | -9.04 |
| 2025-04-14 | -11.41 |
| 2025-04-11 | -14.14 |
| 2025-04-10 | -14.14 |
| 2025-04-09 | -16.15 |
| 2025-04-08 | -15.21 |
| 2025-04-07 | -15.68 |
| 2025-04-03 | -8.68 |
| 2025-04-02 | -9.16 |
| 2025-04-01 | -9.87 |
| 2025-03-31 | -9.28 |
| 2025-03-28 | -10.94 |
| 2025-03-27 | -11.29 |
| 2025-03-26 | -12.12 |
| 2025-03-25 | -11.29 |
| 2025-03-24 | -11.88 |
| 2025-03-21 | -10.46 |
| 2025-03-20 | -8.92 |
| 2025-03-19 | -7.97 |
| 2025-03-18 | -7.02 |
| 2025-03-17 | -7.02 |
| 2025-03-14 | -7.73 |
| 2025-03-13 | -7.73 |
| 2025-03-12 | -7.26 |
| 2025-03-11 | -6.90 |
| 2025-03-10 | -6.31 |
| 2025-03-07 | -7.38 |
| 2025-03-06 | -7.73 |
| 2025-03-05 | -9.04 |
| 2025-03-04 | -11.29 |
| 2025-03-03 | -11.05 |
| 2025-02-28 | -10.94 |
| 2025-02-27 | -7.97 |
| 2025-02-26 | -11.05 |
| 2025-02-25 | -11.05 |
| 2025-02-24 | -10.11 |
| 2025-02-21 | -9.87 |
| 2025-02-20 | -12.60 |
| 2025-02-19 | -12.00 |
| 2025-02-18 | -10.34 |
| 2025-02-17 | -12.24 |
| 2025-02-14 | -14.73 |
| 2025-02-13 | -17.22 |
| 2025-02-12 | -17.22 |
| 2025-02-11 | -17.22 |
| 2025-02-10 | -16.87 |
| 2025-02-07 | -16.51 |
| 2025-02-06 | -15.80 |
| 2025-02-05 | -15.92 |
| 2025-02-04 | -16.39 |
| 2025-02-03 | -16.87 |
| 2025-01-28 | -15.21 |
| 2025-01-27 | -16.27 |
| 2025-01-24 | -16.15 |
| 2025-01-23 | -16.51 |
| 2025-01-22 | -15.80 |
| 2025-01-21 | -14.14 |
| 2025-01-20 | -14.49 |
| 2025-01-17 | -15.68 |
| 2025-01-16 | -16.87 |
| 2025-01-15 | -17.34 |
| 2025-01-14 | -17.70 |
| 2025-01-13 | -18.64 |
| 2025-01-10 | -17.70 |
| 2025-01-09 | -16.98 |
| 2025-01-08 | -16.75 |
| 2025-01-07 | -15.68 |
| 2025-01-06 | -15.68 |
| 2025-01-03 | -14.73 |
| 2025-01-02 | -15.80 |
| 2024-12-31 | -14.97 |
| 2024-12-30 | -15.21 |
| 2024-12-27 | -16.51 |
| 2024-12-24 | -17.22 |
| 2024-12-23 | -17.46 |
| 2024-12-20 | -17.46 |
| 2024-12-19 | -18.17 |
| 2024-12-18 | -17.81 |
| 2024-12-17 | -18.64 |
| 2024-12-16 | -17.93 |
| 2024-12-13 | -15.80 |
| 2024-12-12 | -13.66 |
| 2024-12-11 | -14.38 |
| 2024-12-10 | -13.90 |
| 2024-12-09 | -13.01 |
| 2024-12-06 | -14.50 |
| 2024-12-05 | -15.41 |
| 2024-12-04 | -15.53 |
| 2024-12-03 | -15.41 |
| 2024-12-02 | -15.75 |
| 2024-11-29 | -16.21 |
| 2024-11-28 | -16.21 |
| 2024-11-27 | -15.07 |
| 2024-11-26 | -15.18 |
| 2024-11-25 | -13.13 |
| 2024-11-22 | -15.53 |
| 2024-11-21 | -14.15 |
| 2024-11-20 | -12.67 |
| 2024-11-19 | -14.38 |
| 2024-11-18 | -15.30 |
| 2024-11-15 | -15.87 |
| 2024-11-14 | -15.53 |
| 2024-11-13 | -14.84 |
| 2024-11-12 | -14.84 |
| 2024-11-11 | -13.81 |
| 2024-11-08 | -12.78 |
| 2024-11-07 | -13.01 |
| 2024-11-06 | -14.61 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -14.38 |
| 2024-11-01 | -14.27 |
| 2024-10-31 | -14.84 |
| 2024-10-30 | -14.15 |
| 2024-10-29 | -14.15 |
| 2024-10-28 | -14.04 |
| 2024-10-25 | -14.04 |
| 2024-10-24 | -14.27 |
| 2024-10-23 | -12.55 |
| 2024-10-22 | -14.27 |
| 2024-10-21 | -14.50 |
| 2024-10-18 | -13.81 |
| 2024-10-17 | -15.75 |
| 2024-10-16 | -14.73 |
| 2024-10-15 | -15.87 |
| 2024-10-14 | -13.70 |
| 2024-10-10 | -12.44 |
| 2024-10-09 | -14.38 |
| 2024-10-08 | -12.33 |
| 2024-10-07 | -2.84 |
| 2024-10-04 | -7.07 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -5.70 |
| 2024-09-30 | -4.32 |
| 2024-09-27 | -9.70 |
| 2024-09-26 | -10.50 |
| 2024-09-25 | -15.87 |
| 2024-09-24 | -16.10 |
| 2024-09-23 | -19.30 |
| 2024-09-20 | -18.38 |
| 2024-09-19 | -18.27 |
| 2024-09-17 | -19.76 |
| 2024-09-16 | -19.76 |
| 2024-09-13 | -19.64 |
| 2024-09-12 | -19.98 |
| 2024-09-11 | -20.33 |
| 2024-09-10 | -19.98 |
| 2024-09-09 | -19.30 |
| 2024-09-05 | -18.84 |
| 2024-09-04 | -19.07 |
| 2024-09-03 | -18.73 |
| 2024-09-02 | -18.38 |
| 2024-08-30 | -17.36 |
| 2024-08-29 | -18.38 |
| 2024-08-28 | -18.38 |
| 2024-08-27 | -18.84 |
| 2024-08-26 | -18.61 |
| 2024-08-23 | -18.96 |
| 2024-08-22 | -18.38 |
| 2024-08-21 | -18.50 |
| 2024-08-20 | -18.50 |
| 2024-08-19 | -18.50 |
| 2024-08-16 | -19.37 |
| 2024-08-15 | -20.47 |
| 2024-08-14 | -20.03 |
| 2024-08-13 | -19.92 |
| 2024-08-12 | -18.28 |
| 2024-08-09 | -17.95 |
| 2024-08-08 | -17.19 |
| 2024-08-07 | -16.31 |
| 2024-08-06 | -17.40 |
| 2024-08-05 | -18.61 |
| 2024-08-02 | -17.40 |
| 2024-08-01 | -16.97 |
| 2024-07-31 | -15.98 |
| 2024-07-30 | -17.62 |
| 2024-07-29 | -17.19 |
| 2024-07-26 | -16.97 |
| 2024-07-25 | -18.06 |
| 2024-07-24 | -17.40 |
| 2024-07-23 | -16.97 |
| 2024-07-22 | -16.42 |
| 2024-07-19 | -17.40 |
| 2024-07-18 | -15.33 |
| 2024-07-17 | -14.01 |
| 2024-07-16 | -16.42 |
| 2024-07-15 | -16.09 |
| 2024-07-12 | -12.59 |
| 2024-07-11 | -13.79 |
| 2024-07-10 | -16.86 |
| 2024-07-09 | -15.76 |
| 2024-07-08 | -16.42 |
| 2024-07-05 | -14.23 |
| 2024-07-04 | -13.58 |
| 2024-07-03 | -11.93 |
| 2024-07-02 | -11.17 |
| 2024-06-28 | -9.09 |
| 2024-06-27 | -8.76 |
| 2024-06-26 | -7.89 |
| 2024-06-25 | -5.37 |
| 2024-06-24 | -7.01 |
| 2024-06-21 | -8.43 |
| 2024-06-20 | -8.21 |
| 2024-06-19 | -6.14 |
| 2024-06-18 | -8.00 |
| 2024-06-17 | -8.00 |
| 2024-06-14 | -8.00 |
| 2024-06-13 | -1.65 |
| 2024-06-12 | -1.65 |
| 2024-06-11 | -2.20 |
| 2024-06-07 | -1.43 |
| 2024-06-06 | -2.09 |
| 2024-06-05 | 0.54 |
| 2024-06-04 | 1.19 |
| 2024-06-03 | 0.87 |
| 2024-05-31 | 4.80 |
| 2024-05-30 | 3.49 |
| 2024-05-29 | 4.37 |
| 2024-05-28 | 4.26 |
| 2024-05-27 | 3.16 |
| 2024-05-24 | 2.51 |
| 2024-05-23 | 3.16 |
| 2024-05-22 | 5.24 |
| 2024-05-21 | 6.88 |
| 2024-05-20 | 7.43 |
| 2024-05-17 | 5.24 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 4.48 |
| 2024-05-13 | 5.46 |
| 2024-05-10 | 4.69 |
| 2024-05-09 | 2.29 |
| 2024-05-08 | 0.97 |
| 2024-05-07 | 4.04 |
| 2024-05-06 | 4.48 |
| 2024-05-03 | 5.57 |
| 2024-05-02 | 3.16 |
| 2024-04-30 | 2.83 |
| 2024-04-29 | 2.62 |
| 2024-04-26 | 1.85 |
| 2024-04-25 | -0.12 |
| 2024-04-24 | 0.65 |
| 2024-04-23 | -0.12 |
| 2024-04-22 | -2.09 |
| 2024-04-19 | -2.16 |
| 2024-04-18 | 0.90 |
| 2024-04-17 | 0.57 |
| 2024-04-16 | -1.61 |
| 2024-04-15 | 1.34 |
| 2024-04-12 | 4.39 |
| 2024-04-11 | 12.20 |
| 2024-04-10 | 15.48 |
| 2024-04-09 | 16.30 |
| 2024-04-08 | 16.84 |
| 2024-04-05 | 16.84 |
| 2024-04-03 | 19.30 |
| 2024-04-02 | 18.75 |
| 2024-03-28 | 17.12 |
| 2024-03-27 | 18.21 |
| 2024-03-26 | 17.39 |
| 2024-03-25 | 19.30 |
| 2024-03-22 | 17.12 |
| 2024-03-21 | 20.39 |
| 2024-03-20 | 17.93 |
| 2024-03-19 | 20.94 |
| 2024-03-18 | 19.85 |
| 2024-03-15 | 21.48 |
| 2024-03-14 | 23.67 |
| 2024-03-13 | 23.67 |
| 2024-03-12 | 25.58 |
| 2024-03-11 | 22.58 |
| 2024-03-08 | 22.58 |
| 2024-03-07 | 20.12 |
| 2024-03-06 | 18.21 |
| 2024-03-05 | 17.93 |
| 2024-03-04 | 20.12 |
| 2024-03-01 | 14.66 |
| 2024-02-29 | 14.39 |
| 2024-02-28 | 14.11 |
| 2024-02-27 | 17.12 |
| 2024-02-26 | 16.02 |
| 2024-02-23 | 18.21 |
| 2024-02-22 | 16.84 |
| 2024-02-21 | 12.47 |
| 2024-02-20 | 14.93 |
| 2024-02-19 | 12.75 |
| 2024-02-16 | 9.47 |
| 2024-02-15 | 7.45 |
| 2024-02-14 | 4.72 |
| 2024-02-09 | 5.05 |
| 2024-02-08 | 4.83 |
| 2024-02-07 | 5.05 |
| 2024-02-06 | 6.58 |
| 2024-02-05 | 5.92 |
| 2024-02-02 | 7.56 |
| 2024-02-01 | 7.56 |
| 2024-01-31 | 5.70 |
| 2024-01-30 | 8.11 |
| 2024-01-29 | 12.47 |
| 2024-01-26 | 11.93 |
| 2024-01-25 | 14.11 |
| 2024-01-24 | 13.02 |
| 2024-01-23 | 9.20 |
| 2024-01-22 | 8.65 |
| 2024-01-19 | 12.75 |
| 2024-01-18 | 16.02 |
| 2024-01-17 | 12.20 |
| 2024-01-16 | 12.47 |
| 2024-01-15 | 14.39 |
| 2024-01-12 | 12.75 |
| 2024-01-11 | 13.02 |
| 2024-01-10 | 10.02 |
| 2024-01-09 | 10.56 |
| 2024-01-08 | 7.89 |
| 2024-01-05 | 7.67 |
| 2024-01-04 | 9.74 |
| 2024-01-03 | 11.38 |
| 2024-01-02 | 13.02 |
| 2023-12-29 | 14.39 |
| 2023-12-28 | 17.12 |
| 2023-12-27 | 13.02 |
| 2023-12-22 | 12.47 |
| 2023-12-21 | 15.48 |
| 2023-12-20 | 16.02 |
| 2023-12-19 | 17.93 |
| 2023-12-18 | 17.66 |
| 2023-12-15 | 17.66 |
| 2023-12-14 | 13.57 |
| 2023-12-13 | 14.11 |
| 2023-12-12 | 17.93 |
| 2023-12-11 | 14.55 |
| 2023-12-08 | 15.87 |
| 2023-12-07 | 20.09 |
| 2023-12-06 | 19.56 |
| 2023-12-05 | 17.19 |
| 2023-12-04 | 17.72 |
| 2023-12-01 | 15.60 |
| 2023-11-30 | 15.08 |
| 2023-11-29 | 7.16 |
| 2023-11-28 | 7.42 |
| 2023-11-27 | 5.47 |
| 2023-11-24 | 7.42 |
| 2023-11-23 | 7.95 |
| 2023-11-22 | 4.73 |
| 2023-11-21 | 4.94 |
| 2023-11-20 | 2.94 |
| 2023-11-17 | 1.99 |
| 2023-11-16 | 4.52 |
| 2023-11-15 | 4.31 |
| 2023-11-14 | 0.93 |
| 2023-11-13 | -0.23 |
| 2023-11-10 | -0.44 |
| 2023-11-09 | 1.25 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 2.20 |
| 2023-11-06 | 3.99 |
| 2023-11-03 | 3.57 |
| 2023-11-02 | 2.72 |
| 2023-11-01 | 2.09 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 3.57 |
| 2023-10-27 | 4.62 |
| 2023-10-26 | 3.46 |
| 2023-10-25 | 3.46 |
| 2023-10-24 | 3.36 |
| 2023-10-20 | 4.20 |
| 2023-10-19 | 8.21 |
| 2023-10-18 | 8.21 |
| 2023-10-17 | 9.01 |
| 2023-10-16 | 10.59 |
| 2023-10-13 | 12.17 |
| 2023-10-12 | 12.44 |
| 2023-10-11 | 10.33 |
| 2023-10-10 | 11.91 |
| 2023-10-09 | 11.38 |
| 2023-10-06 | 13.49 |
| 2023-10-05 | 10.85 |
| 2023-10-04 | 9.01 |
| 2023-10-03 | 8.74 |
| 2023-09-29 | 7.16 |
| 2023-09-28 | 7.95 |
| 2023-09-27 | 7.95 |
| 2023-09-26 | 6.89 |
| 2023-09-25 | 5.15 |
| 2023-09-22 | 5.84 |
| 2023-09-21 | 4.31 |
| 2023-09-20 | 5.05 |
| 2023-09-19 | 5.05 |
| 2023-09-18 | 4.10 |
| 2023-09-15 | 6.37 |
| 2023-09-14 | 6.63 |
| 2023-09-13 | 5.05 |
| 2023-09-12 | 4.94 |
| 2023-09-11 | 4.41 |
| 2023-09-07 | 5.05 |
| 2023-09-06 | 4.41 |
| 2023-09-05 | 4.52 |
| 2023-09-04 | 4.52 |
| 2023-08-31 | 2.72 |
| 2023-08-30 | 2.72 |
| 2023-08-29 | 2.62 |
| 2023-08-28 | 1.25 |
| 2023-08-25 | 2.94 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 0.40 |
| 2023-08-22 | 2.51 |
| 2023-08-21 | -0.92 |
| 2023-08-18 | 1.34 |
| 2023-08-17 | 1.95 |
| 2023-08-16 | 2.47 |
| 2023-08-15 | 3.60 |
| 2023-08-14 | 3.85 |
| 2023-08-11 | 4.62 |
| 2023-08-10 | 6.93 |
| 2023-08-09 | 5.39 |
| 2023-08-08 | 6.42 |
| 2023-08-07 | 6.67 |
| 2023-08-04 | 7.70 |
| 2023-08-03 | 8.21 |
| 2023-08-02 | 8.98 |
| 2023-08-01 | 8.72 |
| 2023-07-31 | 5.39 |
| 2023-07-28 | 6.16 |
| 2023-07-27 | 7.44 |
| 2023-07-26 | 7.44 |
| 2023-07-25 | 5.65 |
| 2023-07-24 | 2.57 |
| 2023-07-21 | 4.88 |
| 2023-07-20 | 3.34 |
| 2023-07-19 | 4.88 |
| 2023-07-18 | 5.39 |
| 2023-07-14 | 4.11 |
| 2023-07-13 | 0.72 |
| 2023-07-12 | 0.21 |
| 2023-07-11 | -0.30 |
| 2023-07-10 | -2.76 |
| 2023-07-07 | -3.38 |
| 2023-07-06 | -2.15 |
| 2023-07-05 | -0.92 |
| 2023-07-04 | 0.01 |
| 2023-07-03 | 1.44 |
| 2023-06-30 | 2.83 |
| 2023-06-29 | 5.39 |
| 2023-06-28 | 0.93 |
| 2023-06-27 | 18.98 |
| 2023-06-26 | 21.80 |
| 2023-06-23 | 21.80 |
| 2023-06-21 | 19.24 |
| 2023-06-20 | 20.78 |
| 2023-06-19 | 22.31 |
| 2023-06-16 | 22.31 |
| 2023-06-15 | 23.08 |
| 2023-06-14 | 20.01 |
| 2023-06-13 | 20.26 |
| 2023-06-12 | 19.49 |
| 2023-06-09 | 19.24 |
| 2023-06-08 | 20.52 |
| 2023-06-07 | 20.01 |
| 2023-06-06 | 17.70 |
| 2023-06-05 | 14.62 |
| 2023-06-02 | 13.85 |
| 2023-06-01 | 8.72 |
| 2023-05-31 | 9.75 |
| 2023-05-30 | 10.78 |
| 2023-05-29 | 11.54 |
| 2023-05-25 | 13.85 |
| 2023-05-24 | 14.62 |
| 2023-05-23 | 18.72 |
| 2023-05-22 | 20.01 |
| 2023-05-19 | 21.03 |
| 2023-05-18 | 21.54 |
| 2023-05-17 | 20.52 |
| 2023-05-16 | 23.34 |
| 2023-05-15 | 25.39 |
| 2023-05-12 | 22.06 |
| 2023-05-11 | 21.54 |
| 2023-05-10 | 22.31 |
| 2023-05-09 | 23.34 |
| 2023-05-08 | 26.93 |
| 2023-05-05 | 28.21 |
| 2023-05-04 | 28.21 |
| 2023-05-03 | 27.44 |
| 2023-05-02 | 29.49 |
| 2023-04-28 | 28.72 |
| 2023-04-27 | 29.75 |
| 2023-04-26 | 26.16 |
| 2023-04-25 | 26.93 |
| 2023-04-24 | 30.52 |
| 2023-04-21 | 31.29 |
| 2023-04-20 | 33.85 |
| 2023-04-19 | 32.06 |
| 2023-04-18 | 34.88 |
| 2023-04-17 | 34.62 |
| 2023-04-14 | 34.88 |
| 2023-04-13 | 33.60 |
| 2023-04-12 | 37.44 |
| 2023-04-11 | 38.73 |
| 2023-04-06 | 39.49 |
| 2023-04-04 | 35.39 |
| 2023-04-03 | 33.85 |
| 2023-03-31 | 28.72 |
| 2023-03-30 | 27.44 |
| 2023-03-29 | 28.98 |
| 2023-03-28 | 28.72 |
| 2023-03-27 | 29.24 |
| 2023-03-24 | 32.31 |
| 2023-03-23 | 31.80 |
| 2023-03-22 | 34.37 |
| 2023-03-21 | 39.24 |
| 2023-03-20 | 30.52 |
| 2023-03-17 | 35.39 |
| 2023-03-16 | 28.72 |
| 2023-03-15 | 29.75 |
| 2023-03-14 | 29.75 |
| 2023-03-13 | 29.75 |
| 2023-03-10 | 28.47 |
| 2023-03-09 | 30.26 |
| 2023-03-08 | 33.08 |
| 2023-03-07 | 37.44 |
| 2023-03-06 | 37.44 |
| 2023-03-03 | 37.70 |
| 2023-03-02 | 34.11 |
| 2023-03-01 | 33.08 |
| 2023-02-28 | 28.47 |
| 2023-02-27 | 29.24 |
| 2023-02-24 | 27.96 |
| 2023-02-23 | 28.21 |
| 2023-02-22 | 28.47 |
| 2023-02-21 | 27.44 |
| 2023-02-20 | 28.21 |
| 2023-02-17 | 27.44 |
| 2023-02-16 | 32.83 |
| 2023-02-15 | 33.34 |
| 2023-02-14 | 35.39 |
| 2023-02-13 | 35.14 |
| 2023-02-10 | 30.26 |
| 2023-02-09 | 33.60 |
| 2023-02-08 | 33.34 |
| 2023-02-07 | 33.85 |
| 2023-02-06 | 34.88 |
| 2023-02-03 | 37.44 |
| 2023-02-02 | 40.01 |
| 2023-02-01 | 39.24 |
| 2023-01-31 | 39.24 |
| 2023-01-30 | 36.42 |
| 2023-01-27 | 47.19 |
| 2023-01-26 | 37.19 |
| 2023-01-20 | 38.47 |
| 2023-01-19 | 39.49 |
| 2023-01-18 | 37.19 |
| 2023-01-17 | 36.93 |
| 2023-01-16 | 36.42 |
| 2023-01-13 | 30.52 |
| 2023-01-12 | 30.78 |
| 2023-01-11 | 29.24 |
| 2023-01-10 | 33.34 |
| 2023-01-09 | 35.65 |
| 2023-01-06 | 39.49 |
| 2023-01-05 | 38.98 |
| 2023-01-04 | 35.90 |
| 2023-01-03 | 23.34 |
| 2022-12-30 | 18.98 |
| 2022-12-29 | 20.78 |
| 2022-12-28 | 24.11 |
| 2022-12-23 | 16.16 |
| 2022-12-22 | 14.62 |
| 2022-12-21 | 15.39 |
| 2022-12-20 | 15.39 |
| 2022-12-19 | 17.96 |
| 2022-12-16 | 16.93 |
| 2022-12-15 | 13.60 |
| 2022-12-14 | 16.42 |
| 2022-12-13 | 18.98 |
| 2022-12-12 | 13.08 |
| 2022-12-09 | 10.52 |
| 2022-12-08 | 1.03 |
| 2022-12-07 | 1.28 |
| 2022-12-06 | -3.11 |
| 2022-12-05 | -2.41 |
| 2022-12-02 | -4.41 |
| 2022-12-01 | -3.11 |
| 2022-11-30 | -6.00 |
| 2022-11-29 | -8.20 |
| 2022-11-28 | -11.69 |
| 2022-11-25 | -10.69 |
| 2022-11-24 | -8.40 |
| 2022-11-23 | -10.69 |
| 2022-11-22 | -11.79 |
| 2022-11-21 | -10.09 |
| 2022-11-18 | -10.59 |
| 2022-11-17 | -8.10 |
| 2022-11-16 | -9.50 |
| 2022-11-15 | -8.50 |
| 2022-11-14 | -7.90 |
| 2022-11-11 | -10.09 |
| 2022-11-10 | -10.49 |
| 2022-11-09 | -11.49 |
| 2022-11-08 | -9.40 |
| 2022-11-07 | -9.90 |
| 2022-11-04 | -11.49 |
| 2022-11-03 | -12.19 |
| 2022-11-02 | -9.30 |
| 2022-11-01 | -12.89 |
| 2022-10-31 | -14.88 |
| 2022-10-28 | -12.79 |
| 2022-10-27 | -12.69 |
| 2022-10-26 | -14.29 |
| 2022-10-25 | -14.59 |
| 2022-10-24 | -13.99 |
| 2022-10-21 | -10.69 |
| 2022-10-20 | -8.30 |
| 2022-10-19 | -5.60 |
| 2022-10-18 | -6.70 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -8.60 |
| 2022-10-13 | -11.49 |
| 2022-10-12 | -12.29 |
| 2022-10-11 | -10.89 |
| 2022-10-10 | -6.90 |
| 2022-10-07 | -4.01 |
| 2022-10-06 | -5.11 |
| 2022-10-05 | -4.11 |
| 2022-10-03 | -7.20 |
| 2022-09-30 | -7.60 |
| 2022-09-29 | -6.80 |
| 2022-09-28 | -6.60 |
| 2022-09-27 | -2.61 |
| 2022-09-26 | 0.53 |
| 2022-09-23 | 1.03 |
| 2022-09-22 | 0.28 |
| 2022-09-21 | 1.03 |
| 2022-09-20 | 3.03 |
| 2022-09-19 | 1.28 |
| 2022-09-16 | 2.28 |
| 2022-09-15 | 4.27 |
| 2022-09-14 | 1.03 |
| 2022-09-13 | 2.53 |
| 2022-09-09 | 1.53 |
| 2022-09-08 | 0.78 |
| 2022-09-07 | 1.03 |
| 2022-09-06 | 0.78 |
| 2022-09-05 | 1.53 |
| 2022-09-02 | 3.78 |
| 2022-09-01 | 0.53 |
| 2022-08-31 | 0.53 |
| 2022-08-30 | -1.91 |
| 2022-08-29 | -1.71 |
| 2022-08-26 | -0.72 |
| 2022-08-25 | -1.31 |
| 2022-08-24 | -2.11 |
| 2022-08-23 | -2.11 |
| 2022-08-22 | -2.21 |
| 2022-08-19 | -1.96 |
| 2022-08-18 | -2.93 |
| 2022-08-17 | -1.23 |
| 2022-08-16 | -2.21 |
| 2022-08-15 | -2.93 |
| 2022-08-12 | -3.32 |
| 2022-08-11 | -3.13 |
| 2022-08-10 | -5.17 |
| 2022-08-09 | -5.85 |
| 2022-08-08 | -4.10 |
| 2022-08-05 | -5.46 |
| 2022-08-04 | -5.55 |
| 2022-08-03 | -5.85 |
| 2022-08-02 | -7.40 |
| 2022-08-01 | -7.30 |
| 2022-07-29 | -7.01 |
| 2022-07-28 | -3.81 |
| 2022-07-27 | -6.33 |
| 2022-07-26 | -5.26 |
| 2022-07-25 | -5.85 |
| 2022-07-22 | -5.36 |
| 2022-07-21 | -5.85 |
| 2022-07-20 | -4.39 |
| 2022-07-19 | -5.65 |
| 2022-07-18 | -5.46 |
| 2022-07-15 | -6.72 |
| 2022-07-14 | -5.65 |
| 2022-07-13 | -4.87 |
| 2022-07-12 | -6.23 |
| 2022-07-11 | -6.33 |
| 2022-07-08 | -5.07 |
| 2022-07-07 | -5.17 |
| 2022-07-06 | -4.00 |
| 2022-07-05 | -3.71 |
| 2022-07-04 | -3.90 |
| 2022-06-30 | -2.21 |
| 2022-06-29 | -4.49 |
| 2022-06-28 | -7.01 |
| 2022-06-27 | -12.54 |
| 2022-06-24 | -14.87 |
| 2022-06-23 | -21.57 |
| 2022-06-22 | -19.05 |
| 2022-06-21 | -17.88 |
| 2022-06-20 | -19.43 |
| 2022-06-17 | -18.37 |
| 2022-06-16 | -17.98 |
| 2022-06-15 | -16.04 |
| 2022-06-14 | -15.07 |
| 2022-06-13 | -14.39 |
| 2022-06-10 | -11.48 |
| 2022-06-09 | -13.42 |
| 2022-06-08 | -12.64 |
| 2022-06-07 | -13.61 |
| 2022-06-06 | -13.22 |
| 2022-06-02 | -13.42 |
| 2022-06-01 | -13.22 |
| 2022-05-31 | -11.67 |
| 2022-05-30 | -15.16 |
| 2022-05-27 | -16.04 |
| 2022-05-26 | -18.46 |
| 2022-05-25 | -17.10 |
| 2022-05-24 | -17.30 |
| 2022-05-23 | -16.04 |
| 2022-05-20 | -15.36 |
| 2022-05-19 | -16.62 |
| 2022-05-18 | -14.58 |
| 2022-05-17 | -14.87 |
| 2022-05-16 | -15.84 |
| 2022-05-13 | -15.94 |
| 2022-05-12 | -16.43 |
| 2022-05-11 | -16.91 |
| 2022-05-10 | -16.33 |
| 2022-05-06 | -14.29 |
| 2022-05-05 | -12.64 |
| 2022-05-04 | -12.35 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -12.45 |
| 2022-04-28 | -14.10 |
| 2022-04-27 | -15.07 |
| 2022-04-26 | -14.10 |
| 2022-04-25 | -14.19 |
| 2022-04-22 | -12.54 |
| 2022-04-21 | -11.96 |
| 2022-04-20 | -10.89 |
| 2022-04-19 | -11.67 |
| 2022-04-14 | -8.08 |
| 2022-04-13 | -7.59 |
| 2022-04-12 | -7.98 |
| 2022-04-11 | -7.59 |
| 2022-04-08 | -4.68 |
| 2022-04-07 | -4.68 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -2.69 |
| 2022-04-01 | -4.68 |
| 2022-03-31 | -7.40 |
| 2022-03-30 | -6.52 |
| 2022-03-29 | -7.79 |
| 2022-03-28 | -7.88 |
| 2022-03-25 | -3.22 |
| 2022-03-24 | -5.55 |
| 2022-03-23 | -5.36 |
| 2022-03-22 | -5.85 |
| 2022-03-21 | -6.91 |
| 2022-03-18 | -4.68 |
| 2022-03-17 | -6.62 |
| 2022-03-16 | -10.99 |
| 2022-03-15 | -12.93 |
| 2022-03-14 | -10.12 |
| 2022-03-11 | -7.88 |
| 2022-03-10 | -7.69 |
| 2022-03-09 | -7.79 |
| 2022-03-08 | -6.52 |
| 2022-03-07 | -5.55 |
| 2022-03-04 | -4.39 |
| 2022-03-03 | -0.99 |
| 2022-03-02 | -0.51 |
| 2022-03-01 | 0.71 |
| 2022-02-28 | 0.71 |
| 2022-02-25 | -0.02 |
| 2022-02-24 | 0.95 |
| 2022-02-23 | 2.65 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 3.38 |
| 2022-02-18 | 4.10 |
| 2022-02-17 | 5.80 |
| 2022-02-16 | 4.10 |
| 2022-02-15 | 5.80 |
| 2022-02-14 | 1.19 |
| 2022-02-11 | 1.68 |
| 2022-02-10 | 0.95 |
| 2022-02-09 | 0.95 |
| 2022-02-08 | -1.23 |
| 2022-02-07 | -1.48 |
| 2022-02-04 | 1.19 |
| 2022-01-31 | -0.51 |
| 2022-01-28 | -2.45 |
| 2022-01-27 | -3.13 |
| 2022-01-26 | -1.96 |
| 2022-01-25 | -1.96 |
| 2022-01-24 | -0.51 |
| 2022-01-21 | -0.75 |
| 2022-01-20 | -0.99 |
| 2022-01-19 | -1.96 |
| 2022-01-18 | -3.52 |
| 2022-01-17 | -0.51 |
| 2022-01-14 | 0.71 |
| 2022-01-13 | -1.96 |
| 2022-01-12 | -1.96 |
| 2022-01-11 | -7.59 |
| 2022-01-10 | -4.00 |
| 2022-01-07 | -5.85 |
| 2022-01-06 | -6.33 |
| 2022-01-05 | -3.13 |
| 2022-01-04 | 2.41 |
| 2022-01-03 | 3.13 |
| 2021-12-31 | 1.92 |
| 2021-12-30 | 2.41 |
| 2021-12-29 | 2.41 |
| 2021-12-28 | 2.41 |
| 2021-12-24 | 2.41 |
| 2021-12-23 | 2.41 |
| 2021-12-22 | 2.41 |
| 2021-12-21 | 3.13 |
| 2021-12-20 | 1.68 |
| 2021-12-17 | 5.07 |
| 2021-12-16 | 9.69 |
| 2021-12-15 | 9.93 |
| 2021-12-14 | 7.74 |
| 2021-12-13 | 7.74 |
| 2021-12-10 | 9.69 |
| 2021-12-09 | 11.14 |
| 2021-12-08 | 9.72 |
| 2021-12-07 | 11.14 |
| 2021-12-06 | 8.06 |
| 2021-12-03 | 8.53 |
| 2021-12-02 | 9.96 |
| 2021-12-01 | 10.90 |
| 2021-11-30 | 8.06 |
| 2021-11-29 | 8.30 |
| 2021-11-26 | 12.56 |
| 2021-11-25 | 13.51 |
| 2021-11-24 | 13.51 |
| 2021-11-23 | 18.01 |
| 2021-11-22 | 18.72 |
| 2021-11-19 | 16.59 |
| 2021-11-18 | 15.17 |
| 2021-11-17 | 14.93 |
| 2021-11-16 | 19.91 |
| 2021-11-15 | 16.36 |
| 2021-11-12 | 16.59 |
| 2021-11-11 | 16.12 |
| 2021-11-10 | 13.75 |
| 2021-11-09 | 12.56 |
| 2021-11-08 | 16.59 |
| 2021-11-05 | 13.04 |
| 2021-11-04 | 15.88 |
| 2021-11-03 | 8.06 |
| 2021-11-02 | 5.22 |
| 2021-11-01 | 2.14 |
| 2021-10-29 | 0.71 |
| 2021-10-28 | 1.43 |
| 2021-10-27 | 1.66 |
| 2021-10-26 | 3.56 |
| 2021-10-25 | 3.32 |
| 2021-10-22 | 4.27 |
| 2021-10-21 | 4.03 |
| 2021-10-20 | 1.43 |
| 2021-10-19 | 6.64 |
| 2021-10-18 | 11.62 |
| 2021-10-15 | 9.72 |
| 2021-10-12 | 4.27 |
| 2021-10-11 | 3.32 |
| 2021-10-08 | 3.08 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -3.31 |
| 2021-10-05 | -3.79 |
| 2021-10-04 | -5.21 |
| 2021-09-30 | -5.21 |
| 2021-09-29 | -5.87 |
| 2021-09-28 | -6.16 |
| 2021-09-27 | -6.06 |
| 2021-09-24 | -4.74 |
| 2021-09-23 | -3.79 |
| 2021-09-21 | -3.31 |
| 2021-09-20 | -4.02 |
| 2021-09-17 | -0.94 |
| 2021-09-16 | -1.42 |
| 2021-09-15 | 1.90 |
| 2021-09-14 | 3.56 |
| 2021-09-13 | 4.51 |
| 2021-09-10 | 1.66 |
| 2021-09-09 | 1.66 |
| 2021-09-08 | 2.37 |
| 2021-09-07 | 5.22 |
| 2021-09-06 | 0.48 |
| 2021-09-03 | 3.32 |
| 2021-09-02 | 7.11 |
| 2021-09-01 | 7.59 |
| 2021-08-31 | 2.37 |
| 2021-08-30 | 1.66 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | 2.37 |
| 2021-08-24 | 2.85 |
| 2021-08-23 | 2.37 |
| 2021-08-20 | 2.14 |
| 2021-08-19 | 4.63 |
| 2021-08-18 | 6.44 |
| 2021-08-17 | 4.63 |
| 2021-08-16 | 5.76 |
| 2021-08-13 | 8.25 |
| 2021-08-12 | 10.06 |
| 2021-08-11 | 6.67 |
| 2021-08-10 | 9.84 |
| 2021-08-09 | 9.61 |
| 2021-08-06 | 11.20 |
| 2021-08-05 | 13.69 |
| 2021-08-04 | 12.33 |
| 2021-08-03 | 12.33 |
| 2021-08-02 | 12.33 |
| 2021-07-30 | 12.55 |
| 2021-07-29 | 15.50 |
| 2021-07-28 | 13.46 |
| 2021-07-27 | 12.10 |
| 2021-07-26 | 13.01 |
| 2021-07-23 | 13.91 |
| 2021-07-22 | 16.86 |
| 2021-07-21 | 14.14 |
| 2021-07-20 | 13.46 |
| 2021-07-19 | 15.95 |
| 2021-07-16 | 17.08 |
| 2021-07-15 | 18.22 |
| 2021-07-14 | 17.08 |
| 2021-07-13 | 20.03 |
| 2021-07-12 | 20.71 |
| 2021-07-09 | 20.93 |
| 2021-07-08 | 23.42 |
| 2021-07-07 | 24.33 |
| 2021-07-06 | 22.29 |
| 2021-07-05 | 22.29 |
| 2021-07-02 | 21.39 |
| 2021-06-30 | 21.39 |
| 2021-06-29 | 22.29 |
| 2021-06-28 | 22.97 |
| 2021-06-25 | 22.74 |
| 2021-06-24 | 8.93 |
| 2021-06-23 | 7.57 |
| 2021-06-22 | 5.76 |
| 2021-06-21 | 9.84 |
| 2021-06-18 | 4.63 |
| 2021-06-17 | 5.53 |
| 2021-06-16 | 6.44 |
| 2021-06-15 | 8.02 |
| 2021-06-11 | 0.32 |
| 2021-06-10 | 3.27 |
| 2021-06-09 | 4.40 |
| 2021-06-08 | 0.10 |
| 2021-06-07 | 2.36 |
| 2021-06-04 | 2.82 |
| 2021-06-03 | 2.36 |
| 2021-06-02 | 1.46 |
| 2021-06-01 | 0.78 |
| 2021-05-31 | -0.58 |
| 2021-05-28 | -1.26 |
| 2021-05-27 | -1.94 |
| 2021-05-26 | -2.85 |
| 2021-05-25 | -1.71 |
| 2021-05-24 | -1.49 |
| 2021-05-21 | -3.98 |
| 2021-05-20 | -7.38 |
| 2021-05-18 | -9.19 |
| 2021-05-17 | -8.28 |
| 2021-05-14 | -11.32 |
| 2021-05-13 | -11.59 |
| 2021-05-12 | -9.78 |
| 2021-05-11 | -11.23 |
| 2021-05-10 | -9.69 |
| 2021-05-07 | -13.04 |
| 2021-05-06 | -12.86 |
| 2021-05-05 | -12.22 |
| 2021-05-04 | -11.04 |
| 2021-05-03 | -12.04 |
| 2021-04-30 | -11.95 |
| 2021-04-29 | -10.77 |
| 2021-04-28 | -10.05 |
| 2021-04-27 | -8.51 |
| 2021-04-26 | -6.47 |
| 2021-04-23 | -6.70 |
| 2021-04-22 | -5.79 |
| 2021-04-21 | -3.98 |
| 2021-04-20 | -3.07 |
| 2021-04-19 | -5.11 |
| 2021-04-16 | -6.02 |
| 2021-04-15 | -5.11 |
| 2021-04-14 | -4.43 |
| 2021-04-13 | -2.17 |
| 2021-04-12 | -6.02 |
| 2021-04-09 | -4.88 |
| 2021-04-08 | -2.39 |
| 2021-04-07 | -3.75 |
| 2021-04-01 | -5.56 |
| 2021-03-31 | -3.07 |
| 2021-03-30 | -1.71 |
| 2021-03-29 | -5.34 |
| 2021-03-26 | -9.19 |
| 2021-03-25 | -11.95 |
| 2021-03-24 | -12.95 |
| 2021-03-23 | -10.59 |
| 2021-03-22 | -8.73 |
| 2021-03-19 | -9.69 |
| 2021-03-18 | -7.83 |
| 2021-03-17 | -8.05 |
| 2021-03-16 | -8.51 |
| 2021-03-15 | -9.69 |
| 2021-03-12 | -8.05 |
| 2021-03-11 | -7.60 |
| 2021-03-10 | -11.23 |
| 2021-03-09 | -10.68 |
| 2021-03-08 | -11.23 |
| 2021-03-05 | -10.59 |
| 2021-03-04 | -11.68 |
| 2021-03-03 | -9.96 |
| 2021-03-02 | -11.68 |
| 2021-03-01 | -10.68 |
| 2021-02-26 | -10.86 |
| 2021-02-25 | -6.02 |
| 2021-02-24 | -3.53 |
| 2021-02-23 | -3.75 |
| 2021-02-22 | -11.95 |
| 2021-02-19 | -13.94 |
| 2021-02-18 | -16.93 |
| 2021-02-17 | -15.12 |
| 2021-02-16 | -15.84 |
| 2021-02-11 | -19.02 |
| 2021-02-10 | -19.02 |
| 2021-02-09 | -20.37 |
| 2021-02-08 | -19.74 |
| 2021-02-05 | -21.55 |
| 2021-02-04 | -21.64 |
| 2021-02-03 | -21.28 |
| 2021-02-02 | -22.64 |
| 2021-02-01 | -21.64 |
| 2021-01-29 | -23.82 |
| 2021-01-28 | -22.00 |
| 2021-01-27 | -19.65 |
| 2021-01-26 | -22.10 |
| 2021-01-25 | -20.56 |
| 2021-01-22 | -18.65 |
| 2021-01-21 | -18.47 |
| 2021-01-20 | -17.11 |
| 2021-01-19 | -18.92 |
| 2021-01-18 | -19.38 |
| 2021-01-15 | -18.47 |
| 2021-01-14 | -18.56 |
| 2021-01-13 | -17.11 |
| 2021-01-12 | -16.75 |
| 2021-01-11 | -17.84 |
| 2021-01-08 | -17.84 |
| 2021-01-07 | -18.65 |
| 2021-01-06 | -17.75 |
| 2021-01-05 | -17.66 |
| 2021-01-04 | -16.66 |
| 2020-12-31 | -15.30 |
| 2020-12-30 | -16.48 |
| 2020-12-29 | -17.38 |
| 2020-12-28 | -17.29 |
| 2020-12-24 | -15.48 |
| 2020-12-23 | -15.48 |
| 2020-12-22 | -15.39 |
| 2020-12-21 | -14.12 |
| 2020-12-18 | -13.49 |
| 2020-12-17 | -15.94 |
| 2020-12-16 | -16.75 |
| 2020-12-15 | -14.76 |
| 2020-12-14 | -13.04 |
| 2020-12-11 | -15.75 |
| 2020-12-10 | -17.02 |
| 2020-12-09 | -13.67 |
| 2020-12-08 | -14.03 |
| 2020-12-07 | -13.86 |
| 2020-12-04 | -13.50 |
| 2020-12-03 | -14.21 |
| 2020-12-02 | -14.30 |
| 2020-12-01 | -13.33 |
| 2020-11-30 | -13.59 |
| 2020-11-27 | -11.74 |
| 2020-11-26 | -14.30 |
| 2020-11-25 | -8.21 |
| 2020-11-24 | -9.31 |
| 2020-11-23 | -11.74 |
| 2020-11-20 | -13.59 |
| 2020-11-19 | -12.53 |
| 2020-11-18 | -12.62 |
| 2020-11-17 | -12.18 |
| 2020-11-16 | -12.71 |
| 2020-11-13 | -13.59 |
| 2020-11-12 | -14.03 |
| 2020-11-11 | -13.15 |
| 2020-11-10 | -12.62 |
| 2020-11-09 | -17.21 |
| 2020-11-06 | -16.59 |
| 2020-11-05 | -17.03 |
| 2020-11-04 | -17.83 |
| 2020-11-03 | -17.74 |
| 2020-11-02 | -17.65 |
| 2020-10-30 | -16.42 |
| 2020-10-29 | -15.09 |
| 2020-10-28 | -15.89 |
| 2020-10-27 | -15.36 |
| 2020-10-23 | -13.77 |
| 2020-10-22 | -13.59 |
| 2020-10-21 | -16.86 |
| 2020-10-20 | -15.89 |
| 2020-10-19 | -13.59 |
| 2020-10-16 | -13.06 |
| 2020-10-15 | -15.27 |
| 2020-10-14 | -11.74 |
| 2020-10-12 | -10.64 |
| 2020-10-09 | -13.15 |
| 2020-10-08 | -17.03 |
| 2020-10-07 | -20.56 |
| 2020-10-06 | -17.48 |
| 2020-10-05 | -19.24 |
| 2020-09-30 | -17.30 |
| 2020-09-29 | -15.71 |
| 2020-09-28 | -17.92 |
| 2020-09-25 | -19.59 |
| 2020-09-24 | -18.09 |
| 2020-09-23 | -15.89 |
| 2020-09-22 | -15.09 |
| 2020-09-21 | -13.33 |
| 2020-09-18 | -8.87 |
| 2020-09-17 | -9.97 |
| 2020-09-16 | -10.86 |
| 2020-09-15 | -12.89 |
| 2020-09-14 | -18.89 |
| 2020-09-11 | -21.71 |
| 2020-09-10 | -21.89 |
| 2020-09-09 | -23.04 |
| 2020-09-08 | -21.89 |
| 2020-09-07 | -22.42 |
| 2020-09-04 | -22.42 |
| 2020-09-03 | -21.89 |
| 2020-09-02 | -22.24 |
| 2020-09-01 | -23.21 |
| 2020-08-31 | -23.48 |
| 2020-08-28 | -24.18 |
| 2020-08-27 | -26.74 |
| 2020-08-26 | -26.30 |
| 2020-08-25 | -24.18 |
| 2020-08-24 | -26.92 |
| 2020-08-21 | -24.45 |
| 2020-08-20 | -24.19 |
| 2020-08-19 | -23.33 |
| 2020-08-18 | -24.19 |
| 2020-08-17 | -23.93 |
| 2020-08-14 | -25.39 |
| 2020-08-13 | -28.39 |
| 2020-08-12 | -27.71 |
| 2020-08-11 | -28.48 |
| 2020-08-10 | -29.16 |
| 2020-08-07 | -29.25 |
| 2020-08-06 | -28.65 |
| 2020-08-05 | -29.34 |
| 2020-08-04 | -28.82 |
| 2020-08-03 | -27.62 |
| 2020-07-31 | -28.74 |
| 2020-07-30 | -28.22 |
| 2020-07-29 | -27.96 |
| 2020-07-28 | -28.31 |
| 2020-07-27 | -30.11 |
| 2020-07-24 | -31.57 |
| 2020-07-23 | -31.39 |
| 2020-07-22 | -31.48 |
| 2020-07-21 | -28.48 |
| 2020-07-20 | -30.45 |
| 2020-07-17 | -33.54 |
| 2020-07-16 | -32.51 |
| 2020-07-15 | -31.91 |
| 2020-07-14 | -30.37 |
| 2020-07-13 | -29.25 |
| 2020-07-10 | -30.71 |
| 2020-07-09 | -28.48 |
| 2020-07-08 | -26.68 |
| 2020-07-07 | -27.54 |
| 2020-07-06 | -29.42 |
| 2020-07-03 | -31.48 |
| 2020-07-02 | -30.54 |
| 2020-06-30 | -28.05 |
| 2020-06-29 | -29.94 |
| 2020-06-26 | -32.34 |
| 2020-06-24 | -33.54 |
| 2020-06-23 | -33.28 |
| 2020-06-22 | -33.71 |
| 2020-06-19 | -33.37 |
| 2020-06-18 | -33.37 |
| 2020-06-17 | -33.02 |
| 2020-06-16 | -32.68 |
| 2020-06-15 | -35.51 |
| 2020-06-12 | -33.54 |
| 2020-06-11 | -34.74 |
| 2020-06-10 | -32.42 |
| 2020-06-09 | -29.34 |
| 2020-06-08 | -33.62 |
| 2020-06-05 | -34.82 |
| 2020-06-04 | -38.60 |
| 2020-06-03 | -39.97 |
| 2020-06-02 | -39.63 |
| 2020-06-01 | -41.34 |
| 2020-05-29 | -41.60 |
| 2020-05-28 | -42.46 |
| 2020-05-27 | -39.71 |
| 2020-05-26 | -38.68 |
| 2020-05-25 | -39.97 |
| 2020-05-22 | -39.37 |
| 2020-05-21 | -35.94 |
| 2020-05-20 | -35.25 |
| 2020-05-19 | -33.54 |
| 2020-05-18 | -35.00 |
| 2020-05-15 | -34.40 |
| 2020-05-14 | -33.97 |
| 2020-05-13 | -32.34 |
| 2020-05-12 | -31.48 |
| 2020-05-11 | -28.99 |
| 2020-05-08 | -28.82 |
| 2020-05-07 | -29.16 |
| 2020-05-06 | -29.08 |
| 2020-05-05 | -29.25 |
| 2020-05-04 | -32.68 |
| 2020-04-29 | -28.99 |
| 2020-04-28 | -29.51 |
| 2020-04-27 | -32.77 |
| 2020-04-24 | -35.68 |
| 2020-04-23 | -33.54 |
| 2020-04-22 | -34.48 |
| 2020-04-21 | -35.68 |
| 2020-04-20 | -32.51 |
| 2020-04-17 | -29.77 |
| 2020-04-16 | -34.91 |
| 2020-04-15 | -33.62 |
| 2020-04-14 | -33.11 |
| 2020-04-09 | -31.39 |
| 2020-04-08 | -33.54 |
| 2020-04-07 | -33.71 |
| 2020-04-06 | -33.62 |
| 2020-04-03 | -35.17 |
| 2020-04-02 | -35.77 |
| 2020-04-01 | -34.48 |
| 2020-03-31 | -33.02 |
| 2020-03-30 | -35.77 |
| 2020-03-27 | -31.05 |
| 2020-03-26 | -34.14 |
| 2020-03-25 | -36.20 |
| 2020-03-24 | -39.80 |
| 2020-03-23 | -41.86 |
| 2020-03-20 | -40.74 |
| 2020-03-19 | -45.29 |
| 2020-03-18 | -38.86 |
| 2020-03-17 | -37.40 |
| 2020-03-16 | -35.51 |
| 2020-03-13 | -31.39 |
| 2020-03-12 | -27.02 |
| 2020-03-11 | -24.36 |
| 2020-03-10 | -23.68 |
| 2020-03-09 | -22.73 |
| 2020-03-06 | -18.19 |
| 2020-03-05 | -17.33 |
| 2020-03-04 | -19.05 |
| 2020-03-03 | -16.82 |
| 2020-03-02 | -17.16 |
| 2020-02-28 | -18.53 |
| 2020-02-27 | -16.39 |
| 2020-02-26 | -16.73 |
| 2020-02-25 | -14.33 |
| 2020-02-24 | -14.03 |
| 2020-02-21 | -12.10 |
| 2020-02-20 | -11.88 |
| 2020-02-19 | -13.17 |
| 2020-02-18 | -13.17 |
| 2020-02-17 | -12.96 |
| 2020-02-14 | -12.31 |
| 2020-02-13 | -12.10 |
| 2020-02-12 | -12.10 |
| 2020-02-11 | -13.39 |
| 2020-02-10 | -12.10 |
| 2020-02-07 | -9.10 |
| 2020-02-06 | -7.81 |
| 2020-02-05 | -9.53 |
| 2020-02-04 | -8.24 |
| 2020-02-03 | -9.74 |
| 2020-01-31 | -9.10 |
| 2020-01-30 | -10.17 |
| 2020-01-29 | -6.31 |
| 2020-01-24 | -1.38 |
| 2020-01-23 | -2.24 |
| 2020-01-22 | 1.84 |
| 2020-01-21 | 0.98 |
| 2020-01-20 | 3.55 |
| 2020-01-17 | 3.55 |
| 2020-01-16 | -1.38 |
| 2020-01-15 | -0.95 |
| 2020-01-14 | -3.95 |
| 2020-01-13 | -4.17 |
| 2020-01-10 | -4.17 |
| 2020-01-09 | -4.38 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -3.52 |
| 2020-01-06 | -3.09 |
| 2020-01-03 | -2.45 |
| 2020-01-02 | -2.45 |
| 2019-12-31 | -3.74 |
| 2019-12-30 | -5.88 |
| 2019-12-27 | -5.24 |
| 2019-12-24 | -5.88 |
| 2019-12-23 | -5.67 |
| 2019-12-20 | -7.60 |
| 2019-12-19 | -10.81 |
| 2019-12-18 | -11.03 |
| 2019-12-17 | -11.88 |
| 2019-12-16 | -12.53 |
| 2019-12-13 | -12.53 |
| 2019-12-12 | -13.39 |
| 2019-12-11 | -13.81 |
| 2019-12-10 | -13.39 |
| 2019-12-09 | -14.22 |
| 2019-12-06 | -13.80 |
| 2019-12-05 | -12.97 |
| 2019-12-04 | -13.39 |
| 2019-12-03 | -12.55 |
| 2019-12-02 | -10.04 |
| 2019-11-29 | -8.78 |
| 2019-11-28 | -9.62 |
| 2019-11-27 | -10.46 |
| 2019-11-26 | -12.13 |
| 2019-11-25 | -12.55 |
| 2019-11-22 | -14.43 |
| 2019-11-21 | -14.64 |
| 2019-11-20 | -13.18 |
| 2019-11-19 | -12.97 |
| 2019-11-18 | -14.43 |
| 2019-11-15 | -14.22 |
| 2019-11-14 | -13.59 |
| 2019-11-13 | -12.55 |
| 2019-11-12 | -10.87 |
| 2019-11-11 | -11.92 |
| 2019-11-08 | -8.57 |
| 2019-11-07 | -6.48 |
| 2019-11-06 | -6.90 |
| 2019-11-05 | -7.74 |
| 2019-11-04 | -7.32 |
| 2019-11-01 | -9.62 |
| 2019-10-31 | -12.76 |
| 2019-10-30 | -13.59 |
| 2019-10-29 | -12.13 |
| 2019-10-28 | -13.39 |
| 2019-10-25 | -12.13 |
| 2019-10-24 | -13.39 |
| 2019-10-23 | -13.59 |
| 2019-10-22 | -13.39 |
| 2019-10-21 | -15.48 |
| 2019-10-18 | -16.98 |
| 2019-10-17 | -14.85 |
| 2019-10-16 | -18.16 |
| 2019-10-15 | -16.98 |
| 2019-10-14 | -17.15 |
| 2019-10-11 | -16.65 |
| 2019-10-10 | -16.90 |
| 2019-10-09 | -17.40 |
| 2019-10-08 | -17.49 |
| 2019-10-04 | -17.40 |
| 2019-10-03 | -17.49 |
| 2019-10-02 | -18.16 |
| 2019-09-30 | -17.65 |
| 2019-09-27 | -16.82 |
| 2019-09-26 | -17.15 |
| 2019-09-25 | -16.31 |
| 2019-09-24 | -15.06 |
| 2019-09-23 | -15.06 |
| 2019-09-20 | -13.80 |
| 2019-09-19 | -13.59 |
| 2019-09-18 | -12.55 |
| 2019-09-17 | -11.08 |
| 2019-09-16 | -10.04 |
| 2019-09-13 | -10.04 |
| 2019-09-12 | -11.29 |
| 2019-09-11 | -6.90 |
| 2019-09-10 | -11.08 |
| 2019-09-09 | -12.13 |
| 2019-09-06 | -12.34 |
| 2019-09-05 | -13.59 |
| 2019-09-04 | -11.29 |
| 2019-09-03 | -19.91 |
| 2019-09-02 | -17.74 |
| 2019-08-30 | -18.07 |
| 2019-08-29 | -17.99 |
| 2019-08-28 | -19.08 |
| 2019-08-27 | -21.08 |
| 2019-08-26 | -21.17 |
| 2019-08-23 | -17.36 |
| 2019-08-22 | -18.58 |
| 2019-08-21 | -18.38 |
| 2019-08-20 | -16.75 |
| 2019-08-19 | -14.72 |
| 2019-08-16 | -17.56 |
| 2019-08-15 | -21.30 |
| 2019-08-14 | -18.94 |
| 2019-08-13 | -20.73 |
| 2019-08-12 | -16.95 |
| 2019-08-09 | -14.72 |
| 2019-08-08 | -14.31 |
| 2019-08-07 | -16.35 |
| 2019-08-06 | -17.16 |
| 2019-08-05 | -16.14 |
| 2019-08-02 | -9.44 |
| 2019-08-01 | -4.77 |
| 2019-07-31 | -3.76 |
| 2019-07-30 | -4.37 |
| 2019-07-29 | -6.80 |
| 2019-07-26 | -1.93 |
| 2019-07-25 | 1.52 |
| 2019-07-24 | 1.73 |
| 2019-07-23 | 1.12 |
| 2019-07-22 | 0.10 |
| 2019-07-19 | 0.30 |
| 2019-07-18 | 0.30 |
| 2019-07-17 | 0.71 |
| 2019-07-16 | 1.93 |
| 2019-07-15 | 0.51 |
| 2019-07-12 | -0.71 |
| 2019-07-11 | 0.30 |
| 2019-07-10 | -0.51 |
| 2019-07-09 | -2.34 |
| 2019-07-08 | -2.34 |
| 2019-07-05 | -1.52 |
| 2019-07-04 | -2.13 |
| 2019-07-03 | -0.51 |
| 2019-07-02 | -0.51 |
| 2019-06-28 | -0.51 |
| 2019-06-27 | 3.15 |
| 2019-06-26 | -0.30 |
| 2019-06-25 | 2.94 |
| 2019-06-24 | 2.33 |
| 2019-06-21 | 4.37 |
| 2019-06-20 | 2.54 |
| 2019-06-19 | -0.10 |
| 2019-06-18 | -1.12 |
| 2019-06-17 | -2.74 |
| 2019-06-14 | -4.37 |
| 2019-06-13 | -2.13 |
| 2019-06-12 | 0.91 |
| 2019-06-11 | 2.74 |
| 2019-06-10 | 2.33 |
| 2019-06-06 | -1.32 |
| 2019-06-05 | -2.34 |
| 2019-06-04 | -2.54 |
| 2019-06-03 | -0.71 |
| 2019-05-31 | 2.13 |
| 2019-05-30 | 1.73 |
| 2019-05-29 | 2.74 |
| 2019-05-28 | 2.74 |
| 2019-05-27 | 1.93 |
| 2019-05-24 | 2.13 |
| 2019-05-23 | 2.13 |
| 2019-05-22 | 3.15 |
| 2019-05-21 | 1.93 |
| 2019-05-20 | 3.76 |
| 2019-05-17 | 5.18 |
| 2019-05-16 | 6.40 |
| 2019-05-15 | 5.79 |
| 2019-05-14 | 5.58 |
| 2019-05-10 | 6.40 |
| 2019-05-09 | 3.35 |
| 2019-05-08 | 5.38 |
| 2019-05-07 | 7.41 |
| 2019-05-06 | 7.82 |
| 2019-05-03 | 10.86 |
| 2019-05-02 | 12.28 |
| 2019-04-30 | 14.11 |
| 2019-04-29 | 11.07 |
| 2019-04-26 | 13.50 |
| 2019-04-25 | 15.94 |
| 2019-04-24 | 16.75 |
| 2019-04-23 | 16.35 |
| 2019-04-18 | 18.38 |
| 2019-04-17 | 16.14 |
| 2019-04-16 | 15.33 |
| 2019-04-15 | 16.35 |
| 2019-04-12 | 15.33 |
| 2019-04-11 | 18.58 |
| 2019-04-10 | 17.97 |
| 2019-04-09 | 16.14 |
| 2019-04-08 | 12.49 |
| 2019-04-04 | 9.24 |
| 2019-04-03 | 12.08 |
| 2019-04-02 | 9.85 |
| 2019-04-01 | 9.64 |
| 2019-03-29 | 7.41 |
| 2019-03-28 | 6.60 |
| 2019-03-27 | 6.40 |
| 2019-03-26 | 7.61 |
| 2019-03-25 | 6.60 |
| 2019-03-22 | 8.22 |
| 2019-03-21 | 9.04 |
| 2019-03-20 | 8.63 |
| 2019-03-19 | 10.25 |
| 2019-03-18 | 9.85 |
| 2019-03-15 | 7.61 |
| 2019-03-14 | 6.19 |
| 2019-03-13 | 7.21 |
| 2019-03-12 | 7.61 |
| 2019-03-11 | 5.79 |
| 2019-03-08 | 5.58 |
| 2019-03-07 | 8.43 |
| 2019-03-06 | 9.64 |
| 2019-03-05 | 4.97 |
| 2019-03-04 | 5.58 |
| 2019-03-01 | 7.21 |
| 2019-02-28 | 7.00 |
| 2019-02-27 | 5.58 |
| 2019-02-26 | 5.38 |
| 2019-02-25 | 3.55 |
| 2019-02-22 | 2.13 |
| 2019-02-21 | 2.13 |
| 2019-02-20 | 1.52 |
| 2019-02-19 | -2.13 |
| 2019-02-18 | -1.93 |
| 2019-02-15 | -4.37 |
| 2019-02-14 | -2.13 |
| 2019-02-13 | -0.51 |
| 2019-02-12 | -0.71 |
| 2019-02-11 | 0.51 |
| 2019-02-08 | -3.76 |
| 2019-02-04 | -4.77 |
| 2019-02-01 | -6.60 |
| 2019-01-31 | -7.61 |
| 2019-01-30 | -8.83 |
| 2019-01-29 | -7.61 |
| 2019-01-28 | -8.22 |
| 2019-01-25 | -9.24 |
| 2019-01-24 | -9.24 |
| 2019-01-23 | -10.66 |
| 2019-01-22 | -10.66 |
| 2019-01-21 | -10.05 |
| 2019-01-18 | -9.24 |
| 2019-01-17 | -9.44 |
| 2019-01-16 | -7.21 |
| 2019-01-15 | -10.86 |
| 2019-01-14 | -10.05 |
| 2019-01-11 | -10.05 |
| 2019-01-10 | -10.46 |
| 2019-01-09 | -10.86 |
| 2019-01-08 | -9.44 |
| 2019-01-07 | -10.25 |
| 2019-01-04 | -7.61 |
| 2019-01-03 | -8.63 |
| 2019-01-02 | -10.25 |
| 2018-12-31 | -9.24 |
| 2018-12-28 | -11.68 |
| 2018-12-27 | -12.69 |
| 2018-12-24 | -13.30 |
| 2018-12-21 | -12.49 |
| 2018-12-20 | -13.30 |
| 2018-12-19 | -12.28 |
| 2018-12-18 | -8.43 |
| 2018-12-17 | -7.61 |
| 2018-12-14 | -7.41 |
| 2018-12-13 | -8.22 |
| 2018-12-12 | -10.46 |
| 2018-12-11 | -11.07 |
| 2018-12-10 | -9.64 |
| 2018-12-07 | -7.07 |
| 2018-12-06 | -6.87 |
| 2018-12-05 | -6.08 |
| 2018-12-04 | -5.09 |
| 2018-12-03 | -7.07 |
| 2018-11-30 | -9.45 |
| 2018-11-29 | -7.07 |
| 2018-11-28 | -0.53 |
| 2018-11-27 | -0.33 |
| 2018-11-26 | -0.53 |
| 2018-11-23 | -1.52 |
| 2018-11-22 | -1.72 |
| 2018-11-21 | -0.93 |
| 2018-11-20 | -0.93 |
| 2018-11-19 | 1.06 |
| 2018-11-16 | 0.26 |
| 2018-11-15 | 0.46 |
| 2018-11-14 | 0.86 |
| 2018-11-13 | 1.45 |
| 2018-11-12 | 2.05 |
| 2018-11-09 | 3.83 |
| 2018-11-08 | 6.41 |
| 2018-11-07 | 6.60 |
| 2018-11-06 | 7.20 |
| 2018-11-05 | 5.02 |
| 2018-11-02 | 6.60 |
| 2018-11-01 | 3.83 |
| 2018-10-31 | 2.44 |
| 2018-10-30 | -0.93 |
| 2018-10-29 | 1.65 |
| 2018-10-26 | 2.44 |
| 2018-10-25 | -0.13 |
| 2018-10-24 | 4.03 |
| 2018-10-23 | 0.06 |
| 2018-10-22 | 1.45 |
| 2018-10-19 | -4.10 |
| 2018-10-18 | -3.30 |
| 2018-10-16 | -5.29 |
| 2018-10-15 | -3.30 |
| 2018-10-12 | -0.53 |
| 2018-10-11 | -3.90 |
| 2018-10-10 | -0.13 |
| 2018-10-09 | 2.64 |
| 2018-10-08 | 3.83 |
| 2018-10-05 | 7.59 |
| 2018-10-04 | 7.20 |
| 2018-10-03 | 6.01 |
| 2018-10-02 | 8.58 |
| 2018-09-28 | 7.99 |
| 2018-09-27 | 9.38 |
| 2018-09-26 | 8.39 |
| 2018-09-24 | 8.19 |
| 2018-09-21 | 10.96 |
| 2018-09-20 | 8.98 |
| 2018-09-19 | 9.77 |
| 2018-09-18 | 7.99 |
| 2018-09-17 | 7.00 |
| 2018-09-14 | 9.58 |
| 2018-09-13 | 5.41 |
| 2018-09-12 | 0.46 |
| 2018-09-11 | -0.13 |
| 2018-09-10 | 1.65 |
| 2018-09-07 | 2.24 |
| 2018-09-06 | 0.06 |
| 2018-09-05 | 4.42 |
| 2018-09-04 | 7.79 |
| 2018-09-03 | 8.19 |
| 2018-08-31 | 8.19 |
| 2018-08-30 | 12.35 |
| 2018-08-29 | 13.54 |
| 2018-08-28 | 9.18 |
| 2018-08-27 | 9.97 |
| 2018-08-24 | 5.02 |
| 2018-08-23 | 5.81 |
| 2018-08-22 | 7.00 |
| 2018-08-21 | 6.60 |
| 2018-08-20 | 3.83 |
| 2018-08-17 | 5.02 |
| 2018-08-16 | 8.58 |
| 2018-08-15 | 4.31 |
| 2018-08-14 | 4.51 |
| 2018-08-13 | 4.12 |
| 2018-08-10 | 6.64 |
| 2018-08-09 | 8.39 |
| 2018-08-08 | 6.84 |
| 2018-08-07 | 5.67 |
| 2018-08-06 | 4.89 |
| 2018-08-03 | 5.28 |
| 2018-08-02 | 6.64 |
| 2018-08-01 | 8.39 |
| 2018-07-31 | 8.39 |
| 2018-07-30 | 7.23 |
| 2018-07-27 | 5.67 |
| 2018-07-26 | 9.36 |
| 2018-07-25 | 10.33 |
| 2018-07-24 | 12.66 |
| 2018-07-23 | 11.89 |
| 2018-07-20 | 13.25 |
| 2018-07-19 | 14.02 |
| 2018-07-18 | 19.27 |
| 2018-07-17 | 17.33 |
| 2018-07-16 | 13.64 |
| 2018-07-13 | 21.41 |
| 2018-07-12 | 26.46 |
| 2018-07-11 | 25.68 |
| 2018-07-10 | 26.65 |
| 2018-07-09 | 24.32 |
| 2018-07-06 | 22.96 |
| 2018-07-05 | 18.88 |
| 2018-07-04 | 19.66 |
| 2018-07-03 | 19.66 |
| 2018-06-29 | 26.07 |
| 2018-06-28 | 24.32 |
| 2018-06-27 | 16.74 |
| 2018-06-26 | 13.64 |
| 2018-06-25 | 17.33 |
| 2018-06-22 | 17.33 |
| 2018-06-21 | 20.82 |
| 2018-06-20 | 21.60 |
| 2018-06-19 | 27.23 |
| 2018-06-15 | 31.51 |
| 2018-06-14 | 32.67 |
| 2018-06-13 | 33.06 |
| 2018-06-12 | 35.78 |
| 2018-06-11 | 35.78 |
| 2018-06-08 | 38.50 |
| 2018-06-07 | 42.00 |
| 2018-06-06 | 41.41 |
| 2018-06-05 | 42.38 |
| 2018-06-04 | 41.61 |
| 2018-06-01 | 37.53 |
| 2018-05-31 | 38.89 |
| 2018-05-30 | 28.98 |
| 2018-05-29 | 31.12 |
| 2018-05-28 | 30.53 |
| 2018-05-25 | 29.56 |
| 2018-05-24 | 29.56 |
| 2018-05-23 | 29.95 |
| 2018-05-21 | 31.89 |
| 2018-05-18 | 31.70 |
| 2018-05-17 | 32.67 |
| 2018-05-16 | 30.92 |
| 2018-05-15 | 28.98 |
| 2018-05-14 | 30.15 |
| 2018-05-11 | 30.53 |
| 2018-05-10 | 31.31 |
| 2018-05-09 | 33.06 |
| 2018-05-08 | 34.03 |
| 2018-05-07 | 30.92 |
| 2018-05-04 | 28.79 |
| 2018-05-03 | 27.23 |
| 2018-05-02 | 29.56 |
| 2018-04-30 | 28.01 |
| 2018-04-27 | 29.56 |
| 2018-04-26 | 30.15 |
| 2018-04-25 | 28.98 |
| 2018-04-24 | 28.98 |
| 2018-04-23 | 29.37 |
| 2018-04-20 | 26.84 |
| 2018-04-19 | 27.04 |
| 2018-04-18 | 21.02 |
| 2018-04-17 | 21.41 |
| 2018-04-16 | 12.28 |
| 2018-04-13 | 13.05 |
| 2018-04-12 | 11.30 |
| 2018-04-11 | 12.66 |
| 2018-04-10 | 14.61 |
| 2018-04-09 | 14.99 |
| 2018-04-06 | 14.22 |
| 2018-04-04 | 13.44 |
| 2018-04-03 | 10.53 |
| 2018-03-29 | 10.72 |
| 2018-03-28 | 6.06 |
| 2018-03-27 | 5.28 |
| 2018-03-26 | 3.34 |
| 2018-03-23 | 3.92 |
| 2018-03-22 | 8.00 |
| 2018-03-21 | 9.17 |
| 2018-03-20 | 9.17 |
| 2018-03-19 | 11.50 |
| 2018-03-16 | 6.06 |
| 2018-03-15 | 7.03 |
| 2018-03-14 | 8.39 |
| 2018-03-13 | 6.64 |
| 2018-03-12 | 6.84 |
| 2018-03-09 | 6.45 |
| 2018-03-08 | 6.25 |
| 2018-03-07 | 5.87 |
| 2018-03-06 | 7.42 |
| 2018-03-05 | 4.89 |
| 2018-03-02 | 4.51 |
| 2018-03-01 | 5.28 |
| 2018-02-28 | 4.89 |
| 2018-02-27 | 3.34 |
| 2018-02-26 | 6.06 |
| 2018-02-23 | 4.70 |
| 2018-02-22 | 4.70 |
| 2018-02-21 | 5.28 |
| 2018-02-20 | 4.89 |
| 2018-02-15 | 1.98 |
| 2018-02-14 | 1.98 |
| 2018-02-13 | 0.43 |
| 2018-02-12 | 0.04 |
| 2018-02-09 | -0.93 |
| 2018-02-08 | 1.20 |
| 2018-02-07 | 1.20 |
| 2018-02-06 | 0.62 |
| 2018-02-05 | 5.87 |
| 2018-02-02 | 8.39 |
| 2018-02-01 | 8.78 |
| 2018-01-31 | 8.78 |
| 2018-01-30 | 7.81 |
| 2018-01-29 | 8.97 |
| 2018-01-26 | 7.42 |
| 2018-01-25 | 6.06 |
| 2018-01-24 | 7.42 |
| 2018-01-23 | 9.17 |
| 2018-01-22 | 10.53 |
| 2018-01-19 | 9.36 |
| 2018-01-18 | 11.89 |
| 2018-01-17 | 25.10 |
| 2018-01-16 | 25.10 |
| 2018-01-15 | 23.93 |
| 2018-01-12 | 25.10 |
| 2018-01-11 | 27.04 |
| 2018-01-10 | 23.74 |
| 2018-01-09 | 25.87 |
| 2018-01-08 | 27.23 |
| 2018-01-05 | 28.20 |
| 2018-01-04 | 29.76 |
| 2018-01-03 | 31.70 |
| 2018-01-02 | 30.34 |
| 2017-12-29 | 30.34 |
| 2017-12-28 | 30.15 |
| 2017-12-27 | 30.53 |
| 2017-12-22 | 30.92 |
| 2017-12-21 | 30.53 |
| 2017-12-20 | 29.37 |
| 2017-12-19 | 29.95 |
| 2017-12-18 | 28.98 |
| 2017-12-15 | 27.43 |
| 2017-12-14 | 31.51 |
| 2017-12-13 | 30.53 |
| 2017-12-12 | 33.25 |
| 2017-12-11 | 32.09 |
| 2017-12-08 | 31.52 |
| 2017-12-07 | 27.31 |
| 2017-12-06 | 28.07 |
| 2017-12-05 | 29.79 |
| 2017-12-04 | 29.03 |
| 2017-12-01 | 30.75 |
| 2017-11-30 | 30.37 |
| 2017-11-29 | 33.62 |
| 2017-11-28 | 36.10 |
| 2017-11-27 | 32.28 |
| 2017-11-24 | 28.07 |
| 2017-11-23 | 24.82 |
| 2017-11-22 | 26.16 |
| 2017-11-21 | 22.34 |
| 2017-11-20 | 23.10 |
| 2017-11-17 | 23.87 |
| 2017-11-16 | 23.10 |
| 2017-11-15 | 22.53 |
| 2017-11-14 | 23.10 |
| 2017-11-13 | 22.15 |
| 2017-11-10 | 21.00 |
| 2017-11-09 | 21.38 |
| 2017-11-08 | 20.62 |
| 2017-11-07 | 21.00 |
| 2017-11-06 | 21.00 |
| 2017-11-03 | 17.56 |
| 2017-11-02 | 21.58 |
| 2017-11-01 | 24.25 |
| 2017-10-31 | 26.16 |
| 2017-10-30 | 23.10 |
| 2017-10-27 | 21.58 |
| 2017-10-26 | 25.02 |
| 2017-10-25 | 24.44 |
| 2017-10-24 | 20.24 |
| 2017-10-23 | 15.08 |
| 2017-10-20 | 16.03 |
| 2017-10-19 | 19.09 |
| 2017-10-18 | 18.33 |
| 2017-10-17 | 19.09 |
| 2017-10-16 | 20.43 |
| 2017-10-13 | 21.00 |
| 2017-10-12 | 20.43 |
| 2017-10-11 | 21.58 |
| 2017-10-10 | 22.34 |
| 2017-10-09 | 20.43 |
| 2017-10-06 | 20.43 |
| 2017-10-04 | 19.66 |
| 2017-10-03 | 19.09 |
| 2017-09-29 | 20.62 |
| 2017-09-28 | 18.52 |
| 2017-09-27 | 18.90 |
| 2017-09-26 | 18.52 |
| 2017-09-25 | 10.11 |
| 2017-09-22 | 7.62 |
| 2017-09-21 | 9.72 |
| 2017-09-20 | 10.49 |
| 2017-09-19 | 7.43 |
| 2017-09-18 | 6.86 |
| 2017-09-15 | 6.67 |
| 2017-09-14 | 6.86 |
| 2017-09-13 | 7.05 |
| 2017-09-12 | 7.43 |
| 2017-09-11 | 7.24 |
| 2017-09-08 | 3.61 |
| 2017-09-07 | 3.22 |
| 2017-09-06 | 2.84 |
| 2017-09-05 | 3.42 |
| 2017-09-04 | 3.03 |
| 2017-09-01 | 3.99 |
| 2017-08-31 | 2.65 |
| 2017-08-30 | 2.84 |
| 2017-08-29 | 0.93 |
| 2017-08-28 | 1.87 |
| 2017-08-25 | 5.42 |
| 2017-08-24 | 5.42 |
| 2017-08-22 | 6.55 |
| 2017-08-21 | 5.42 |
| 2017-08-18 | 5.05 |
| 2017-08-17 | 5.42 |
| 2017-08-16 | 6.36 |
| 2017-08-15 | 4.86 |
| 2017-08-14 | 4.86 |
| 2017-08-11 | 3.36 |
| 2017-08-10 | 4.30 |
| 2017-08-09 | 4.86 |
| 2017-08-08 | 4.68 |
| 2017-08-07 | 3.93 |
| 2017-08-04 | 4.86 |
| 2017-08-03 | 3.93 |
| 2017-08-02 | 4.86 |
| 2017-08-01 | 6.74 |
| 2017-07-31 | 7.48 |
| 2017-07-28 | 8.61 |
| 2017-07-27 | 8.61 |
| 2017-07-26 | 8.98 |
| 2017-07-25 | 9.54 |
| 2017-07-24 | 11.23 |
| 2017-07-21 | 13.29 |
| 2017-07-20 | 12.35 |
| 2017-07-19 | 8.61 |
| 2017-07-18 | 8.61 |
| 2017-07-17 | 8.98 |
| 2017-07-14 | 6.92 |
| 2017-07-13 | 9.73 |
| 2017-07-12 | 6.92 |
| 2017-07-11 | 5.61 |
| 2017-07-10 | 5.42 |
| 2017-07-07 | 8.61 |
| 2017-07-06 | 7.48 |
| 2017-07-05 | 7.11 |
| 2017-07-04 | 3.36 |
| 2017-07-03 | 3.36 |
| 2017-06-30 | -0.01 |
| 2017-06-29 | -3.19 |
| 2017-06-28 | -5.25 |
| 2017-06-27 | -5.62 |
| 2017-06-26 | -4.50 |
| 2017-06-23 | -5.06 |
| 2017-06-22 | -3.56 |
| 2017-06-21 | -5.06 |
| 2017-06-20 | -4.50 |
| 2017-06-19 | -4.31 |
| 2017-06-16 | -3.94 |
| 2017-06-15 | -1.69 |
| 2017-06-14 | -0.19 |
| 2017-06-13 | 0.74 |
| 2017-06-12 | 0.56 |
| 2017-06-09 | 2.62 |
| 2017-06-08 | 0.56 |
| 2017-06-07 | -0.01 |
| 2017-06-06 | 0.37 |
| 2017-06-05 | -2.81 |
| 2017-06-02 | -1.88 |
| 2017-06-01 | -0.75 |
| 2017-05-31 | -0.75 |
| 2017-05-29 | -0.75 |
| 2017-05-26 | -3.00 |
| 2017-05-25 | -3.75 |
| 2017-05-24 | -2.25 |
| 2017-05-23 | -2.25 |
| 2017-05-22 | -2.63 |
| 2017-05-19 | -0.94 |
| 2017-05-18 | -0.19 |
| 2017-05-17 | 2.62 |
| 2017-05-16 | 3.36 |
| 2017-05-15 | 6.17 |
| 2017-05-12 | 3.74 |
| 2017-05-11 | 5.99 |
| 2017-05-10 | 6.55 |
| 2017-05-09 | 8.61 |
| 2017-05-08 | 4.11 |
| 2017-05-05 | 4.86 |
| 2017-05-04 | 6.74 |
| 2017-05-02 | 7.48 |
| 2017-04-28 | 6.55 |
| 2017-04-27 | 4.30 |
| 2017-04-26 | 6.74 |
| 2017-04-25 | 3.93 |
| 2017-04-24 | 2.99 |
| 2017-04-21 | 1.30 |
| 2017-04-20 | 3.18 |
| 2017-04-19 | 1.12 |
| 2017-04-18 | 0.74 |
| 2017-04-13 | 3.36 |
| 2017-04-12 | -4.50 |
| 2017-04-11 | -5.81 |
| 2017-04-10 | -5.81 |
| 2017-04-07 | -6.56 |
| 2017-04-06 | -6.93 |
| 2017-04-05 | -5.81 |
| 2017-04-03 | -7.31 |
| 2017-03-31 | -7.50 |
| 2017-03-30 | -7.12 |
| 2017-03-29 | -5.44 |
| 2017-03-28 | -4.87 |
| 2017-03-27 | -8.25 |
| 2017-03-24 | -8.43 |
| 2017-03-23 | -9.18 |
| 2017-03-22 | -11.80 |
| 2017-03-21 | -9.93 |
| 2017-03-20 | -8.99 |
| 2017-03-17 | -9.74 |
| 2017-03-16 | -8.99 |
| 2017-03-15 | -8.25 |
| 2017-03-14 | -8.25 |
| 2017-03-13 | -9.74 |
| 2017-03-10 | -11.99 |
| 2017-03-09 | -13.68 |
| 2017-03-08 | -12.74 |
| 2017-03-07 | -13.11 |
| 2017-03-06 | -13.86 |
| 2017-03-03 | -18.17 |
| 2017-03-02 | -17.61 |
| 2017-03-01 | -15.74 |
| 2017-02-28 | -15.55 |
| 2017-02-27 | -15.55 |
| 2017-02-24 | -16.11 |
| 2017-02-23 | -15.36 |
| 2017-02-22 | -13.86 |
| 2017-02-21 | -14.61 |
| 2017-02-20 | -12.18 |
| 2017-02-17 | -14.61 |
| 2017-02-16 | -14.24 |
| 2017-02-15 | -15.55 |
| 2017-02-14 | -14.99 |
| 2017-02-13 | -14.99 |
| 2017-02-10 | -13.30 |
| 2017-02-09 | -11.99 |
| 2017-02-08 | -9.74 |
| 2017-02-07 | -9.37 |
| 2017-02-06 | -10.12 |
| 2017-02-03 | -7.50 |
| 2017-02-02 | -10.87 |
| 2017-02-01 | -11.43 |
| 2017-01-27 | -14.42 |
| 2017-01-26 | -14.05 |
| 2017-01-25 | -14.99 |
| 2017-01-24 | -14.99 |
| 2017-01-23 | -14.24 |
| 2017-01-20 | -13.86 |
| 2017-01-19 | -14.99 |
| 2017-01-18 | -14.99 |
| 2017-01-17 | -17.23 |
| 2017-01-16 | -15.55 |
| 2017-01-13 | -12.74 |
| 2017-01-12 | -17.05 |
| 2017-01-11 | -15.74 |
| 2017-01-10 | -16.86 |
| 2017-01-09 | -20.60 |
| 2017-01-06 | -20.04 |
| 2017-01-05 | -21.54 |
| 2017-01-04 | -22.48 |
| 2017-01-03 | -21.73 |
| 2016-12-30 | -24.16 |
| 2016-12-29 | -25.40 |
| 2016-12-28 | -24.35 |
| 2016-12-23 | -25.47 |
| 2016-12-22 | -23.79 |
| 2016-12-21 | -23.97 |
| 2016-12-20 | -23.97 |
| 2016-12-19 | -24.16 |
| 2016-12-16 | -24.16 |
| 2016-12-15 | -23.41 |
| 2016-12-14 | -21.91 |
| 2016-12-13 | -20.42 |
| 2016-12-12 | -22.48 |
| 2016-12-09 | -22.10 |
| 2016-12-08 | -21.73 |
| 2016-12-07 | -21.17 |
| 2016-12-06 | -20.04 |
| 2016-12-05 | -20.59 |
| 2016-12-02 | -19.13 |
| 2016-12-01 | -20.04 |
| 2016-11-30 | -18.03 |
| 2016-11-29 | -18.03 |
| 2016-11-28 | -18.22 |
| 2016-11-25 | -17.67 |
| 2016-11-24 | -20.22 |
| 2016-11-23 | -20.59 |
| 2016-11-22 | -21.50 |
| 2016-11-21 | -23.15 |
| 2016-11-18 | -20.04 |
| 2016-11-17 | -16.76 |
| 2016-11-16 | -16.39 |
| 2016-11-15 | -17.30 |
| 2016-11-14 | -18.40 |
| 2016-11-11 | -17.12 |
| 2016-11-10 | -15.11 |
| 2016-11-09 | -16.21 |
| 2016-11-08 | -13.47 |
| 2016-11-07 | -12.92 |
| 2016-11-04 | -15.66 |
| 2016-11-03 | -14.57 |
| 2016-11-02 | -14.57 |
| 2016-11-01 | -14.93 |
| 2016-10-31 | -16.94 |
| 2016-10-28 | -20.95 |
| 2016-10-27 | -23.15 |
| 2016-10-26 | -21.87 |
| 2016-10-25 | -20.77 |
| 2016-10-24 | -21.69 |
| 2016-10-20 | -29.17 |
| 2016-10-19 | -29.61 |
| 2016-10-18 | -29.90 |
| 2016-10-17 | -29.90 |
| 2016-10-14 | -29.53 |
| 2016-10-13 | -29.39 |
| 2016-10-12 | -29.68 |
| 2016-10-11 | -30.34 |
| 2016-10-07 | -30.34 |
| 2016-10-06 | -30.63 |
| 2016-10-05 | -31.00 |
| 2016-10-04 | -30.78 |
| 2016-10-03 | -30.78 |
| 2016-09-30 | -30.63 |
| 2016-09-29 | -30.27 |
| 2016-09-28 | -30.19 |
| 2016-09-27 | -30.63 |
| 2016-09-26 | -30.56 |
| 2016-09-23 | -29.32 |
| 2016-09-22 | -29.90 |
| 2016-09-21 | -29.17 |
| 2016-09-20 | -29.39 |
| 2016-09-19 | -29.68 |
| 2016-09-15 | -29.46 |
| 2016-09-14 | -30.12 |
| 2016-09-13 | -29.90 |
| 2016-09-12 | -30.34 |
| 2016-09-09 | -29.75 |
| 2016-09-08 | -30.27 |
| 2016-09-07 | -30.85 |
| 2016-09-06 | -31.94 |
| 2016-09-05 | -32.53 |
| 2016-09-02 | -34.14 |
| 2016-09-01 | -35.23 |
| 2016-08-31 | -35.38 |
| 2016-08-30 | -33.33 |
| 2016-08-29 | -31.87 |
| 2016-08-26 | -31.73 |
| 2016-08-25 | -32.46 |
| 2016-08-24 | -31.73 |
| 2016-08-23 | -31.00 |
| 2016-08-22 | -32.82 |
| 2016-08-19 | -31.87 |
| 2016-08-18 | -31.91 |
| 2016-08-17 | -32.12 |
| 2016-08-16 | -31.77 |
| 2016-08-15 | -31.48 |
| 2016-08-12 | -32.12 |
| 2016-08-11 | -31.70 |
| 2016-08-10 | -32.12 |
| 2016-08-09 | -31.98 |
| 2016-08-08 | -32.26 |
| 2016-08-05 | -34.39 |
| 2016-08-04 | -33.54 |
| 2016-08-03 | -31.98 |
| 2016-08-01 | -29.71 |
| 2016-07-29 | -30.13 |
| 2016-07-28 | -30.06 |
| 2016-07-27 | -31.41 |
| 2016-07-26 | -32.26 |
| 2016-07-25 | -32.33 |
| 2016-07-22 | -32.62 |
| 2016-07-21 | -32.76 |
| 2016-07-20 | -32.12 |
| 2016-07-19 | -32.48 |
| 2016-07-18 | -34.25 |
| 2016-07-15 | -32.62 |
| 2016-07-14 | -29.14 |
| 2016-07-13 | -27.47 |
| 2016-07-12 | -28.89 |
| 2016-07-11 | -29.14 |
| 2016-07-08 | -31.84 |
| 2016-07-07 | -30.77 |
| 2016-07-06 | -32.48 |
| 2016-07-05 | -36.16 |
| 2016-07-04 | -38.43 |
| 2016-06-30 | -39.36 |
| 2016-06-29 | -38.43 |
| 2016-06-28 | -38.15 |
| 2016-06-27 | -37.16 |
| 2016-06-24 | -39.14 |
| 2016-06-23 | -38.22 |
| 2016-06-22 | -38.22 |
| 2016-06-21 | -36.66 |
| 2016-06-20 | -36.23 |
| 2016-06-17 | -38.29 |
| 2016-06-16 | -38.58 |
| 2016-06-15 | -37.58 |
| 2016-06-14 | -37.16 |
| 2016-06-13 | -36.45 |
| 2016-06-10 | -34.75 |
| 2016-06-08 | -33.33 |
| 2016-06-07 | -31.34 |
| 2016-06-06 | -32.83 |
| 2016-06-03 | -32.76 |
| 2016-06-02 | -32.55 |
| 2016-06-01 | -34.96 |
| 2016-05-31 | -37.94 |
| 2016-05-30 | -38.01 |
| 2016-05-27 | -38.15 |
| 2016-05-26 | -37.65 |
| 2016-05-25 | -38.15 |
| 2016-05-24 | -38.29 |
| 2016-05-23 | -38.58 |
| 2016-05-20 | -38.93 |
| 2016-05-19 | -39.36 |
| 2016-05-18 | -40.14 |
| 2016-05-17 | -41.77 |
| 2016-05-16 | -42.83 |
| 2016-05-13 | -42.12 |
| 2016-05-12 | -41.70 |
| 2016-05-11 | -41.34 |
| 2016-05-10 | -40.92 |
| 2016-05-09 | -40.92 |
| 2016-05-06 | -40.56 |
| 2016-05-05 | -39.07 |
| 2016-05-04 | -39.71 |
| 2016-05-03 | -40.14 |
| 2016-04-29 | -37.23 |
| 2016-04-28 | -38.08 |
| 2016-04-27 | -39.21 |
| 2016-04-26 | -39.21 |
| 2016-04-25 | -39.28 |
| 2016-04-22 | -39.28 |
| 2016-04-21 | -39.57 |
| 2016-04-20 | -40.06 |
| 2016-04-19 | -40.21 |
| 2016-04-18 | -41.63 |
| 2016-04-15 | -40.49 |
| 2016-04-14 | -39.28 |
| 2016-04-13 | -38.15 |
| 2016-04-12 | -37.30 |
| 2016-04-11 | -39.00 |
| 2016-04-08 | -38.58 |
| 2016-04-07 | -36.59 |
| 2016-04-06 | -34.46 |
| 2016-04-05 | -37.16 |
| 2016-04-01 | -38.01 |
| 2016-03-31 | -37.58 |
| 2016-03-30 | -37.23 |
| 2016-03-29 | -38.08 |
| 2016-03-24 | -39.57 |
| 2016-03-23 | -37.16 |
| 2016-03-22 | -37.09 |
| 2016-03-21 | -37.09 |
| 2016-03-18 | -36.80 |
| 2016-03-17 | -37.65 |
| 2016-03-16 | -39.07 |
| 2016-03-15 | -38.08 |
| 2016-03-14 | -37.80 |
| 2016-03-11 | -37.58 |
| 2016-03-10 | -38.08 |
| 2016-03-09 | -38.08 |
| 2016-03-08 | -37.80 |
| 2016-03-07 | -39.36 |
| 2016-03-04 | -37.72 |
| 2016-03-03 | -39.21 |
| 2016-03-02 | -39.21 |
| 2016-03-01 | -41.84 |
| 2016-02-29 | -45.38 |
| 2016-02-26 | -46.73 |
| 2016-02-25 | -47.16 |
| 2016-02-24 | -46.24 |
| 2016-02-23 | -45.88 |
| 2016-02-22 | -47.02 |
| 2016-02-19 | -44.96 |
| 2016-02-18 | -45.38 |
| 2016-02-17 | -46.24 |
| 2016-02-16 | -47.16 |
| 2016-02-15 | -45.95 |
| 2016-02-12 | -47.51 |
| 2016-02-11 | -51.48 |
| 2016-02-05 | -49.07 |
| 2016-02-04 | -50.07 |
| 2016-02-03 | -50.49 |
| 2016-02-02 | -49.57 |
| 2016-02-01 | -48.43 |
| 2016-01-29 | -49.07 |
| 2016-01-28 | -50.92 |
| 2016-01-27 | -51.63 |
| 2016-01-26 | -51.63 |
| 2016-01-25 | -50.35 |
| 2016-01-22 | -53.54 |
| 2016-01-21 | -54.39 |
| 2016-01-20 | -54.53 |
| 2016-01-19 | -52.62 |
| 2016-01-18 | -53.90 |
| 2016-01-15 | -53.33 |
| 2016-01-14 | -52.26 |
| 2016-01-13 | -51.20 |
| 2016-01-12 | -50.35 |
| 2016-01-11 | -48.86 |
| 2016-01-08 | -46.16 |
| 2016-01-07 | -44.82 |
| 2016-01-06 | -43.54 |
| 2016-01-05 | -43.97 |
| 2016-01-04 | -42.62 |
| 2015-12-31 | -41.70 |
| 2015-12-30 | -42.05 |
| 2015-12-29 | -42.90 |
| 2015-12-28 | -43.04 |
| 2015-12-24 | -42.76 |
| 2015-12-23 | -43.26 |
| 2015-12-22 | -43.19 |
| 2015-12-21 | -42.97 |
| 2015-12-18 | -42.90 |
| 2015-12-17 | -42.41 |
| 2015-12-16 | -42.05 |
| 2015-12-15 | -42.26 |
| 2015-12-14 | -42.41 |
| 2015-12-11 | -42.05 |
| 2015-12-10 | -43.47 |
| 2015-12-09 | -41.48 |
| 2015-12-08 | -41.09 |
| 2015-12-07 | -40.82 |
| 2015-12-04 | -40.89 |
| 2015-12-03 | -41.23 |
| 2015-12-02 | -41.23 |
| 2015-12-01 | -40.34 |
| 2015-11-30 | -39.31 |
| 2015-11-27 | -38.83 |
| 2015-11-26 | -36.91 |
| 2015-11-25 | -37.45 |
| 2015-11-24 | -38.69 |
| 2015-11-23 | -38.07 |
| 2015-11-20 | -37.94 |
| 2015-11-19 | -37.94 |
| 2015-11-18 | -38.55 |
| 2015-11-17 | -37.80 |
| 2015-11-16 | -36.97 |
| 2015-11-13 | -36.01 |
| 2015-11-12 | -32.85 |
| 2015-11-11 | -32.03 |
| 2015-11-10 | -29.63 |
| 2015-11-09 | -28.77 |
| 2015-11-06 | -29.11 |
| 2015-11-05 | -27.91 |
| 2015-11-04 | -27.57 |
| 2015-11-03 | -29.46 |
| 2015-11-02 | -30.14 |
| 2015-10-30 | -31.17 |
| 2015-10-29 | -30.31 |
| 2015-10-28 | -31.62 |
| 2015-10-27 | -31.00 |
| 2015-10-26 | -32.58 |
| 2015-10-23 | -32.17 |
| 2015-10-22 | -33.40 |
| 2015-10-20 | -32.58 |
| 2015-10-19 | -32.31 |
| 2015-10-16 | -31.62 |
| 2015-10-15 | -29.97 |
| 2015-10-14 | -27.91 |
| 2015-10-13 | -29.28 |
| 2015-10-12 | -28.60 |
| 2015-10-09 | -29.97 |
| 2015-10-08 | -31.00 |
| 2015-10-07 | -32.03 |
| 2015-10-06 | -31.41 |
| 2015-10-05 | -32.99 |
| 2015-10-02 | -32.85 |
| 2015-09-30 | -33.47 |
| 2015-09-29 | -34.50 |
| 2015-09-25 | -32.85 |
| 2015-09-24 | -32.79 |
| 2015-09-23 | -32.37 |
| 2015-09-22 | -31.62 |
| 2015-09-21 | -32.10 |
| 2015-09-18 | -31.48 |
| 2015-09-17 | -32.79 |
| 2015-09-16 | -32.17 |
| 2015-09-15 | -33.34 |
| 2015-09-14 | -33.34 |
| 2015-09-11 | -33.54 |
| 2015-09-10 | -35.26 |
| 2015-09-09 | -35.33 |
| 2015-09-08 | -36.70 |
| 2015-09-07 | -36.08 |
| 2015-09-04 | -33.40 |
| 2015-09-02 | -32.03 |
| 2015-09-01 | -31.82 |
| 2015-08-31 | -31.34 |
| 2015-08-28 | -31.00 |
| 2015-08-27 | -31.34 |
| 2015-08-26 | -34.85 |
| 2015-08-25 | -34.71 |
| 2015-08-24 | -31.55 |
| 2015-08-21 | -26.54 |
| 2015-08-20 | -27.74 |
| 2015-08-19 | -27.57 |
| 2015-08-18 | -26.57 |
| 2015-08-17 | -26.57 |
| 2015-08-14 | -26.74 |
| 2015-08-13 | -26.40 |
| 2015-08-12 | -25.73 |
| 2015-08-11 | -24.73 |
| 2015-08-10 | -24.90 |
| 2015-08-07 | -24.39 |
| 2015-08-06 | -25.06 |
| 2015-08-05 | -26.57 |
| 2015-08-04 | -27.57 |
| 2015-08-03 | -30.25 |
| 2015-07-31 | -27.07 |
| 2015-07-30 | -29.25 |
| 2015-07-29 | -29.08 |
| 2015-07-28 | -28.91 |
| 2015-07-27 | -29.75 |
| 2015-07-24 | -25.57 |
| 2015-07-23 | -25.23 |
| 2015-07-22 | -24.56 |
| 2015-07-21 | -24.39 |
| 2015-07-20 | -25.23 |
| 2015-07-17 | -24.39 |
| 2015-07-16 | -25.23 |
| 2015-07-15 | -24.23 |
| 2015-07-14 | -23.73 |
| 2015-07-13 | -23.89 |
| 2015-07-10 | -24.73 |
| 2015-07-09 | -24.73 |
| 2015-07-08 | -27.57 |
| 2015-07-07 | -26.23 |
| 2015-07-06 | -24.23 |
| 2015-07-03 | -26.07 |
| 2015-07-02 | -23.06 |
| 2015-06-30 | -23.56 |
| 2015-06-29 | -24.73 |
| 2015-06-26 | -24.39 |
| 2015-06-25 | -25.23 |
| 2015-06-24 | -26.07 |
| 2015-06-23 | -27.24 |
| 2015-06-22 | -25.73 |
| 2015-06-19 | -24.90 |
| 2015-06-18 | -26.90 |
| 2015-06-17 | -29.25 |
| 2015-06-16 | -29.41 |
| 2015-06-15 | -29.91 |
| 2015-06-12 | -29.08 |
| 2015-06-11 | -29.75 |
| 2015-06-10 | -28.24 |
| 2015-06-09 | -27.91 |
| 2015-06-08 | -26.57 |
| 2015-06-05 | -25.23 |
| 2015-06-04 | -23.39 |
| 2015-06-03 | -21.89 |
| 2015-06-02 | -20.05 |
| 2015-06-01 | -17.37 |
| 2015-05-29 | -17.37 |
| 2015-05-28 | -17.87 |
| 2015-05-27 | -14.69 |
| 2015-05-26 | -15.53 |
| 2015-05-22 | -16.87 |
| 2015-05-21 | -17.70 |
| 2015-05-20 | -17.54 |
| 2015-05-19 | -17.03 |
| 2015-05-18 | -18.04 |
| 2015-05-15 | -18.71 |
| 2015-05-14 | -18.37 |
| 2015-05-13 | -16.87 |
| 2015-05-12 | -17.20 |
| 2015-05-11 | -17.03 |
| 2015-05-08 | -19.04 |
| 2015-05-07 | -21.72 |
| 2015-05-06 | -23.39 |
| 2015-05-05 | -21.72 |
| 2015-05-04 | -19.71 |
| 2015-04-30 | -18.71 |
| 2015-04-29 | -18.87 |
| 2015-04-28 | -16.03 |
| 2015-04-27 | -15.53 |
| 2015-04-24 | -17.20 |
| 2015-04-23 | -19.38 |
| 2015-04-22 | -21.38 |
| 2015-04-21 | -24.23 |
| 2015-04-20 | -23.56 |
| 2015-04-17 | -21.22 |
| 2015-04-16 | -20.05 |
| 2015-04-15 | -19.38 |
| 2015-04-14 | -20.71 |
| 2015-04-13 | -23.06 |
| 2015-04-10 | -20.05 |
| 2015-04-09 | -20.71 |
| 2015-04-08 | -20.88 |
| 2015-04-02 | -22.55 |
| 2015-04-01 | -26.57 |
| 2015-03-31 | -27.74 |
| 2015-03-30 | -28.91 |
| 2015-03-27 | -28.91 |
| 2015-03-26 | -27.91 |
| 2015-03-25 | -28.41 |
| 2015-03-24 | -28.91 |
| 2015-03-23 | -29.58 |
| 2015-03-20 | -28.74 |
| 2015-03-19 | -28.24 |
| 2015-03-18 | -31.42 |
| 2015-03-17 | -30.75 |
| 2015-03-16 | -28.91 |
| 2015-03-13 | -25.73 |
| 2015-03-12 | -25.06 |
| 2015-03-11 | -24.73 |
| 2015-03-10 | -23.89 |
| 2015-03-09 | -21.22 |
| 2015-03-06 | -21.38 |
| 2015-03-05 | -22.22 |
| 2015-03-04 | -18.71 |
| 2015-03-03 | -17.37 |
| 2015-03-02 | -17.20 |
| 2015-02-27 | -17.70 |
| 2015-02-26 | -10.01 |
| 2015-02-25 | -5.49 |
| 2015-02-24 | -5.33 |
| 2015-02-23 | -4.66 |
| 2015-02-18 | -4.32 |
| 2015-02-17 | -5.66 |
| 2015-02-16 | -6.33 |
| 2015-02-13 | -5.99 |
| 2015-02-12 | -6.66 |
| 2015-02-11 | -5.66 |
| 2015-02-10 | -5.83 |
| 2015-02-09 | -2.98 |
| 2015-02-06 | -3.32 |
| 2015-02-05 | -2.48 |
| 2015-02-04 | -3.82 |
| 2015-02-03 | -4.82 |
| 2015-02-02 | -2.48 |
| 2015-01-30 | -3.49 |
| 2015-01-29 | -3.15 |
| 2015-01-28 | -5.66 |
| 2015-01-27 | -6.33 |
| 2015-01-26 | -4.99 |
| 2015-01-23 | -5.66 |
| 2015-01-22 | -3.82 |
| 2015-01-21 | -2.82 |
| 2015-01-20 | -4.66 |
| 2015-01-19 | -7.00 |
| 2015-01-16 | -2.98 |
| 2015-01-15 | -0.98 |
| 2015-01-14 | -2.31 |
| 2015-01-13 | -0.81 |
| 2015-01-12 | -1.98 |
| 2015-01-09 | -1.14 |
| 2015-01-08 | 1.03 |
| 2015-01-07 | 2.54 |
| 2015-01-06 | -1.65 |
| 2015-01-05 | -1.31 |
| 2015-01-02 | -0.64 |
| 2014-12-31 | -2.48 |
| 2014-12-30 | -5.49 |
| 2014-12-29 | -7.83 |
| 2014-12-24 | -9.67 |
| 2014-12-23 | -9.84 |
| 2014-12-22 | -9.34 |
| 2014-12-19 | -9.01 |
| 2014-12-18 | -9.51 |
| 2014-12-17 | -8.00 |
| 2014-12-16 | -10.18 |
| 2014-12-15 | -6.66 |
| 2014-12-12 | -11.01 |
| 2014-12-11 | -11.68 |
| 2014-12-10 | -13.35 |
| 2014-12-09 | -10.34 |
| 2014-12-08 | -11.51 |
| 2014-12-05 | -11.84 |
| 2014-12-04 | -13.48 |
| 2014-12-03 | -14.79 |
| 2014-12-02 | -17.25 |
| 2014-12-01 | -17.25 |
| 2014-11-28 | -16.43 |
| 2014-11-27 | -16.10 |
| 2014-11-26 | -23.97 |
| 2014-11-25 | -26.43 |
| 2014-11-24 | -23.80 |
| 2014-11-21 | -23.48 |
| 2014-11-20 | -23.15 |
| 2014-11-19 | -22.82 |
| 2014-11-18 | -22.17 |
| 2014-11-17 | -21.51 |
| 2014-11-14 | -20.53 |
| 2014-11-13 | -22.17 |
| 2014-11-12 | -22.49 |
| 2014-11-11 | -21.02 |
| 2014-11-10 | -25.12 |
| 2014-11-07 | -26.75 |
| 2014-11-06 | -26.75 |
| 2014-11-05 | -26.92 |
| 2014-11-04 | -26.59 |
| 2014-11-03 | -25.44 |
| 2014-10-31 | -24.13 |
| 2014-10-30 | -26.92 |
| 2014-10-29 | -25.61 |
| 2014-10-28 | -25.93 |
| 2014-10-27 | -26.75 |
| 2014-10-24 | -25.77 |
| 2014-10-23 | -26.59 |
| 2014-10-22 | -25.77 |
| 2014-10-21 | -27.41 |
| 2014-10-20 | -26.75 |
| 2014-10-17 | -27.90 |
| 2014-10-16 | -24.62 |
| 2014-10-15 | -25.44 |
| 2014-10-14 | -26.59 |
| 2014-10-13 | -26.59 |
| 2014-10-10 | -26.59 |
| 2014-10-09 | -25.61 |
| 2014-10-08 | -26.59 |
| 2014-10-07 | -25.12 |
| 2014-10-06 | -26.92 |
| 2014-10-03 | -28.23 |
| 2014-09-30 | -26.10 |
| 2014-09-29 | -28.88 |
| 2014-09-26 | -25.28 |
| 2014-09-25 | -27.08 |
| 2014-09-24 | -25.28 |
| 2014-09-23 | -24.62 |
| 2014-09-22 | -25.93 |
| 2014-09-19 | -24.13 |
| 2014-09-18 | -22.99 |
| 2014-09-17 | -22.66 |
| 2014-09-16 | -22.33 |
| 2014-09-15 | -22.49 |
| 2014-09-12 | -21.51 |
| 2014-09-11 | -20.53 |
| 2014-09-10 | -20.04 |
| 2014-09-08 | -20.04 |
| 2014-09-05 | -19.71 |
| 2014-09-04 | -18.72 |
| 2014-09-03 | -20.20 |
| 2014-09-02 | -20.20 |
| 2014-09-01 | -20.85 |
| 2014-08-29 | -20.36 |
| 2014-08-28 | -23.64 |
| 2014-08-27 | -22.17 |
| 2014-08-26 | -20.85 |
| 2014-08-25 | -20.04 |
| 2014-08-22 | -18.56 |
| 2014-08-21 | -18.52 |
| 2014-08-20 | -18.84 |
| 2014-08-19 | -18.68 |
| 2014-08-18 | -19.16 |
| 2014-08-15 | -18.68 |
| 2014-08-14 | -18.84 |
| 2014-08-13 | -20.44 |
| 2014-08-12 | -19.96 |
| 2014-08-11 | -20.76 |
| 2014-08-08 | -21.72 |
| 2014-08-07 | -20.76 |
| 2014-08-06 | -20.92 |
| 2014-08-05 | -20.92 |
| 2014-08-04 | -20.44 |
| 2014-08-01 | -22.68 |
| 2014-07-31 | -22.84 |
| 2014-07-30 | -23.31 |
| 2014-07-29 | -23.47 |
| 2014-07-28 | -22.52 |
| 2014-07-25 | -23.31 |
| 2014-07-24 | -23.47 |
| 2014-07-23 | -24.27 |
| 2014-07-22 | -23.79 |
| 2014-07-21 | -23.47 |
| 2014-07-18 | -23.79 |
| 2014-07-17 | -24.91 |
| 2014-07-16 | -24.91 |
| 2014-07-15 | -25.07 |
| 2014-07-14 | -24.27 |
| 2014-07-11 | -25.07 |
| 2014-07-10 | -25.87 |
| 2014-07-09 | -24.43 |
| 2014-07-08 | -22.99 |
| 2014-07-07 | -23.95 |
| 2014-07-04 | -24.59 |
| 2014-07-03 | -23.31 |
| 2014-07-02 | -23.63 |
| 2014-06-30 | -27.47 |
| 2014-06-27 | -26.03 |
| 2014-06-26 | -26.19 |
| 2014-06-25 | -29.07 |
| 2014-06-24 | -27.95 |
| 2014-06-23 | -31.62 |
| 2014-06-20 | -32.90 |
| 2014-06-19 | -32.58 |
| 2014-06-18 | -33.54 |
| 2014-06-17 | -37.82 |
| 2014-06-16 | -37.88 |
| 2014-06-13 | -36.35 |
| 2014-06-12 | -36.61 |
| 2014-06-11 | -36.73 |
| 2014-06-10 | -37.12 |
| 2014-06-09 | -36.86 |
| 2014-06-06 | -36.41 |
| 2014-06-05 | -37.18 |
| 2014-06-04 | -37.05 |
| 2014-06-03 | -36.73 |
| 2014-05-30 | -37.37 |
| 2014-05-29 | -37.05 |
| 2014-05-28 | -36.61 |
| 2014-05-27 | -36.16 |
| 2014-05-26 | -35.78 |
| 2014-05-23 | -34.82 |
| 2014-05-22 | -35.78 |
| 2014-05-21 | -36.35 |
| 2014-05-20 | -34.98 |
| 2014-05-19 | -34.50 |
| 2014-05-16 | -34.02 |
| 2014-05-15 | -34.02 |
| 2014-05-14 | -34.34 |
| 2014-05-13 | -34.82 |
| 2014-05-12 | -34.66 |
| 2014-05-09 | -33.70 |
| 2014-05-08 | -32.42 |
| 2014-05-07 | -33.22 |
| 2014-05-05 | -33.54 |
| 2014-05-02 | -31.30 |
| 2014-04-30 | -29.70 |
| 2014-04-29 | -29.70 |
| 2014-04-28 | -29.70 |
| 2014-04-25 | -29.70 |
| 2014-04-24 | -30.82 |
| 2014-04-23 | -30.02 |
| 2014-04-22 | -29.39 |
| 2014-04-17 | -27.15 |
| 2014-04-16 | -28.59 |
| 2014-04-15 | -24.75 |
| 2014-04-14 | -23.47 |
| 2014-04-11 | -22.68 |
| 2014-04-10 | -21.40 |
| 2014-04-09 | -17.40 |
| 2014-04-08 | -19.00 |
| 2014-04-07 | -19.80 |
| 2014-04-04 | -18.20 |
| 2014-04-03 | -20.12 |
| 2014-04-02 | -20.28 |
| 2014-04-01 | -22.04 |
| 2014-03-31 | -21.72 |
| 2014-03-28 | -19.48 |
| 2014-03-27 | -19.00 |
| 2014-03-26 | -17.56 |
| 2014-03-25 | -16.60 |
| 2014-03-24 | -16.60 |
| 2014-03-21 | -17.24 |
| 2014-03-20 | -19.32 |
| 2014-03-19 | -20.92 |
| 2014-03-18 | -22.36 |
| 2014-03-17 | -23.63 |
| 2014-03-14 | -22.20 |
| 2014-03-13 | -19.16 |
| 2014-03-12 | -18.52 |
| 2014-03-11 | -17.08 |
| 2014-03-10 | -17.08 |
| 2014-03-07 | -15.49 |
| 2014-03-06 | -15.01 |
| 2014-03-05 | -18.52 |
| 2014-03-04 | -19.48 |
| 2014-03-03 | -15.65 |
| 2014-02-28 | -15.33 |
| 2014-02-27 | -15.01 |
| 2014-02-26 | -13.57 |
| 2014-02-25 | -13.73 |
| 2014-02-24 | -12.93 |
| 2014-02-21 | -13.57 |
| 2014-02-20 | -14.05 |
| 2014-02-19 | -14.53 |
| 2014-02-18 | -15.01 |
| 2014-02-17 | -13.73 |
| 2014-02-14 | -12.61 |
| 2014-02-13 | -14.69 |
| 2014-02-12 | -13.25 |
| 2014-02-11 | -11.97 |
| 2014-02-10 | -12.77 |
| 2014-02-07 | -12.77 |
| 2014-02-06 | -14.69 |
| 2014-02-05 | -16.13 |
| 2014-02-04 | -19.64 |
| 2014-01-30 | -19.64 |
| 2014-01-29 | -18.52 |
| 2014-01-28 | -16.44 |
| 2014-01-27 | -20.28 |
| 2014-01-24 | -18.36 |
| 2014-01-23 | -17.40 |
| 2014-01-22 | -15.81 |
| 2014-01-21 | -13.25 |
| 2014-01-20 | -13.73 |
| 2014-01-17 | -12.13 |
| 2014-01-16 | -12.93 |
| 2014-01-15 | -10.85 |
| 2014-01-14 | -11.65 |
| 2014-01-13 | -10.05 |
| 2014-01-10 | -3.98 |
| 2014-01-09 | 7.52 |
| 2014-01-08 | 5.44 |
| 2014-01-07 | -0.31 |
| 2014-01-06 | -5.10 |
| 2014-01-03 | -6.54 |
| 2014-01-02 | -5.74 |
| 2013-12-31 | -5.74 |
| 2013-12-30 | -7.02 |
| 2013-12-27 | -5.74 |
| 2013-12-24 | -7.82 |
| 2013-12-23 | -7.98 |
| 2013-12-20 | -7.50 |
| 2013-12-19 | -5.74 |
| 2013-12-18 | -7.34 |
| 2013-12-17 | -7.82 |
| 2013-12-16 | -9.57 |
| 2013-12-13 | -9.73 |
| 2013-12-12 | -9.89 |
| 2013-12-11 | -11.33 |
| 2013-12-10 | -10.69 |
| 2013-12-09 | -9.99 |
| 2013-12-06 | -10.62 |
| 2013-12-05 | -10.30 |
| 2013-12-04 | -10.30 |
| 2013-12-03 | -8.58 |
| 2013-12-02 | -9.05 |
| 2013-11-29 | -10.46 |
| 2013-11-28 | -7.18 |
| 2013-11-27 | -3.27 |
| 2013-11-26 | -5.93 |
| 2013-11-25 | -3.11 |
| 2013-11-22 | -6.08 |
| 2013-11-21 | -6.55 |
| 2013-11-20 | -6.24 |
| 2013-11-19 | -6.40 |
| 2013-11-18 | -6.40 |
| 2013-11-15 | -6.40 |
| 2013-11-14 | -14.05 |
| 2013-11-13 | -16.24 |
| 2013-11-12 | -15.62 |
| 2013-11-11 | -14.83 |
| 2013-11-08 | -14.68 |
| 2013-11-07 | -14.68 |
| 2013-11-06 | -14.68 |
| 2013-11-05 | -13.74 |
| 2013-11-04 | -12.49 |
| 2013-11-01 | -12.49 |
| 2013-10-31 | -13.43 |
| 2013-10-30 | -14.05 |
| 2013-10-29 | -16.71 |
| 2013-10-28 | -15.93 |
| 2013-10-25 | -14.05 |
| 2013-10-24 | -15.62 |
| 2013-10-23 | -13.90 |
| 2013-10-22 | -12.18 |
| 2013-10-21 | -14.37 |
| 2013-10-18 | -12.49 |
| 2013-10-17 | -16.71 |
| 2013-10-16 | -19.68 |
| 2013-10-15 | -20.46 |
| 2013-10-11 | -20.77 |
| 2013-10-10 | -21.40 |
| 2013-10-09 | -21.71 |
| 2013-10-08 | -20.93 |
| 2013-10-07 | -23.12 |
| 2013-10-04 | -21.87 |
| 2013-10-03 | -21.40 |
| 2013-10-02 | -24.21 |
| 2013-09-30 | -24.37 |
| 2013-09-27 | -23.12 |
| 2013-09-26 | -22.96 |
| 2013-09-25 | -22.96 |
| 2013-09-24 | -22.96 |
| 2013-09-23 | -22.18 |
| 2013-09-19 | -19.68 |
| 2013-09-18 | -24.84 |
| 2013-09-17 | -20.62 |
| 2013-09-16 | -20.77 |
| 2013-09-13 | -23.43 |
| 2013-09-12 | -22.34 |
| 2013-09-11 | -21.24 |
| 2013-09-10 | -18.27 |
| 2013-09-09 | -17.80 |
| 2013-09-06 | -17.49 |
| 2013-09-05 | -16.08 |
| 2013-09-04 | -17.65 |
| 2013-09-03 | -19.37 |
| 2013-09-02 | -20.30 |
| 2013-08-30 | -17.18 |
| 2013-08-29 | -18.58 |
| 2013-08-28 | -21.24 |
| 2013-08-27 | -24.21 |
| 2013-08-26 | -22.65 |
| 2013-08-23 | -24.21 |
| 2013-08-22 | -25.77 |
| 2013-08-21 | -26.49 |
| 2013-08-20 | -26.34 |
| 2013-08-19 | -24.35 |
| 2013-08-16 | -25.57 |
| 2013-08-15 | -26.03 |
| 2013-08-13 | -26.65 |
| 2013-08-12 | -29.86 |
| 2013-08-09 | -31.09 |
| 2013-08-08 | -32.01 |
| 2013-08-07 | -30.93 |
| 2013-08-06 | -30.01 |
| 2013-08-05 | -28.48 |
| 2013-08-02 | -31.55 |
| 2013-08-01 | -31.39 |
| 2013-07-31 | -33.54 |
| 2013-07-30 | -31.09 |
| 2013-07-29 | -31.70 |
| 2013-07-26 | -31.09 |
| 2013-07-25 | -30.63 |
| 2013-07-24 | -30.63 |
| 2013-07-23 | -29.86 |
| 2013-07-22 | -32.01 |
| 2013-07-19 | -35.37 |
| 2013-07-18 | -33.54 |
| 2013-07-17 | -32.31 |
| 2013-07-16 | -36.14 |
| 2013-07-15 | -37.67 |
| 2013-07-12 | -36.14 |
| 2013-07-11 | -37.37 |
| 2013-07-10 | -39.54 |
| 2013-07-09 | -43.71 |
| 2013-07-08 | -45.60 |
| 2013-07-05 | -45.60 |
| 2013-07-04 | -45.67 |
| 2013-07-03 | -46.71 |
| 2013-07-02 | -45.11 |
| 2013-06-28 | -44.75 |
| 2013-06-27 | -42.54 |
| 2013-06-26 | -42.73 |
| 2013-06-25 | -47.93 |
| 2013-06-24 | -46.65 |
| 2013-06-21 | -45.54 |
| 2013-06-20 | -44.69 |
| 2013-06-19 | -42.54 |
| 2013-06-18 | -43.15 |
| 2013-06-17 | -43.09 |
| 2013-06-14 | -44.87 |
| 2013-06-13 | -46.65 |
| 2013-06-11 | -44.81 |
| 2013-06-10 | -43.09 |
| 2013-06-07 | -42.79 |
| 2013-06-06 | -42.91 |
| 2013-06-05 | -41.99 |
| 2013-06-04 | -41.81 |
| 2013-06-03 | -39.72 |
| 2013-05-31 | -37.67 |
| 2013-05-30 | -38.28 |
| 2013-05-29 | -38.28 |
| 2013-05-28 | -36.60 |
| 2013-05-27 | -36.75 |
| 2013-05-24 | -37.21 |
| 2013-05-23 | -39.97 |
| 2013-05-22 | -38.28 |
| 2013-05-21 | -38.44 |
| 2013-05-20 | -39.05 |
| 2013-05-16 | -37.52 |
| 2013-05-15 | -35.99 |
| 2013-05-14 | -37.06 |
| 2013-05-13 | -36.60 |
| 2013-05-10 | -33.08 |
| 2013-05-09 | -33.23 |
| 2013-05-08 | -32.01 |
| 2013-05-07 | -32.92 |
| 2013-05-06 | -33.08 |
| 2013-05-03 | -33.54 |
| 2013-05-02 | -34.00 |
| 2013-04-30 | -32.62 |
| 2013-04-29 | -31.85 |
| 2013-04-26 | -32.46 |
| 2013-04-25 | -32.31 |
| 2013-04-24 | -32.77 |
| 2013-04-23 | -35.53 |
| 2013-04-22 | -34.91 |
| 2013-04-19 | -35.83 |
| 2013-04-18 | -37.67 |
| 2013-04-17 | -37.37 |
| 2013-04-16 | -35.68 |
| 2013-04-15 | -33.54 |
| 2013-04-12 | -28.18 |
| 2013-04-11 | -28.79 |
| 2013-04-10 | -28.79 |
| 2013-04-09 | -29.71 |
| 2013-04-08 | -30.63 |
| 2013-04-05 | -31.70 |
| 2013-04-03 | -28.33 |
| 2013-04-02 | -24.81 |
| 2013-03-28 | -23.74 |
| 2013-03-27 | -22.82 |
| 2013-03-26 | -23.74 |
| 2013-03-25 | -22.97 |
| 2013-03-22 | -23.58 |
| 2013-03-21 | -24.50 |
| 2013-03-20 | -29.55 |
| 2013-03-19 | -29.25 |
| 2013-03-18 | -28.94 |
| 2013-03-15 | -27.56 |
| 2013-03-14 | -27.72 |
| 2013-03-13 | -29.86 |
| 2013-03-12 | -29.40 |
| 2013-03-11 | -25.88 |
| 2013-03-08 | -24.65 |
| 2013-03-07 | -25.11 |
| 2013-03-06 | -23.89 |
| 2013-03-05 | -22.82 |
| 2013-03-04 | -22.82 |
| 2013-03-01 | -20.98 |
| 2013-02-28 | -21.13 |
| 2013-02-27 | -23.58 |
| 2013-02-26 | -22.82 |
| 2013-02-25 | -20.21 |
| 2013-02-22 | -23.28 |
| 2013-02-21 | -22.05 |
| 2013-02-20 | -19.91 |
| 2013-02-19 | -20.83 |
| 2013-02-18 | -20.37 |
| 2013-02-15 | -19.14 |
| 2013-02-14 | -18.22 |
| 2013-02-08 | -19.91 |
| 2013-02-07 | -22.05 |
| 2013-02-06 | -17.46 |
| 2013-02-05 | -16.08 |
| 2013-02-04 | -15.16 |
| 2013-02-01 | -13.78 |
| 2013-01-31 | -16.69 |
| 2013-01-30 | -14.09 |
| 2013-01-29 | -16.23 |
| 2013-01-28 | -15.77 |
| 2013-01-25 | -16.38 |
| 2013-01-24 | -14.55 |
| 2013-01-23 | -13.93 |
| 2013-01-22 | -10.41 |
| 2013-01-21 | -9.03 |
| 2013-01-18 | -10.11 |
| 2013-01-17 | -11.64 |
| 2013-01-16 | -13.02 |
| 2013-01-15 | -12.86 |
| 2013-01-14 | -13.63 |
| 2013-01-11 | -12.56 |
| 2013-01-10 | -11.48 |
| 2013-01-09 | -14.09 |
| 2013-01-08 | -15.16 |
| 2013-01-07 | -11.33 |
| 2013-01-04 | -15.01 |
| 2013-01-03 | -16.08 |
| 2013-01-02 | -22.51 |
| 2012-12-31 | -25.27 |
| 2012-12-28 | -25.27 |
| 2012-12-27 | -27.41 |
| 2012-12-24 | -27.26 |
| 2012-12-21 | -27.72 |
| 2012-12-20 | -26.34 |
| 2012-12-19 | -26.19 |
| 2012-12-18 | -25.73 |
| 2012-12-17 | -26.03 |
| 2012-12-14 | -26.49 |
| 2012-12-13 | -26.49 |
| 2012-12-12 | -25.42 |
| 2012-12-11 | -26.19 |
| 2012-12-10 | -27.96 |
| 2012-12-07 | -29.92 |
| 2012-12-06 | -29.17 |
| 2012-12-05 | -29.92 |
| 2012-12-04 | -30.67 |
| 2012-12-03 | -29.92 |
| 2012-11-30 | -29.92 |
| 2012-11-29 | -30.22 |
| 2012-11-28 | -36.70 |
| 2012-11-27 | -37.91 |
| 2012-11-26 | -38.06 |
| 2012-11-23 | -36.70 |
| 2012-11-22 | -35.80 |
| 2012-11-21 | -36.85 |
| 2012-11-20 | -37.31 |
| 2012-11-19 | -39.11 |
| 2012-11-16 | -39.27 |
| 2012-11-15 | -39.72 |
| 2012-11-14 | -38.51 |
| 2012-11-13 | -39.27 |
| 2012-11-12 | -37.91 |
| 2012-11-09 | -37.46 |
| 2012-11-08 | -36.85 |
| 2012-11-07 | -34.59 |
| 2012-11-06 | -37.91 |
| 2012-11-05 | -36.25 |
| 2012-11-02 | -34.14 |
| 2012-11-01 | -39.27 |
| 2012-10-31 | -41.28 |
| 2012-10-30 | -40.50 |
| 2012-10-29 | -39.42 |
| 2012-10-26 | -39.11 |
| 2012-10-25 | -37.61 |
| 2012-10-24 | -35.95 |
| 2012-10-22 | -36.85 |
| 2012-10-19 | -38.66 |
| 2012-10-18 | -37.31 |
| 2012-10-17 | -36.40 |
| 2012-10-16 | -37.46 |
| 2012-10-15 | -36.25 |
| 2012-10-12 | -38.66 |
| 2012-10-11 | -38.96 |
| 2012-10-10 | -37.91 |
| 2012-10-09 | -37.61 |
| 2012-10-08 | -34.89 |
| 2012-10-05 | -29.32 |
| 2012-10-04 | -27.36 |
| 2012-10-03 | -26.91 |
| 2012-09-28 | -22.24 |
| 2012-09-27 | -24.65 |
| 2012-09-26 | -24.35 |
| 2012-09-25 | -23.89 |
| 2012-09-24 | -25.55 |
| 2012-09-21 | -25.25 |
| 2012-09-20 | -25.10 |
| 2012-09-19 | -19.67 |
| 2012-09-18 | -21.48 |
| 2012-09-17 | -21.33 |
| 2012-09-14 | -23.89 |
| 2012-09-13 | -32.33 |
| 2012-09-12 | -31.73 |
| 2012-09-11 | -31.58 |
| 2012-09-10 | -31.58 |
| 2012-09-07 | -35.65 |
| 2012-09-06 | -39.72 |
| 2012-09-05 | -38.51 |
| 2012-09-04 | -37.16 |
| 2012-09-03 | -36.40 |
| 2012-08-31 | -40.26 |
| 2012-08-30 | -36.85 |
| 2012-08-29 | -35.95 |
| 2012-08-28 | -34.74 |
| 2012-08-27 | -35.35 |
| 2012-08-24 | -36.25 |
| 2012-08-23 | -34.08 |
| 2012-08-22 | -37.63 |
| 2012-08-21 | -39.40 |
| 2012-08-20 | -40.88 |
| 2012-08-17 | -41.00 |
| 2012-08-16 | -42.06 |
| 2012-08-15 | -42.77 |
| 2012-08-14 | -42.83 |
| 2012-08-13 | -42.36 |
| 2012-08-10 | -43.07 |
| 2012-08-09 | -42.42 |
| 2012-08-08 | -43.72 |
| 2012-08-07 | -42.71 |
| 2012-08-06 | -44.13 |
| 2012-08-03 | -47.44 |
| 2012-08-02 | -46.73 |
| 2012-08-01 | -43.84 |
| 2012-07-31 | -44.43 |
| 2012-07-30 | -45.20 |
| 2012-07-27 | -46.32 |
| 2012-07-26 | -48.51 |
| 2012-07-25 | -50.93 |
| 2012-07-24 | -50.69 |
| 2012-07-23 | -50.10 |
| 2012-07-20 | -49.22 |
| 2012-07-19 | -50.63 |
| 2012-07-18 | -51.28 |
| 2012-07-17 | -50.16 |
| 2012-07-16 | -52.11 |
| 2012-07-13 | -52.05 |
| 2012-07-12 | -51.17 |
| 2012-07-11 | -50.10 |
| 2012-07-10 | -49.45 |
| 2012-07-09 | -47.32 |
| 2012-07-06 | -45.73 |
| 2012-07-05 | -47.44 |
| 2012-07-04 | -50.28 |
| 2012-07-03 | -49.10 |
| 2012-06-29 | -52.53 |
| 2012-06-28 | -53.71 |
| 2012-06-27 | -51.46 |
| 2012-06-26 | -54.36 |
| 2012-06-25 | -54.12 |
| 2012-06-22 | -53.53 |
| 2012-06-21 | -53.29 |
| 2012-06-20 | -52.29 |
| 2012-06-19 | -53.41 |
| 2012-06-18 | -55.07 |
| 2012-06-15 | -55.66 |
| 2012-06-14 | -56.49 |
| 2012-06-13 | -55.07 |
| 2012-06-12 | -55.07 |
| 2012-06-11 | -53.95 |
| 2012-06-08 | -55.84 |
| 2012-06-07 | -54.65 |
| 2012-06-06 | -52.88 |
| 2012-06-05 | -54.83 |
| 2012-06-04 | -55.54 |
| 2012-06-01 | -53.53 |
| 2012-05-31 | -52.41 |
| 2012-05-30 | -50.04 |
| 2012-05-29 | -46.97 |
| 2012-05-28 | -46.56 |
| 2012-05-25 | -45.67 |
| 2012-05-24 | -46.50 |
| 2012-05-23 | -48.03 |
| 2012-05-22 | -47.03 |
| 2012-05-21 | -46.67 |
| 2012-05-18 | -49.51 |
| 2012-05-17 | -49.22 |
| 2012-05-16 | -48.57 |
| 2012-05-15 | -46.50 |
| 2012-05-14 | -46.56 |
| 2012-05-11 | -46.50 |
| 2012-05-10 | -44.31 |
| 2012-05-09 | -45.02 |
| 2012-05-08 | -42.06 |
| 2012-05-07 | -41.35 |
| 2012-05-04 | -37.78 |
| 2012-05-03 | -36.59 |
| 2012-05-02 | -34.52 |
| 2012-04-30 | -34.52 |
| 2012-04-27 | -36.45 |
| 2012-04-26 | -38.96 |
| 2012-04-25 | -39.55 |
| 2012-04-24 | -38.51 |
| 2012-04-23 | -37.78 |
| 2012-04-20 | -36.59 |
| 2012-04-19 | -35.56 |
| 2012-04-18 | -38.22 |
| 2012-04-17 | -36.59 |
| 2012-04-16 | -34.97 |
| 2012-04-13 | -32.60 |
| 2012-04-12 | -35.41 |
| 2012-04-11 | -34.52 |
| 2012-04-10 | -32.75 |
| 2012-04-05 | -33.05 |
| 2012-04-03 | -30.83 |
| 2012-04-02 | -30.68 |
| 2012-03-30 | -30.24 |
| 2012-03-29 | -30.24 |
| 2012-03-28 | -29.20 |
| 2012-03-27 | -26.99 |
| 2012-03-26 | -28.17 |
| 2012-03-23 | -26.69 |
| 2012-03-22 | -29.06 |
| 2012-03-21 | -24.62 |
| 2012-03-20 | -23.44 |
| 2012-03-19 | -21.37 |
| 2012-03-16 | -19.45 |
| 2012-03-15 | -19.30 |
| 2012-03-14 | -18.71 |
| 2012-03-13 | -19.60 |
| 2012-03-12 | -20.34 |
| 2012-03-09 | -19.30 |
| 2012-03-08 | -19.30 |
| 2012-03-07 | -19.45 |
| 2012-03-06 | -19.30 |
| 2012-03-05 | -18.86 |
| 2012-03-02 | -16.34 |
| 2012-03-01 | -14.72 |
| 2012-02-29 | -12.50 |
| 2012-02-28 | -16.34 |
| 2012-02-27 | -16.34 |
| 2012-02-24 | -15.90 |
| 2012-02-23 | -15.61 |
| 2012-02-22 | -15.46 |
| 2012-02-21 | -17.38 |
| 2012-02-20 | -17.08 |
| 2012-02-17 | -16.20 |
| 2012-02-16 | -14.87 |
| 2012-02-15 | -13.68 |
| 2012-02-14 | -18.71 |
| 2012-02-13 | -16.64 |
| 2012-02-10 | -15.16 |
| 2012-02-09 | -16.05 |
| 2012-02-08 | -15.90 |
| 2012-02-07 | -19.01 |
| 2012-02-06 | -21.67 |
| 2012-02-03 | -19.89 |
| 2012-02-02 | -19.30 |
| 2012-02-01 | -17.67 |
| 2012-01-31 | -15.46 |
| 2012-01-30 | -16.94 |
| 2012-01-27 | -13.68 |
| 2012-01-26 | -14.13 |
| 2012-01-20 | -11.91 |
| 2012-01-19 | -4.37 |
| 2012-01-18 | -3.49 |
| 2012-01-17 | -5.11 |
| 2012-01-16 | -9.25 |
| 2012-01-13 | -8.66 |
| 2012-01-12 | -7.48 |
| 2012-01-11 | -9.99 |
| 2012-01-10 | -12.65 |
| 2012-01-09 | -16.94 |
| 2012-01-06 | -17.82 |
| 2012-01-05 | -19.30 |
| 2012-01-04 | -18.56 |
| 2012-01-03 | -18.12 |
| 2011-12-30 | -19.89 |
| 2011-12-29 | -20.63 |
| 2011-12-28 | -19.01 |
| 2011-12-23 | -15.90 |
| 2011-12-22 | -16.34 |
| 2011-12-21 | -18.12 |
| 2011-12-20 | -20.04 |
| 2011-12-19 | -19.30 |
| 2011-12-16 | -18.12 |
| 2011-12-15 | -20.19 |
| 2011-12-14 | -20.19 |
| 2011-12-13 | -17.97 |
| 2011-12-12 | -17.53 |
| 2011-12-09 | -15.75 |
| 2011-12-08 | -11.56 |
| 2011-12-07 | -4.44 |
| 2011-12-06 | -5.17 |
| 2011-12-05 | -1.68 |
| 2011-12-02 | -6.18 |
| 2011-12-01 | -4.44 |
| 2011-11-30 | -11.56 |
| 2011-11-29 | -12.43 |
| 2011-11-28 | -17.80 |
| 2011-11-25 | -23.90 |
| 2011-11-24 | -18.38 |
| 2011-11-23 | -16.20 |
| 2011-11-22 | -14.32 |
| 2011-11-21 | -9.96 |
| 2011-11-18 | -6.76 |
| 2011-11-17 | -4.59 |
| 2011-11-16 | -2.55 |
| 2011-11-15 | -0.08 |
| 2011-11-14 | -3.42 |
| 2011-11-11 | -7.05 |
| 2011-11-10 | -0.95 |
| 2011-11-09 | 5.44 |
| 2011-11-08 | 5.00 |
| 2011-11-07 | 2.97 |
| 2011-11-04 | 3.84 |
| 2011-11-03 | 2.24 |
| 2011-11-02 | 0.35 |
| 2011-11-01 | -4.59 |
| 2011-10-31 | -1.10 |
| 2011-10-28 | -2.12 |
| 2011-10-27 | -2.70 |
| 2011-10-26 | -9.81 |
| 2011-10-25 | -10.68 |
| 2011-10-24 | -10.83 |
| 2011-10-21 | -18.53 |
| 2011-10-20 | -21.00 |
| 2011-10-19 | -18.24 |
| 2011-10-18 | -18.53 |
| 2011-10-17 | -12.28 |
| 2011-10-14 | -16.93 |
| 2011-10-13 | -7.63 |
| 2011-10-12 | -15.62 |
| 2011-10-11 | -17.80 |
| 2011-10-10 | -24.92 |
| 2011-10-07 | -25.93 |
| 2011-10-06 | -32.90 |
| 2011-10-04 | -43.71 |
| 2011-10-03 | -40.31 |
| 2011-09-30 | -32.61 |
| 2011-09-28 | -23.76 |
| 2011-09-27 | -26.51 |
| 2011-09-26 | -32.90 |
| 2011-09-23 | -20.12 |
| 2011-09-22 | -22.59 |
| 2011-09-21 | -11.12 |
| 2011-09-20 | -11.27 |
| 2011-09-19 | -8.22 |
| 2011-09-16 | -2.99 |
| 2011-09-15 | -3.13 |
| 2011-09-14 | -1.39 |
| 2011-09-12 | 1.37 |
| 2011-09-09 | 9.50 |
| 2011-09-08 | 10.95 |
| 2011-09-07 | 11.83 |
| 2011-09-06 | 13.28 |
| 2011-09-05 | 11.24 |
| 2011-09-02 | 14.73 |
| 2011-09-01 | 17.78 |
| 2011-08-31 | 20.10 |
| 2011-08-30 | 13.07 |
| 2011-08-29 | 9.63 |
| 2011-08-26 | 2.16 |
| 2011-08-25 | 5.17 |
| 2011-08-24 | 8.05 |
| 2011-08-23 | 14.08 |
| 2011-08-22 | 4.31 |
| 2011-08-19 | 17.82 |
| 2011-08-18 | 24.28 |
| 2011-08-17 | 28.59 |
| 2011-08-16 | 24.14 |
| 2011-08-15 | 20.69 |
| 2011-08-12 | 16.95 |
| 2011-08-11 | 16.81 |
| 2011-08-10 | 16.38 |
| 2011-08-09 | 15.66 |
| 2011-08-08 | 18.97 |
| 2011-08-05 | 12.64 |
| 2011-08-04 | 23.56 |
| 2011-08-03 | 27.87 |
| 2011-08-02 | 25.57 |
| 2011-08-01 | 21.84 |
| 2011-07-29 | 17.67 |
| 2011-07-28 | 19.83 |
| 2011-07-27 | 21.26 |
| 2011-07-26 | 19.40 |
| 2011-07-25 | 17.24 |
| 2011-07-22 | 18.68 |
| 2011-07-21 | 14.51 |
| 2011-07-20 | 7.76 |
| 2011-07-19 | 8.33 |
| 2011-07-18 | 7.90 |
| 2011-07-15 | 9.48 |
| 2011-07-14 | 6.75 |
| 2011-07-13 | 7.47 |
| 2011-07-12 | 8.48 |
| 2011-07-11 | 8.33 |
| 2011-07-08 | 8.91 |
| 2011-07-07 | 8.05 |
| 2011-07-06 | 6.90 |
| 2011-07-05 | 9.77 |
| 2011-07-04 | 10.92 |
| 2011-06-30 | 8.48 |
| 2011-06-29 | 2.30 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy