Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-06 | 3,446.47 |
| 2025-10-03 | 3,437.83 |
| 2025-10-02 | 3,397.49 |
| 2025-09-30 | 3,380.21 |
| 2025-09-29 | 3,417.66 |
| 2025-09-26 | 3,362.92 |
| 2025-09-25 | 3,411.90 |
| 2025-09-24 | 3,452.23 |
| 2025-09-23 | 3,466.64 |
| 2025-09-22 | 3,472.40 |
| 2025-09-19 | 3,371.57 |
| 2025-09-18 | 3,501.21 |
| 2025-09-17 | 3,504.09 |
| 2025-09-16 | 3,443.59 |
| 2025-09-15 | 3,426.30 |
| 2025-09-12 | 3,403.26 |
| 2025-09-11 | 3,385.97 |
| 2025-09-10 | 3,334.11 |
| 2025-09-09 | 3,368.69 |
| 2025-09-08 | 3,426.30 |
| 2025-09-05 | 3,423.42 |
| 2025-09-04 | 3,383.09 |
| 2025-09-03 | 3,397.49 |
| 2025-09-02 | 3,313.95 |
| 2025-09-01 | 3,290.90 |
| 2025-08-29 | 3,293.78 |
| 2025-08-28 | 3,313.95 |
| 2025-08-27 | 3,293.78 |
| 2025-08-26 | 3,371.57 |
| 2025-08-25 | 3,403.26 |
| 2025-08-22 | 3,362.92 |
| 2025-08-21 | 3,178.54 |
| 2025-08-20 | 3,155.49 |
| 2025-08-19 | 3,158.37 |
| 2025-08-18 | 3,446.47 |
| 2025-08-15 | 3,423.42 |
| 2025-08-14 | 3,472.40 |
| 2025-08-13 | 3,253.45 |
| 2025-08-12 | 3,403.26 |
| 2025-08-11 | 3,181.42 |
| 2025-08-08 | 3,011.45 |
| 2025-08-07 | 2,798.25 |
| 2025-08-06 | 2,449.66 |
| 2025-08-05 | 2,337.30 |
| 2025-08-04 | 2,348.82 |
| 2025-08-01 | 2,343.06 |
| 2025-07-31 | 2,331.54 |
| 2025-07-30 | 2,348.82 |
| 2025-07-29 | 2,322.89 |
| 2025-07-28 | 2,343.06 |
| 2025-07-25 | 2,328.66 |
| 2025-07-24 | 2,386.28 |
| 2025-07-23 | 2,515.92 |
| 2025-07-22 | 2,694.54 |
| 2025-07-21 | 2,677.25 |
| 2025-07-18 | 2,706.06 |
| 2025-07-17 | 2,515.92 |
| 2025-07-16 | 2,334.42 |
| 2025-07-15 | 2,348.82 |
| 2025-07-14 | 2,132.75 |
| 2025-07-11 | 2,112.58 |
| 2025-07-10 | 2,135.63 |
| 2025-07-09 | 2,161.56 |
| 2025-07-08 | 2,078.01 |
| 2025-07-07 | 2,031.92 |
| 2025-07-04 | 2,023.27 |
| 2025-07-03 | 2,040.56 |
| 2025-07-02 | 1,988.70 |
| 2025-06-30 | 1,933.96 |
| 2025-06-27 | 1,936.84 |
| 2025-06-26 | 1,942.61 |
| 2025-06-25 | 1,939.73 |
| 2025-06-24 | 1,933.96 |
| 2025-06-23 | 1,936.84 |
| 2025-06-20 | 1,945.49 |
| 2025-06-19 | 1,925.32 |
| 2025-06-18 | 1,931.08 |
| 2025-06-17 | 1,931.08 |
| 2025-06-16 | 1,933.96 |
| 2025-06-13 | 1,933.96 |
| 2025-06-12 | 1,936.84 |
| 2025-06-11 | 1,933.96 |
| 2025-06-10 | 1,933.96 |
| 2025-06-09 | 1,942.61 |
| 2025-06-06 | 1,942.61 |
| 2025-06-05 | 1,959.89 |
| 2025-06-04 | 1,957.01 |
| 2025-06-03 | 1,948.37 |
| 2025-06-02 | 1,968.53 |
| 2025-05-30 | 1,945.49 |
| 2025-05-29 | 1,945.49 |
| 2025-05-28 | 1,951.25 |
| 2025-05-27 | 1,957.01 |
| 2025-05-26 | 1,951.25 |
| 2025-05-23 | 1,942.61 |
| 2025-05-22 | 1,939.73 |
| 2025-05-21 | 1,945.49 |
| 2025-05-20 | 1,948.37 |
| 2025-05-19 | 1,948.37 |
| 2025-05-16 | 2,017.51 |
| 2025-05-15 | 2,011.75 |
| 2025-05-14 | 2,029.04 |
| 2025-05-13 | 2,060.73 |
| 2025-05-12 | 1,974.30 |
| 2025-05-09 | 1,945.49 |
| 2025-05-08 | 1,948.37 |
| 2025-05-07 | 1,945.49 |
| 2025-05-06 | 1,948.37 |
| 2025-05-02 | 1,948.37 |
| 2025-04-30 | 1,939.73 |
| 2025-04-29 | 1,933.96 |
| 2025-04-28 | 1,951.25 |
| 2025-04-25 | 1,954.13 |
| 2025-04-24 | 1,951.25 |
| 2025-04-23 | 1,968.53 |
| 2025-04-22 | 1,965.65 |
| 2025-04-17 | 1,954.13 |
| 2025-04-16 | 1,922.44 |
| 2025-04-15 | 1,922.44 |
| 2025-04-14 | 1,951.25 |
| 2025-04-11 | 1,939.73 |
| 2025-04-10 | 1,925.32 |
| 2025-04-09 | 1,942.61 |
| 2025-04-08 | 1,827.37 |
| 2025-04-07 | 1,884.99 |
| 2025-04-03 | 1,959.89 |
| 2025-04-02 | 1,968.53 |
| 2025-04-01 | 1,959.89 |
| 2025-03-31 | 1,951.25 |
| 2025-03-28 | 1,954.13 |
| 2025-03-27 | 1,942.61 |
| 2025-03-26 | 1,948.37 |
| 2025-03-25 | 1,951.25 |
| 2025-03-24 | 1,948.37 |
| 2025-03-21 | 1,971.42 |
| 2025-03-20 | 1,954.13 |
| 2025-03-19 | 1,942.61 |
| 2025-03-18 | 1,945.49 |
| 2025-03-17 | 1,945.49 |
| 2025-03-14 | 1,954.13 |
| 2025-03-13 | 1,951.25 |
| 2025-03-12 | 1,945.49 |
| 2025-03-11 | 1,959.89 |
| 2025-03-10 | 1,954.13 |
| 2025-03-07 | 1,945.49 |
| 2025-03-06 | 1,951.25 |
| 2025-03-05 | 1,945.49 |
| 2025-03-04 | 1,942.61 |
| 2025-03-03 | 1,939.73 |
| 2025-02-28 | 1,916.68 |
| 2025-02-27 | 1,933.96 |
| 2025-02-26 | 1,957.01 |
| 2025-02-25 | 1,957.01 |
| 2025-02-24 | 1,933.96 |
| 2025-02-21 | 1,936.84 |
| 2025-02-20 | 1,951.25 |
| 2025-02-19 | 1,933.96 |
| 2025-02-18 | 1,980.06 |
| 2025-02-17 | 1,974.30 |
| 2025-02-14 | 1,954.13 |
| 2025-02-13 | 1,985.82 |
| 2025-02-12 | 1,948.37 |
| 2025-02-11 | 1,957.01 |
| 2025-02-10 | 1,957.01 |
| 2025-02-07 | 1,951.25 |
| 2025-02-06 | 1,948.37 |
| 2025-02-05 | 1,948.37 |
| 2025-02-04 | 1,948.37 |
| 2025-02-03 | 1,968.53 |
| 2025-01-28 | 1,959.89 |
| 2025-01-27 | 1,971.42 |
| 2025-01-24 | 1,965.65 |
| 2025-01-23 | 1,933.96 |
| 2025-01-22 | 1,968.53 |
| 2025-01-21 | 1,939.73 |
| 2025-01-20 | 1,936.84 |
| 2025-01-17 | 1,980.06 |
| 2025-01-16 | 1,977.18 |
| 2025-01-15 | 1,931.08 |
| 2025-01-14 | 1,954.13 |
| 2025-01-13 | 1,971.42 |
| 2025-01-10 | 1,959.89 |
| 2025-01-09 | 1,954.13 |
| 2025-01-08 | 1,977.18 |
| 2025-01-07 | 1,977.18 |
| 2025-01-06 | 1,974.30 |
| 2025-01-03 | 1,985.82 |
| 2025-01-02 | 1,977.18 |
| 2024-12-31 | 2,031.92 |
| 2024-12-30 | 1,985.82 |
| 2024-12-27 | 1,982.94 |
| 2024-12-24 | 1,974.30 |
| 2024-12-23 | 1,974.30 |
| 2024-12-20 | 1,971.42 |
| 2024-12-19 | 1,965.65 |
| 2024-12-18 | 1,968.53 |
| 2024-12-17 | 1,954.13 |
| 2024-12-16 | 1,951.25 |
| 2024-12-13 | 1,971.42 |
| 2024-12-12 | 1,988.70 |
| 2024-12-11 | 1,988.70 |
| 2024-12-10 | 1,985.82 |
| 2024-12-09 | 1,982.94 |
| 2024-12-06 | 1,971.42 |
| 2024-12-05 | 2,008.87 |
| 2024-12-04 | 2,005.99 |
| 2024-12-03 | 2,003.11 |
| 2024-12-02 | 1,968.53 |
| 2024-11-29 | 1,982.94 |
| 2024-11-28 | 1,991.58 |
| 2024-11-27 | 2,011.75 |
| 2024-11-26 | 1,994.46 |
| 2024-11-25 | 1,980.06 |
| 2024-11-22 | 2,017.51 |
| 2024-11-21 | 1,965.65 |
| 2024-11-20 | 2,026.15 |
| 2024-11-19 | 2,020.39 |
| 2024-11-18 | 2,034.80 |
| 2024-11-15 | 2,031.92 |
| 2024-11-14 | 2,029.04 |
| 2024-11-13 | 2,000.23 |
| 2024-11-12 | 1,959.89 |
| 2024-11-11 | 1,991.58 |
| 2024-11-08 | 1,988.70 |
| 2024-11-07 | 2,005.99 |
| 2024-11-06 | 2,029.04 |
| 2024-11-05 | 2,126.99 |
| 2024-11-04 | 2,063.61 |
| 2024-11-01 | 1,994.46 |
| 2024-10-31 | 2,037.68 |
| 2024-10-30 | 1,873.46 |
| 2024-10-29 | 1,870.58 |
| 2024-10-28 | 1,752.46 |
| 2024-10-25 | 1,663.15 |
| 2024-10-24 | 1,568.08 |
| 2024-10-23 | 1,568.08 |
| 2024-10-22 | 1,559.44 |
| 2024-10-21 | 1,573.84 |
| 2024-10-18 | 1,536.39 |
| 2024-10-17 | 1,516.22 |
| 2024-10-16 | 1,504.70 |
| 2024-10-15 | 1,490.29 |
| 2024-10-14 | 1,521.98 |
| 2024-10-10 | 1,470.13 |
| 2024-10-09 | 1,432.67 |
| 2024-10-08 | 1,429.79 |
| 2024-10-07 | 1,504.70 |
| 2024-10-04 | 1,496.06 |
| 2024-10-03 | 1,447.08 |
| 2024-10-02 | 1,406.75 |
| 2024-09-30 | 1,426.91 |
| 2024-09-27 | 1,438.44 |
| 2024-09-26 | 1,424.03 |
| 2024-09-25 | 1,426.91 |
| 2024-09-24 | 1,400.98 |
| 2024-09-23 | 1,481.65 |
| 2024-09-20 | 1,481.65 |
| 2024-09-19 | 1,490.29 |
| 2024-09-17 | 1,487.41 |
| 2024-09-16 | 1,478.77 |
| 2024-09-13 | 1,467.25 |
| 2024-09-12 | 1,461.48 |
| 2024-09-11 | 1,455.72 |
| 2024-09-10 | 1,449.96 |
| 2024-09-09 | 1,449.96 |
| 2024-09-05 | 1,452.84 |
| 2024-09-04 | 1,441.32 |
| 2024-09-03 | 1,438.44 |
| 2024-09-02 | 1,435.56 |
| 2024-08-30 | 1,438.44 |
| 2024-08-29 | 1,438.44 |
| 2024-08-28 | 1,447.08 |
| 2024-08-27 | 1,455.72 |
| 2024-08-26 | 1,438.44 |
| 2024-08-23 | 1,438.44 |
| 2024-08-22 | 1,438.44 |
| 2024-08-21 | 1,447.08 |
| 2024-08-20 | 1,432.67 |
| 2024-08-19 | 1,426.91 |
| 2024-08-16 | 1,421.15 |
| 2024-08-15 | 1,412.51 |
| 2024-08-14 | 1,412.51 |
| 2024-08-13 | 1,424.03 |
| 2024-08-12 | 1,429.79 |
| 2024-08-09 | 1,426.91 |
| 2024-08-08 | 1,432.67 |
| 2024-08-07 | 1,415.39 |
| 2024-08-06 | 1,409.63 |
| 2024-08-05 | 1,403.87 |
| 2024-08-02 | 1,415.39 |
| 2024-08-01 | 1,429.79 |
| 2024-07-31 | 1,441.32 |
| 2024-07-30 | 1,424.03 |
| 2024-07-29 | 1,421.15 |
| 2024-07-26 | 1,403.87 |
| 2024-07-25 | 1,400.98 |
| 2024-07-24 | 1,409.63 |
| 2024-07-23 | 1,412.51 |
| 2024-07-22 | 1,421.15 |
| 2024-07-19 | 1,426.91 |
| 2024-07-18 | 1,418.27 |
| 2024-07-17 | 1,438.44 |
| 2024-07-16 | 1,421.15 |
| 2024-07-15 | 1,406.75 |
| 2024-07-12 | 1,432.67 |
| 2024-07-11 | 1,412.51 |
| 2024-07-10 | 1,389.46 |
| 2024-07-09 | 1,383.70 |
| 2024-07-08 | 1,470.13 |
| 2024-07-05 | 1,398.10 |
| 2024-07-04 | 1,412.51 |
| 2024-07-03 | 1,435.56 |
| 2024-07-02 | 1,421.15 |
| 2024-06-28 | 1,449.96 |
| 2024-06-27 | 1,438.44 |
| 2024-06-26 | 1,441.32 |
| 2024-06-25 | 1,452.84 |
| 2024-06-24 | 1,447.08 |
| 2024-06-21 | 1,432.67 |
| 2024-06-20 | 1,438.44 |
| 2024-06-19 | 1,481.65 |
| 2024-06-18 | 1,470.13 |
| 2024-06-17 | 1,441.32 |
| 2024-06-14 | 1,435.56 |
| 2024-06-13 | 1,424.03 |
| 2024-06-12 | 1,412.51 |
| 2024-06-11 | 1,415.39 |
| 2024-06-07 | 1,421.15 |
| 2024-06-06 | 1,409.63 |
| 2024-06-05 | 1,421.15 |
| 2024-06-04 | 1,418.27 |
| 2024-06-03 | 1,426.91 |
| 2024-05-31 | 1,421.15 |
| 2024-05-30 | 1,432.67 |
| 2024-05-29 | 1,435.56 |
| 2024-05-28 | 1,441.32 |
| 2024-05-27 | 1,444.20 |
| 2024-05-24 | 1,441.32 |
| 2024-05-23 | 1,441.32 |
| 2024-05-22 | 1,429.79 |
| 2024-05-21 | 1,432.67 |
| 2024-05-20 | 1,432.67 |
| 2024-05-17 | 1,452.84 |
| 2024-05-16 | 1,444.20 |
| 2024-05-14 | 1,449.96 |
| 2024-05-13 | 1,435.56 |
| 2024-05-10 | 1,441.32 |
| 2024-05-09 | 1,458.60 |
| 2024-05-08 | 1,447.08 |
| 2024-05-07 | 1,461.48 |
| 2024-05-06 | 1,458.60 |
| 2024-05-03 | 1,452.84 |
| 2024-05-02 | 1,481.65 |
| 2024-04-30 | 1,455.72 |
| 2024-04-29 | 1,461.48 |
| 2024-04-26 | 1,447.08 |
| 2024-04-25 | 1,449.96 |
| 2024-04-24 | 1,441.32 |
| 2024-04-23 | 1,424.03 |
| 2024-04-22 | 1,470.13 |
| 2024-04-19 | 1,435.56 |
| 2024-04-18 | 1,444.20 |
| 2024-04-17 | 1,475.89 |
| 2024-04-16 | 1,452.84 |
| 2024-04-15 | 1,461.48 |
| 2024-04-12 | 1,452.84 |
| 2024-04-11 | 1,467.25 |
| 2024-04-10 | 1,452.84 |
| 2024-04-09 | 1,426.91 |
| 2024-04-08 | 1,426.91 |
| 2024-04-05 | 1,418.27 |
| 2024-04-03 | 1,421.15 |
| 2024-04-02 | 1,435.56 |
| 2024-03-28 | 1,473.01 |
| 2024-03-27 | 1,441.32 |
| 2024-03-26 | 1,438.44 |
| 2024-03-25 | 1,424.03 |
| 2024-03-22 | 1,426.91 |
| 2024-03-21 | 1,444.20 |
| 2024-03-20 | 1,429.79 |
| 2024-03-19 | 1,432.67 |
| 2024-03-18 | 1,452.84 |
| 2024-03-15 | 1,449.96 |
| 2024-03-14 | 1,426.91 |
| 2024-03-13 | 1,447.08 |
| 2024-03-12 | 1,452.84 |
| 2024-03-11 | 1,447.08 |
| 2024-03-08 | 1,426.91 |
| 2024-03-07 | 1,424.03 |
| 2024-03-06 | 1,438.44 |
| 2024-03-05 | 1,421.15 |
| 2024-03-04 | 1,429.79 |
| 2024-03-01 | 1,435.56 |
| 2024-02-29 | 1,432.67 |
| 2024-02-28 | 1,424.03 |
| 2024-02-27 | 1,444.20 |
| 2024-02-26 | 1,444.20 |
| 2024-02-23 | 1,432.67 |
| 2024-02-22 | 1,421.15 |
| 2024-02-21 | 1,447.08 |
| 2024-02-20 | 1,455.72 |
| 2024-02-19 | 1,455.72 |
| 2024-02-16 | 1,455.72 |
| 2024-02-15 | 1,455.72 |
| 2024-02-14 | 1,452.84 |
| 2024-02-09 | 1,449.96 |
| 2024-02-08 | 1,461.48 |
| 2024-02-07 | 1,455.72 |
| 2024-02-06 | 1,449.96 |
| 2024-02-05 | 1,455.72 |
| 2024-02-02 | 1,461.48 |
| 2024-02-01 | 1,455.72 |
| 2024-01-31 | 1,432.67 |
| 2024-01-30 | 1,449.96 |
| 2024-01-29 | 1,455.72 |
| 2024-01-26 | 1,461.48 |
| 2024-01-25 | 1,449.96 |
| 2024-01-24 | 1,458.60 |
| 2024-01-23 | 1,447.08 |
| 2024-01-22 | 1,464.37 |
| 2024-01-19 | 1,449.96 |
| 2024-01-18 | 1,452.84 |
| 2024-01-17 | 1,478.77 |
| 2024-01-16 | 1,467.25 |
| 2024-01-15 | 1,475.89 |
| 2024-01-12 | 1,481.65 |
| 2024-01-11 | 1,464.37 |
| 2024-01-10 | 1,481.65 |
| 2024-01-09 | 1,484.53 |
| 2024-01-08 | 1,473.01 |
| 2024-01-05 | 1,516.22 |
| 2024-01-04 | 1,501.82 |
| 2024-01-03 | 1,496.06 |
| 2024-01-02 | 1,516.22 |
| 2023-12-29 | 1,478.77 |
| 2023-12-28 | 1,455.72 |
| 2023-12-27 | 1,501.82 |
| 2023-12-22 | 1,481.65 |
| 2023-12-21 | 1,496.06 |
| 2023-12-20 | 1,493.18 |
| 2023-12-19 | 1,498.94 |
| 2023-12-18 | 1,470.13 |
| 2023-12-15 | 1,550.79 |
| 2023-12-14 | 1,473.01 |
| 2023-12-13 | 1,458.60 |
| 2023-12-12 | 1,490.29 |
| 2023-12-11 | 1,498.94 |
| 2023-12-08 | 1,481.65 |
| 2023-12-07 | 1,496.06 |
| 2023-12-06 | 1,481.65 |
| 2023-12-05 | 1,487.41 |
| 2023-12-04 | 1,470.13 |
| 2023-12-01 | 1,464.37 |
| 2023-11-30 | 1,493.18 |
| 2023-11-29 | 1,458.60 |
| 2023-11-28 | 1,490.29 |
| 2023-11-27 | 1,496.06 |
| 2023-11-24 | 1,484.53 |
| 2023-11-23 | 1,478.77 |
| 2023-11-22 | 1,496.06 |
| 2023-11-21 | 1,501.82 |
| 2023-11-20 | 1,498.94 |
| 2023-11-17 | 1,507.58 |
| 2023-11-16 | 1,507.58 |
| 2023-11-15 | 1,513.34 |
| 2023-11-14 | 1,536.39 |
| 2023-11-13 | 1,547.91 |
| 2023-11-10 | 1,524.87 |
| 2023-11-09 | 1,516.22 |
| 2023-11-08 | 1,481.65 |
| 2023-11-07 | 1,490.29 |
| 2023-11-06 | 1,582.49 |
| 2023-11-03 | 1,536.39 |
| 2023-11-02 | 1,478.77 |
| 2023-11-01 | 1,484.53 |
| 2023-10-31 | 1,562.32 |
| 2023-10-30 | 1,516.22 |
| 2023-10-27 | 1,545.03 |
| 2023-10-26 | 1,467.25 |
| 2023-10-25 | 1,438.44 |
| 2023-10-24 | 1,449.96 |
| 2023-10-20 | 1,455.72 |
| 2023-10-19 | 1,452.84 |
| 2023-10-18 | 1,429.79 |
| 2023-10-17 | 1,481.65 |
| 2023-10-16 | 1,481.65 |
| 2023-10-13 | 1,501.82 |
| 2023-10-12 | 1,501.82 |
| 2023-10-11 | 1,487.41 |
| 2023-10-10 | 1,475.89 |
| 2023-10-09 | 1,562.32 |
| 2023-10-06 | 1,545.03 |
| 2023-10-05 | 1,493.18 |
| 2023-10-04 | 1,490.29 |
| 2023-10-03 | 1,585.37 |
| 2023-09-29 | 1,504.70 |
| 2023-09-28 | 1,533.51 |
| 2023-09-27 | 1,461.48 |
| 2023-09-26 | 1,455.72 |
| 2023-09-25 | 1,470.13 |
| 2023-09-22 | 1,547.91 |
| 2023-09-21 | 1,455.72 |
| 2023-09-20 | 1,475.89 |
| 2023-09-19 | 1,507.58 |
| 2023-09-18 | 1,530.63 |
| 2023-09-15 | 1,536.39 |
| 2023-09-14 | 1,550.79 |
| 2023-09-13 | 1,507.58 |
| 2023-09-12 | 1,570.96 |
| 2023-09-11 | 1,510.46 |
| 2023-09-07 | 1,507.58 |
| 2023-09-06 | 1,542.15 |
| 2023-09-05 | 1,496.06 |
| 2023-09-04 | 1,473.01 |
| 2023-08-31 | 1,461.48 |
| 2023-08-30 | 1,507.58 |
| 2023-08-29 | 1,513.34 |
| 2023-08-28 | 1,455.72 |
| 2023-08-25 | 1,441.32 |
| 2023-08-24 | 1,464.37 |
| 2023-08-23 | 1,447.08 |
| 2023-08-22 | 1,441.32 |
| 2023-08-21 | 1,372.17 |
| 2023-08-18 | 1,455.72 |
| 2023-08-17 | 1,473.01 |
| 2023-08-16 | 1,470.13 |
| 2023-08-15 | 1,424.03 |
| 2023-08-14 | 1,475.89 |
| 2023-08-11 | 1,470.13 |
| 2023-08-10 | 1,475.89 |
| 2023-08-09 | 1,473.01 |
| 2023-08-08 | 1,470.13 |
| 2023-08-07 | 1,455.72 |
| 2023-08-04 | 1,478.77 |
| 2023-08-03 | 1,507.58 |
| 2023-08-02 | 1,513.34 |
| 2023-08-01 | 1,527.75 |
| 2023-07-31 | 1,591.13 |
| 2023-07-28 | 1,614.18 |
| 2023-07-27 | 1,579.60 |
| 2023-07-26 | 1,608.41 |
| 2023-07-25 | 1,611.29 |
| 2023-07-24 | 1,720.77 |
| 2023-07-21 | 1,723.65 |
| 2023-07-20 | 1,703.49 |
| 2023-07-19 | 1,755.34 |
| 2023-07-18 | 1,666.03 |
| 2023-07-14 | 1,588.25 |
| 2023-07-13 | 1,602.65 |
| 2023-07-12 | 1,617.06 |
| 2023-07-11 | 1,683.32 |
| 2023-07-10 | 1,686.20 |
| 2023-07-07 | 1,853.30 |
| 2023-07-06 | 1,772.63 |
| 2023-07-05 | 1,674.68 |
| 2023-07-04 | 1,608.41 |
| 2023-07-03 | 1,576.72 |
| 2023-06-30 | 1,689.08 |
| 2023-06-29 | 1,527.75 |
| 2023-06-28 | 1,545.03 |
| 2023-06-27 | 1,521.98 |
| 2023-06-26 | 1,530.63 |
| 2023-06-23 | 1,521.98 |
| 2023-06-21 | 1,487.41 |
| 2023-06-20 | 1,585.37 |
| 2023-06-19 | 1,599.77 |
| 2023-06-16 | 1,516.22 |
| 2023-06-15 | 1,461.48 |
| 2023-06-14 | 1,527.75 |
| 2023-06-13 | 1,533.51 |
| 2023-06-12 | 1,487.41 |
| 2023-06-09 | 1,493.18 |
| 2023-06-08 | 1,395.22 |
| 2023-06-07 | 1,415.39 |
| 2023-06-06 | 1,418.27 |
| 2023-06-05 | 1,415.39 |
| 2023-06-02 | 1,412.51 |
| 2023-06-01 | 1,409.63 |
| 2023-05-31 | 1,438.44 |
| 2023-05-30 | 1,484.53 |
| 2023-05-29 | 1,441.32 |
| 2023-05-25 | 1,449.96 |
| 2023-05-24 | 1,513.34 |
| 2023-05-23 | 1,470.13 |
| 2023-05-22 | 1,441.32 |
| 2023-05-19 | 1,444.20 |
| 2023-05-18 | 1,432.67 |
| 2023-05-17 | 1,380.82 |
| 2023-05-16 | 1,418.27 |
| 2023-05-15 | 1,421.15 |
| 2023-05-12 | 1,424.03 |
| 2023-05-11 | 1,435.56 |
| 2023-05-10 | 1,530.63 |
| 2023-05-09 | 1,449.96 |
| 2023-05-08 | 1,452.84 |
| 2023-05-05 | 1,449.96 |
| 2023-05-04 | 1,470.13 |
| 2023-05-03 | 1,429.79 |
| 2023-05-02 | 1,398.10 |
| 2023-04-28 | 1,464.37 |
| 2023-04-27 | 1,438.44 |
| 2023-04-26 | 1,452.84 |
| 2023-04-25 | 1,441.32 |
| 2023-04-24 | 1,461.48 |
| 2023-04-21 | 1,458.60 |
| 2023-04-20 | 1,467.25 |
| 2023-04-19 | 1,481.65 |
| 2023-04-18 | 1,536.39 |
| 2023-04-17 | 1,498.94 |
| 2023-04-14 | 1,510.46 |
| 2023-04-13 | 1,709.25 |
| 2023-04-12 | 1,524.87 |
| 2023-04-11 | 1,493.18 |
| 2023-04-06 | 1,478.77 |
| 2023-04-04 | 1,467.25 |
| 2023-04-03 | 1,467.25 |
| 2023-03-31 | 1,461.48 |
| 2023-03-30 | 1,484.53 |
| 2023-03-29 | 1,484.53 |
| 2023-03-28 | 1,513.34 |
| 2023-03-27 | 1,513.34 |
| 2023-03-24 | 1,516.22 |
| 2023-03-23 | 1,504.70 |
| 2023-03-22 | 1,513.34 |
| 2023-03-21 | 1,521.98 |
| 2023-03-20 | 1,496.06 |
| 2023-03-17 | 1,501.82 |
| 2023-03-16 | 1,432.67 |
| 2023-03-15 | 1,524.87 |
| 2023-03-14 | 1,519.10 |
| 2023-03-13 | 1,608.41 |
| 2023-03-10 | 1,668.91 |
| 2023-03-09 | 1,703.49 |
| 2023-03-08 | 1,715.01 |
| 2023-03-07 | 1,715.01 |
| 2023-03-06 | 1,720.77 |
| 2023-03-03 | 1,720.77 |
| 2023-03-02 | 1,697.72 |
| 2023-03-01 | 1,726.53 |
| 2023-02-28 | 1,715.01 |
| 2023-02-27 | 1,772.63 |
| 2023-02-24 | 1,853.30 |
| 2023-02-23 | 1,870.58 |
| 2023-02-22 | 1,870.58 |
| 2023-02-21 | 1,827.37 |
| 2023-02-20 | 2,017.51 |
| 2023-02-17 | 2,334.42 |
| 2023-02-16 | 2,406.44 |
| 2023-02-15 | 2,435.25 |
| 2023-02-14 | 2,435.25 |
| 2023-02-13 | 2,435.25 |
| 2023-02-10 | 2,446.78 |
| 2023-02-09 | 2,441.01 |
| 2023-02-08 | 2,438.13 |
| 2023-02-07 | 2,435.25 |
| 2023-02-06 | 2,472.70 |
| 2023-02-03 | 2,461.18 |
| 2023-02-02 | 2,461.18 |
| 2023-02-01 | 2,449.66 |
| 2023-01-31 | 2,446.78 |
| 2023-01-30 | 2,409.32 |
| 2023-01-27 | 2,553.37 |
| 2023-01-26 | 2,504.39 |
| 2023-01-20 | 2,461.18 |
| 2023-01-19 | 2,441.01 |
| 2023-01-18 | 2,472.70 |
| 2023-01-17 | 2,452.54 |
| 2023-01-16 | 2,478.47 |
| 2023-01-13 | 2,452.54 |
| 2023-01-12 | 2,435.25 |
| 2023-01-11 | 2,446.78 |
| 2023-01-10 | 2,446.78 |
| 2023-01-09 | 2,441.01 |
| 2023-01-06 | 2,475.59 |
| 2023-01-05 | 2,464.06 |
| 2023-01-04 | 2,478.47 |
| 2023-01-03 | 2,478.47 |
| 2022-12-30 | 2,452.54 |
| 2022-12-29 | 2,469.82 |
| 2022-12-28 | 2,481.35 |
| 2022-12-23 | 2,461.18 |
| 2022-12-22 | 2,461.18 |
| 2022-12-21 | 2,438.13 |
| 2022-12-20 | 2,458.30 |
| 2022-12-19 | 2,481.35 |
| 2022-12-16 | 2,484.23 |
| 2022-12-15 | 2,469.82 |
| 2022-12-14 | 2,452.54 |
| 2022-12-13 | 2,484.23 |
| 2022-12-12 | 2,446.78 |
| 2022-12-09 | 2,449.66 |
| 2022-12-08 | 2,492.87 |
| 2022-12-07 | 2,417.97 |
| 2022-12-06 | 2,409.32 |
| 2022-12-05 | 2,464.06 |
| 2022-12-02 | 2,435.25 |
| 2022-12-01 | 2,475.59 |
| 2022-11-30 | 2,489.99 |
| 2022-11-29 | 2,464.06 |
| 2022-11-28 | 2,432.37 |
| 2022-11-25 | 2,466.94 |
| 2022-11-24 | 2,461.18 |
| 2022-11-23 | 2,435.25 |
| 2022-11-22 | 2,464.06 |
| 2022-11-21 | 2,544.73 |
| 2022-11-18 | 2,515.92 |
| 2022-11-17 | 2,550.49 |
| 2022-11-16 | 2,585.06 |
| 2022-11-15 | 2,579.30 |
| 2022-11-14 | 2,582.18 |
| 2022-11-11 | 2,573.54 |
| 2022-11-10 | 2,562.01 |
| 2022-11-09 | 2,579.30 |
| 2022-11-08 | 2,573.54 |
| 2022-11-07 | 2,562.01 |
| 2022-11-04 | 2,564.90 |
| 2022-11-03 | 2,550.49 |
| 2022-11-02 | 2,602.35 |
| 2022-11-01 | 2,564.90 |
| 2022-10-31 | 2,553.37 |
| 2022-10-28 | 2,544.73 |
| 2022-10-27 | 2,605.23 |
| 2022-10-26 | 2,587.94 |
| 2022-10-25 | 2,590.82 |
| 2022-10-24 | 2,590.82 |
| 2022-10-21 | 2,608.11 |
| 2022-10-20 | 2,631.16 |
| 2022-10-19 | 2,579.30 |
| 2022-10-18 | 2,651.32 |
| 2022-10-17 | 2,628.28 |
| 2022-10-14 | 2,625.40 |
| 2022-10-13 | 2,590.82 |
| 2022-10-12 | 2,587.94 |
| 2022-10-11 | 2,562.01 |
| 2022-10-10 | 2,602.35 |
| 2022-10-07 | 2,622.51 |
| 2022-10-06 | 2,680.13 |
| 2022-10-05 | 2,827.06 |
| 2022-10-03 | 2,717.59 |
| 2022-09-30 | 2,613.87 |
| 2022-09-29 | 2,608.11 |
| 2022-09-28 | 2,616.75 |
| 2022-09-27 | 2,674.37 |
| 2022-09-26 | 2,639.80 |
| 2022-09-23 | 2,642.68 |
| 2022-09-22 | 2,645.56 |
| 2022-09-21 | 2,668.61 |
| 2022-09-20 | 2,688.78 |
| 2022-09-19 | 2,694.54 |
| 2022-09-16 | 2,700.30 |
| 2022-09-15 | 2,662.85 |
| 2022-09-14 | 2,772.32 |
| 2022-09-13 | 2,786.73 |
| 2022-09-09 | 2,746.40 |
| 2022-09-08 | 2,570.66 |
| 2022-09-07 | 2,510.16 |
| 2022-09-06 | 2,608.11 |
| 2022-09-05 | 2,636.92 |
| 2022-09-02 | 2,683.01 |
| 2022-09-01 | 2,743.52 |
| 2022-08-31 | 2,746.40 |
| 2022-08-30 | 2,740.63 |
| 2022-08-29 | 2,775.21 |
| 2022-08-26 | 2,775.21 |
| 2022-08-25 | 2,757.92 |
| 2022-08-24 | 2,726.23 |
| 2022-08-23 | 2,775.21 |
| 2022-08-22 | 2,804.02 |
| 2022-08-19 | 2,827.06 |
| 2022-08-18 | 2,780.97 |
| 2022-08-17 | 2,778.09 |
| 2022-08-16 | 2,769.44 |
| 2022-08-15 | 2,760.80 |
| 2022-08-12 | 2,798.25 |
| 2022-08-11 | 2,821.30 |
| 2022-08-10 | 2,798.25 |
| 2022-08-09 | 2,850.11 |
| 2022-08-08 | 2,838.59 |
| 2022-08-05 | 2,832.83 |
| 2022-08-04 | 2,792.49 |
| 2022-08-03 | 2,778.09 |
| 2022-08-02 | 2,717.59 |
| 2022-08-01 | 2,743.52 |
| 2022-07-29 | 2,737.75 |
| 2022-07-28 | 2,786.73 |
| 2022-07-27 | 2,821.30 |
| 2022-07-26 | 2,821.30 |
| 2022-07-25 | 2,752.16 |
| 2022-07-22 | 2,798.25 |
| 2022-07-21 | 2,861.63 |
| 2022-07-20 | 2,861.63 |
| 2022-07-19 | 2,838.59 |
| 2022-07-18 | 2,821.30 |
| 2022-07-15 | 2,734.87 |
| 2022-07-14 | 2,838.59 |
| 2022-07-13 | 2,844.35 |
| 2022-07-12 | 2,867.40 |
| 2022-07-11 | 2,804.02 |
| 2022-07-08 | 2,884.68 |
| 2022-07-07 | 2,815.54 |
| 2022-07-06 | 2,936.54 |
| 2022-07-05 | 2,901.97 |
| 2022-07-04 | 2,936.54 |
| 2022-06-30 | 2,936.54 |
| 2022-06-29 | 2,925.02 |
| 2022-06-28 | 2,976.87 |
| 2022-06-27 | 2,873.16 |
| 2022-06-24 | 2,688.78 |
| 2022-06-23 | 2,654.21 |
| 2022-06-22 | 2,659.97 |
| 2022-06-21 | 2,671.49 |
| 2022-06-20 | 2,636.92 |
| 2022-06-17 | 2,599.47 |
| 2022-06-16 | 2,553.37 |
| 2022-06-15 | 2,593.70 |
| 2022-06-14 | 2,521.68 |
| 2022-06-13 | 2,631.16 |
| 2022-06-10 | 2,919.25 |
| 2022-06-09 | 2,901.97 |
| 2022-06-08 | 2,792.49 |
| 2022-06-07 | 2,625.40 |
| 2022-06-06 | 2,515.92 |
| 2022-06-02 | 2,377.63 |
| 2022-06-01 | 3,449.35 |
| 2022-05-31 | 3,714.40 |
| 2022-05-30 | 3,789.31 |
| 2022-05-27 | 3,829.64 |
| 2022-05-26 | 3,835.40 |
| 2022-05-25 | 3,812.35 |
| 2022-05-24 | 3,777.78 |
| 2022-05-23 | 3,823.88 |
| 2022-05-20 | 3,852.69 |
| 2022-05-19 | 3,789.31 |
| 2022-05-18 | 3,818.12 |
| 2022-05-17 | 3,772.02 |
| 2022-05-16 | 3,748.97 |
| 2022-05-13 | 3,783.54 |
| 2022-05-12 | 3,743.21 |
| 2022-05-11 | 3,731.69 |
| 2022-05-10 | 3,766.26 |
| 2022-05-06 | 3,748.97 |
| 2022-05-05 | 3,772.02 |
| 2022-05-04 | 3,754.73 |
| 2022-05-03 | 3,800.83 |
| 2022-04-29 | 3,806.59 |
| 2022-04-28 | 3,795.07 |
| 2022-04-27 | 3,795.07 |
| 2022-04-26 | 3,783.54 |
| 2022-04-25 | 3,783.54 |
| 2022-04-22 | 3,818.12 |
| 2022-04-21 | 3,748.97 |
| 2022-04-20 | 3,777.78 |
| 2022-04-19 | 3,714.40 |
| 2022-04-14 | 3,651.02 |
| 2022-04-13 | 3,351.40 |
| 2022-04-12 | 3,334.11 |
| 2022-04-11 | 3,236.16 |
| 2022-04-08 | 3,259.21 |
| 2022-04-07 | 3,236.16 |
| 2022-04-06 | 3,224.64 |
| 2022-04-04 | 3,276.49 |
| 2022-04-01 | 3,126.68 |
| 2022-03-31 | 2,815.54 |
| 2022-03-30 | 2,625.40 |
| 2022-03-29 | 2,547.61 |
| 2022-03-28 | 2,573.54 |
| 2022-03-25 | 2,527.44 |
| 2022-03-24 | 2,562.01 |
| 2022-03-23 | 2,541.85 |
| 2022-03-22 | 2,562.01 |
| 2022-03-21 | 2,550.49 |
| 2022-03-18 | 2,420.85 |
| 2022-03-17 | 2,366.11 |
| 2022-03-16 | 2,201.89 |
| 2022-03-15 | 2,175.96 |
| 2022-03-14 | 2,196.13 |
| 2022-03-11 | 2,291.20 |
| 2022-03-10 | 2,279.68 |
| 2022-03-09 | 2,250.87 |
| 2022-03-08 | 2,247.99 |
| 2022-03-07 | 2,294.08 |
| 2022-03-04 | 2,420.85 |
| 2022-03-03 | 2,489.99 |
| 2022-03-02 | 2,585.06 |
| 2022-03-01 | 2,605.23 |
| 2022-02-28 | 2,706.06 |
| 2022-02-25 | 2,608.11 |
| 2022-02-24 | 2,501.51 |
| 2022-02-23 | 2,547.61 |
| 2022-02-22 | 2,570.66 |
| 2022-02-21 | 2,562.01 |
| 2022-02-18 | 2,645.56 |
| 2022-02-17 | 2,622.51 |
| 2022-02-16 | 2,619.63 |
| 2022-02-15 | 2,501.51 |
| 2022-02-14 | 2,466.94 |
| 2022-02-11 | 2,544.73 |
| 2022-02-10 | 2,602.35 |
| 2022-02-09 | 2,694.54 |
| 2022-02-08 | 2,562.01 |
| 2022-02-07 | 2,582.18 |
| 2022-02-04 | 2,559.13 |
| 2022-01-31 | 2,533.20 |
| 2022-01-28 | 2,631.16 |
| 2022-01-27 | 2,752.16 |
| 2022-01-26 | 2,792.49 |
| 2022-01-25 | 2,760.80 |
| 2022-01-24 | 2,844.35 |
| 2022-01-21 | 2,743.52 |
| 2022-01-20 | 2,659.97 |
| 2022-01-19 | 2,521.68 |
| 2022-01-18 | 2,498.63 |
| 2022-01-17 | 2,469.82 |
| 2022-01-14 | 2,489.99 |
| 2022-01-13 | 2,489.99 |
| 2022-01-12 | 2,495.75 |
| 2022-01-11 | 2,662.85 |
| 2022-01-10 | 2,737.75 |
| 2022-01-07 | 2,610.99 |
| 2022-01-06 | 2,625.40 |
| 2022-01-05 | 2,659.97 |
| 2022-01-04 | 2,723.35 |
| 2022-01-03 | 2,780.97 |
| 2021-12-31 | 2,703.18 |
| 2021-12-30 | 2,723.35 |
| 2021-12-29 | 2,723.35 |
| 2021-12-28 | 2,671.49 |
| 2021-12-24 | 2,625.40 |
| 2021-12-23 | 2,622.51 |
| 2021-12-22 | 2,593.70 |
| 2021-12-21 | 2,564.90 |
| 2021-12-20 | 2,550.49 |
| 2021-12-17 | 2,521.68 |
| 2021-12-16 | 2,639.80 |
| 2021-12-15 | 2,694.54 |
| 2021-12-14 | 2,556.25 |
| 2021-12-13 | 2,636.92 |
| 2021-12-10 | 2,740.63 |
| 2021-12-09 | 2,775.21 |
| 2021-12-08 | 2,737.75 |
| 2021-12-07 | 2,778.09 |
| 2021-12-06 | 2,778.09 |
| 2021-12-03 | 2,838.59 |
| 2021-12-02 | 2,838.59 |
| 2021-12-01 | 3,138.21 |
| 2021-11-30 | 3,092.11 |
| 2021-11-29 | 3,103.64 |
| 2021-11-26 | 3,143.97 |
| 2021-11-25 | 2,999.92 |
| 2021-11-24 | 2,884.68 |
| 2021-11-23 | 2,786.73 |
| 2021-11-22 | 2,778.09 |
| 2021-11-19 | 2,772.32 |
| 2021-11-18 | 2,772.32 |
| 2021-11-17 | 2,766.56 |
| 2021-11-16 | 2,780.97 |
| 2021-11-15 | 2,815.54 |
| 2021-11-12 | 2,809.78 |
| 2021-11-11 | 2,844.35 |
| 2021-11-10 | 2,786.73 |
| 2021-11-09 | 2,804.02 |
| 2021-11-08 | 2,786.73 |
| 2021-11-05 | 2,757.92 |
| 2021-11-04 | 2,855.87 |
| 2021-11-03 | 2,832.83 |
| 2021-11-02 | 2,896.21 |
| 2021-11-01 | 3,097.87 |
| 2021-10-29 | 3,391.73 |
| 2021-10-28 | 3,558.83 |
| 2021-10-27 | 3,702.88 |
| 2021-10-26 | 3,754.73 |
| 2021-10-25 | 3,633.73 |
| 2021-10-22 | 3,489.69 |
| 2021-10-21 | 3,397.49 |
| 2021-10-20 | 3,092.11 |
| 2021-10-19 | 2,976.87 |
| 2021-10-18 | 2,890.44 |
| 2021-10-15 | 2,740.63 |
| 2021-10-12 | 2,694.54 |
| 2021-10-11 | 2,743.52 |
| 2021-10-08 | 2,772.32 |
| 2021-10-07 | 2,809.78 |
| 2021-10-06 | 2,766.56 |
| 2021-10-05 | 2,798.25 |
| 2021-10-04 | 2,786.73 |
| 2021-09-30 | 2,769.44 |
| 2021-09-29 | 2,775.21 |
| 2021-09-28 | 2,775.21 |
| 2021-09-27 | 2,821.30 |
| 2021-09-24 | 2,907.73 |
| 2021-09-23 | 2,965.35 |
| 2021-09-21 | 2,925.02 |
| 2021-09-20 | 2,982.64 |
| 2021-09-17 | 3,155.49 |
| 2021-09-16 | 2,994.16 |
| 2021-09-15 | 2,976.87 |
| 2021-09-14 | 2,999.92 |
| 2021-09-13 | 2,988.40 |
| 2021-09-10 | 2,988.40 |
| 2021-09-09 | 2,988.40 |
| 2021-09-08 | 2,948.06 |
| 2021-09-07 | 2,930.78 |
| 2021-09-06 | 2,982.64 |
| 2021-09-03 | 2,988.40 |
| 2021-09-02 | 2,971.11 |
| 2021-09-01 | 2,965.35 |
| 2021-08-31 | 2,982.64 |
| 2021-08-30 | 2,953.83 |
| 2021-08-27 | 2,936.54 |
| 2021-08-26 | 2,953.83 |
| 2021-08-25 | 2,936.54 |
| 2021-08-24 | 2,896.21 |
| 2021-08-23 | 2,861.63 |
| 2021-08-20 | 2,827.06 |
| 2021-08-19 | 2,873.16 |
| 2021-08-18 | 2,884.68 |
| 2021-08-17 | 2,867.40 |
| 2021-08-16 | 2,942.30 |
| 2021-08-13 | 3,069.06 |
| 2021-08-12 | 3,172.78 |
| 2021-08-11 | 3,143.97 |
| 2021-08-10 | 2,930.78 |
| 2021-08-09 | 2,838.59 |
| 2021-08-06 | 2,942.30 |
| 2021-08-05 | 2,959.59 |
| 2021-08-04 | 3,132.45 |
| 2021-08-03 | 3,051.78 |
| 2021-08-02 | 3,138.21 |
| 2021-07-30 | 3,069.06 |
| 2021-07-29 | 3,126.68 |
| 2021-07-28 | 2,994.16 |
| 2021-07-27 | 2,901.97 |
| 2021-07-26 | 3,028.73 |
| 2021-07-23 | 3,086.35 |
| 2021-07-22 | 3,074.83 |
| 2021-07-21 | 3,069.06 |
| 2021-07-20 | 3,149.73 |
| 2021-07-19 | 3,253.45 |
| 2021-07-16 | 3,316.83 |
| 2021-07-15 | 3,282.26 |
| 2021-07-14 | 3,316.83 |
| 2021-07-13 | 3,288.02 |
| 2021-07-12 | 3,264.97 |
| 2021-07-09 | 3,161.26 |
| 2021-07-08 | 3,155.49 |
| 2021-07-07 | 3,213.11 |
| 2021-07-06 | 3,149.73 |
| 2021-07-05 | 3,190.07 |
| 2021-07-02 | 3,178.54 |
| 2021-06-30 | 3,178.54 |
| 2021-06-29 | 3,218.87 |
| 2021-06-28 | 3,259.21 |
| 2021-06-25 | 3,270.73 |
| 2021-06-24 | 3,489.69 |
| 2021-06-23 | 3,472.40 |
| 2021-06-22 | 3,397.49 |
| 2021-06-21 | 3,172.78 |
| 2021-06-18 | 3,195.83 |
| 2021-06-17 | 3,299.54 |
| 2021-06-16 | 3,167.02 |
| 2021-06-15 | 3,201.59 |
| 2021-06-11 | 3,218.87 |
| 2021-06-10 | 3,207.35 |
| 2021-06-09 | 3,207.35 |
| 2021-06-08 | 3,172.78 |
| 2021-06-07 | 3,224.64 |
| 2021-06-04 | 3,201.59 |
| 2021-06-03 | 3,224.64 |
| 2021-06-02 | 3,253.45 |
| 2021-06-01 | 3,224.64 |
| 2021-05-31 | 3,241.92 |
| 2021-05-28 | 3,524.26 |
| 2021-05-27 | 3,466.64 |
| 2021-05-26 | 3,368.69 |
| 2021-05-25 | 3,334.11 |
| 2021-05-24 | 3,264.97 |
| 2021-05-21 | 3,385.97 |
| 2021-05-20 | 3,339.88 |
| 2021-05-18 | 3,455.11 |
| 2021-05-17 | 3,414.78 |
| 2021-05-14 | 3,299.54 |
| 2021-05-13 | 3,230.40 |
| 2021-05-12 | 3,270.73 |
| 2021-05-11 | 3,207.35 |
| 2021-05-10 | 3,466.64 |
| 2021-05-07 | 3,230.40 |
| 2021-05-06 | 3,247.68 |
| 2021-05-05 | 3,218.87 |
| 2021-05-04 | 3,241.92 |
| 2021-05-03 | 3,184.30 |
| 2021-04-30 | 3,299.54 |
| 2021-04-29 | 3,328.35 |
| 2021-04-28 | 3,276.49 |
| 2021-04-27 | 3,276.49 |
| 2021-04-26 | 3,288.02 |
| 2021-04-23 | 3,184.30 |
| 2021-04-22 | 3,311.07 |
| 2021-04-21 | 3,293.78 |
| 2021-04-20 | 3,305.30 |
| 2021-04-19 | 3,282.26 |
| 2021-04-16 | 3,282.26 |
| 2021-04-15 | 3,028.73 |
| 2021-04-14 | 3,051.78 |
| 2021-04-13 | 2,976.87 |
| 2021-04-12 | 2,994.16 |
| 2021-04-09 | 2,982.64 |
| 2021-04-08 | 2,976.87 |
| 2021-04-07 | 2,873.16 |
| 2021-04-01 | 2,723.35 |
| 2021-03-31 | 2,717.59 |
| 2021-03-30 | 2,708.94 |
| 2021-03-29 | 2,645.56 |
| 2021-03-26 | 2,608.11 |
| 2021-03-25 | 2,302.73 |
| 2021-03-24 | 2,253.75 |
| 2021-03-23 | 2,368.99 |
| 2021-03-22 | 2,348.82 |
| 2021-03-19 | 2,184.61 |
| 2021-03-18 | 2,178.85 |
| 2021-03-17 | 2,152.92 |
| 2021-03-16 | 2,152.92 |
| 2021-03-15 | 2,184.61 |
| 2021-03-12 | 2,227.82 |
| 2021-03-11 | 2,210.54 |
| 2021-03-10 | 2,233.58 |
| 2021-03-09 | 2,138.51 |
| 2021-03-08 | 2,078.01 |
| 2021-03-05 | 2,031.92 |
| 2021-03-04 | 2,115.46 |
| 2021-03-03 | 1,893.63 |
| 2021-03-02 | 1,899.39 |
| 2021-03-01 | 1,859.06 |
| 2021-02-26 | 1,830.25 |
| 2021-02-25 | 1,798.56 |
| 2021-02-24 | 1,798.56 |
| 2021-02-23 | 1,893.63 |
| 2021-02-22 | 1,873.46 |
| 2021-02-19 | 1,890.75 |
| 2021-02-18 | 1,697.72 |
| 2021-02-17 | 1,691.96 |
| 2021-02-16 | 1,712.13 |
| 2021-02-11 | 1,709.25 |
| 2021-02-10 | 1,628.58 |
| 2021-02-09 | 1,694.84 |
| 2021-02-08 | 1,585.37 |
| 2021-02-05 | 1,608.41 |
| 2021-02-04 | 1,622.82 |
| 2021-02-03 | 1,530.63 |
| 2021-02-02 | 1,605.53 |
| 2021-02-01 | 1,484.53 |
| 2021-01-29 | 1,406.75 |
| 2021-01-28 | 1,426.91 |
| 2021-01-27 | 1,438.44 |
| 2021-01-26 | 1,536.39 |
| 2021-01-25 | 1,441.32 |
| 2021-01-22 | 1,487.41 |
| 2021-01-21 | 1,303.03 |
| 2021-01-20 | 1,294.39 |
| 2021-01-19 | 1,288.63 |
| 2021-01-18 | 1,311.67 |
| 2021-01-15 | 1,248.29 |
| 2021-01-14 | 1,202.20 |
| 2021-01-13 | 1,314.56 |
| 2021-01-12 | 1,193.55 |
| 2021-01-11 | 1,193.55 |
| 2021-01-08 | 1,213.72 |
| 2021-01-07 | 1,182.03 |
| 2021-01-06 | 1,219.48 |
| 2021-01-05 | 1,193.55 |
| 2021-01-04 | 1,207.96 |
| 2020-12-31 | 1,187.79 |
| 2020-12-30 | 1,184.91 |
| 2020-12-29 | 1,190.67 |
| 2020-12-28 | 1,182.03 |
| 2020-12-24 | 1,245.41 |
| 2020-12-23 | 1,251.17 |
| 2020-12-22 | 1,207.96 |
| 2020-12-21 | 1,213.72 |
| 2020-12-18 | 1,207.96 |
| 2020-12-17 | 1,207.96 |
| 2020-12-16 | 1,196.44 |
| 2020-12-15 | 1,239.65 |
| 2020-12-14 | 1,233.89 |
| 2020-12-11 | 1,242.53 |
| 2020-12-10 | 1,254.05 |
| 2020-12-09 | 1,254.05 |
| 2020-12-08 | 1,254.05 |
| 2020-12-07 | 1,254.05 |
| 2020-12-04 | 1,279.98 |
| 2020-12-03 | 1,426.91 |
| 2020-12-02 | 1,291.51 |
| 2020-12-01 | 1,340.48 |
| 2020-11-30 | 1,377.94 |
| 2020-11-27 | 1,418.27 |
| 2020-11-26 | 1,478.77 |
| 2020-11-25 | 1,467.25 |
| 2020-11-24 | 1,452.84 |
| 2020-11-23 | 1,496.06 |
| 2020-11-20 | 1,473.01 |
| 2020-11-19 | 1,473.01 |
| 2020-11-18 | 1,392.34 |
| 2020-11-17 | 1,363.53 |
| 2020-11-16 | 1,444.20 |
| 2020-11-13 | 1,251.17 |
| 2020-11-12 | 1,161.86 |
| 2020-11-11 | 1,156.10 |
| 2020-11-10 | 1,147.46 |
| 2020-11-09 | 1,150.34 |
| 2020-11-06 | 1,150.34 |
| 2020-11-05 | 1,158.98 |
| 2020-11-04 | 1,147.46 |
| 2020-11-03 | 1,150.34 |
| 2020-11-02 | 1,150.34 |
| 2020-10-30 | 1,147.46 |
| 2020-10-29 | 1,147.46 |
| 2020-10-28 | 1,150.34 |
| 2020-10-27 | 1,161.86 |
| 2020-10-23 | 1,173.39 |
| 2020-10-22 | 1,135.94 |
| 2020-10-21 | 1,135.94 |
| 2020-10-20 | 1,130.17 |
| 2020-10-19 | 1,127.29 |
| 2020-10-16 | 1,133.05 |
| 2020-10-15 | 1,130.17 |
| 2020-10-14 | 1,135.94 |
| 2020-10-12 | 1,135.94 |
| 2020-10-09 | 1,135.94 |
| 2020-10-08 | 1,141.70 |
| 2020-10-07 | 1,144.58 |
| 2020-10-06 | 1,150.34 |
| 2020-10-05 | 1,147.46 |
| 2020-09-30 | 1,153.22 |
| 2020-09-29 | 1,141.70 |
| 2020-09-28 | 1,138.82 |
| 2020-09-25 | 1,135.94 |
| 2020-09-24 | 1,141.70 |
| 2020-09-23 | 1,138.82 |
| 2020-09-22 | 1,144.58 |
| 2020-09-21 | 1,141.70 |
| 2020-09-18 | 1,153.22 |
| 2020-09-17 | 1,130.17 |
| 2020-09-16 | 1,133.05 |
| 2020-09-15 | 1,138.82 |
| 2020-09-14 | 1,138.82 |
| 2020-09-11 | 1,147.46 |
| 2020-09-10 | 1,147.46 |
| 2020-09-09 | 1,147.46 |
| 2020-09-08 | 1,156.10 |
| 2020-09-07 | 1,158.98 |
| 2020-09-04 | 1,158.98 |
| 2020-09-03 | 1,164.74 |
| 2020-09-02 | 1,170.51 |
| 2020-09-01 | 1,173.39 |
| 2020-08-31 | 1,216.60 |
| 2020-08-28 | 1,150.34 |
| 2020-08-27 | 1,153.22 |
| 2020-08-26 | 1,158.98 |
| 2020-08-25 | 1,161.86 |
| 2020-08-24 | 1,158.98 |
| 2020-08-21 | 1,173.39 |
| 2020-08-20 | 1,173.39 |
| 2020-08-19 | 1,173.39 |
| 2020-08-18 | 1,161.86 |
| 2020-08-17 | 1,176.27 |
| 2020-08-14 | 1,173.39 |
| 2020-08-13 | 1,167.63 |
| 2020-08-12 | 1,176.27 |
| 2020-08-11 | 1,167.63 |
| 2020-08-10 | 1,173.39 |
| 2020-08-07 | 1,170.51 |
| 2020-08-06 | 1,184.91 |
| 2020-08-05 | 1,199.32 |
| 2020-08-04 | 1,210.84 |
| 2020-08-03 | 1,210.84 |
| 2020-07-31 | 1,219.48 |
| 2020-07-30 | 1,216.60 |
| 2020-07-29 | 1,236.77 |
| 2020-07-28 | 1,239.65 |
| 2020-07-27 | 1,196.44 |
| 2020-07-24 | 1,187.79 |
| 2020-07-23 | 1,176.27 |
| 2020-07-22 | 1,141.70 |
| 2020-07-21 | 1,141.70 |
| 2020-07-20 | 1,135.94 |
| 2020-07-17 | 1,133.05 |
| 2020-07-16 | 1,130.17 |
| 2020-07-15 | 1,130.17 |
| 2020-07-14 | 1,127.29 |
| 2020-07-13 | 1,133.05 |
| 2020-07-10 | 1,135.94 |
| 2020-07-09 | 1,144.58 |
| 2020-07-08 | 1,141.70 |
| 2020-07-07 | 1,138.82 |
| 2020-07-06 | 1,124.41 |
| 2020-07-03 | 1,133.05 |
| 2020-07-02 | 1,138.82 |
| 2020-06-30 | 1,138.82 |
| 2020-06-29 | 1,141.70 |
| 2020-06-26 | 1,144.58 |
| 2020-06-24 | 1,141.70 |
| 2020-06-23 | 1,138.82 |
| 2020-06-22 | 1,135.94 |
| 2020-06-19 | 1,141.70 |
| 2020-06-18 | 1,135.94 |
| 2020-06-17 | 1,138.82 |
| 2020-06-16 | 1,150.34 |
| 2020-06-15 | 1,135.94 |
| 2020-06-12 | 1,138.82 |
| 2020-06-11 | 1,144.58 |
| 2020-06-10 | 1,158.98 |
| 2020-06-09 | 1,167.63 |
| 2020-06-08 | 1,167.63 |
| 2020-06-05 | 1,196.44 |
| 2020-06-04 | 1,176.27 |
| 2020-06-03 | 1,196.44 |
| 2020-06-02 | 1,187.79 |
| 2020-06-01 | 1,173.39 |
| 2020-05-29 | 1,196.44 |
| 2020-05-28 | 1,242.53 |
| 2020-05-27 | 1,222.36 |
| 2020-05-26 | 1,190.67 |
| 2020-05-25 | 1,167.63 |
| 2020-05-22 | 1,161.86 |
| 2020-05-21 | 1,164.74 |
| 2020-05-20 | 1,173.39 |
| 2020-05-19 | 1,184.91 |
| 2020-05-18 | 1,205.08 |
| 2020-05-15 | 1,196.44 |
| 2020-05-14 | 1,196.44 |
| 2020-05-13 | 1,196.44 |
| 2020-05-12 | 1,196.44 |
| 2020-05-11 | 1,196.44 |
| 2020-05-08 | 1,196.44 |
| 2020-05-07 | 1,196.44 |
| 2020-05-06 | 1,196.44 |
| 2020-05-05 | 1,196.44 |
| 2020-05-04 | 1,196.44 |
| 2020-04-29 | 1,222.36 |
| 2020-04-28 | 1,213.72 |
| 2020-04-27 | 1,219.48 |
| 2020-04-24 | 1,231.01 |
| 2020-04-23 | 1,213.72 |
| 2020-04-22 | 1,219.48 |
| 2020-04-21 | 1,225.25 |
| 2020-04-20 | 1,236.77 |
| 2020-04-17 | 1,231.01 |
| 2020-04-16 | 1,242.53 |
| 2020-04-15 | 1,196.44 |
| 2020-04-14 | 1,196.44 |
| 2020-04-09 | 1,196.44 |
| 2020-04-08 | 1,193.55 |
| 2020-04-07 | 1,184.91 |
| 2020-04-06 | 1,184.91 |
| 2020-04-03 | 1,190.67 |
| 2020-04-02 | 1,196.44 |
| 2020-04-01 | 1,193.55 |
| 2020-03-31 | 1,193.55 |
| 2020-03-30 | 1,182.03 |
| 2020-03-27 | 1,193.55 |
| 2020-03-26 | 1,187.79 |
| 2020-03-25 | 1,193.55 |
| 2020-03-24 | 1,187.79 |
| 2020-03-23 | 1,190.67 |
| 2020-03-20 | 1,193.55 |
| 2020-03-19 | 1,187.79 |
| 2020-03-18 | 1,190.67 |
| 2020-03-17 | 1,196.44 |
| 2020-03-16 | 1,193.55 |
| 2020-03-13 | 1,242.53 |
| 2020-03-12 | 1,285.75 |
| 2020-03-11 | 1,305.91 |
| 2020-03-10 | 1,274.22 |
| 2020-03-09 | 1,248.29 |
| 2020-03-06 | 1,256.94 |
| 2020-03-05 | 1,242.53 |
| 2020-03-04 | 1,199.32 |
| 2020-03-03 | 1,196.44 |
| 2020-03-02 | 1,196.44 |
| 2020-02-28 | 1,202.20 |
| 2020-02-27 | 1,193.55 |
| 2020-02-26 | 1,196.44 |
| 2020-02-25 | 1,193.55 |
| 2020-02-24 | 1,193.55 |
| 2020-02-21 | 1,196.44 |
| 2020-02-20 | 1,196.44 |
| 2020-02-19 | 1,196.44 |
| 2020-02-18 | 1,196.44 |
| 2020-02-17 | 1,199.32 |
| 2020-02-14 | 1,196.44 |
| 2020-02-13 | 1,196.44 |
| 2020-02-12 | 1,199.32 |
| 2020-02-11 | 1,207.96 |
| 2020-02-10 | 1,207.96 |
| 2020-02-07 | 1,233.89 |
| 2020-02-06 | 1,219.48 |
| 2020-02-05 | 1,216.60 |
| 2020-02-04 | 1,213.72 |
| 2020-02-03 | 1,213.72 |
| 2020-01-31 | 1,231.01 |
| 2020-01-30 | 1,225.25 |
| 2020-01-29 | 1,245.41 |
| 2020-01-24 | 1,277.10 |
| 2020-01-23 | 1,265.58 |
| 2020-01-22 | 1,256.94 |
| 2020-01-21 | 1,213.72 |
| 2020-01-20 | 1,205.08 |
| 2020-01-17 | 1,202.20 |
| 2020-01-16 | 1,184.91 |
| 2020-01-15 | 1,182.03 |
| 2020-01-14 | 1,193.55 |
| 2020-01-13 | 1,187.79 |
| 2020-01-10 | 1,196.44 |
| 2020-01-09 | 1,193.55 |
| 2020-01-08 | 1,193.55 |
| 2020-01-07 | 1,199.32 |
| 2020-01-06 | 1,205.08 |
| 2020-01-03 | 1,207.96 |
| 2020-01-02 | 1,216.60 |
| 2019-12-31 | 1,216.60 |
| 2019-12-30 | 1,219.48 |
| 2019-12-27 | 1,245.41 |
| 2019-12-24 | 1,254.05 |
| 2019-12-23 | 1,242.53 |
| 2019-12-20 | 1,245.41 |
| 2019-12-19 | 1,236.77 |
| 2019-12-18 | 1,222.36 |
| 2019-12-17 | 1,233.89 |
| 2019-12-16 | 1,228.13 |
| 2019-12-13 | 1,233.89 |
| 2019-12-12 | 1,231.01 |
| 2019-12-11 | 1,213.72 |
| 2019-12-10 | 1,225.25 |
| 2019-12-09 | 1,231.01 |
| 2019-12-06 | 1,242.53 |
| 2019-12-05 | 1,248.29 |
| 2019-12-04 | 1,294.39 |
| 2019-12-03 | 1,294.39 |
| 2019-12-02 | 1,294.39 |
| 2019-11-29 | 1,282.86 |
| 2019-11-28 | 1,274.22 |
| 2019-11-27 | 1,268.46 |
| 2019-11-26 | 1,282.86 |
| 2019-11-25 | 1,222.36 |
| 2019-11-22 | 1,202.20 |
| 2019-11-21 | 1,196.44 |
| 2019-11-20 | 1,193.55 |
| 2019-11-19 | 1,190.67 |
| 2019-11-18 | 1,190.67 |
| 2019-11-15 | 1,222.36 |
| 2019-11-14 | 1,213.72 |
| 2019-11-13 | 1,210.84 |
| 2019-11-12 | 1,231.01 |
| 2019-11-11 | 1,300.15 |
| 2019-11-08 | 1,314.56 |
| 2019-11-07 | 1,297.27 |
| 2019-11-06 | 1,314.56 |
| 2019-11-05 | 1,314.56 |
| 2019-11-04 | 1,326.08 |
| 2019-11-01 | 1,314.56 |
| 2019-10-31 | 1,305.91 |
| 2019-10-30 | 1,277.10 |
| 2019-10-29 | 1,268.46 |
| 2019-10-28 | 1,256.94 |
| 2019-10-25 | 1,254.05 |
| 2019-10-24 | 1,251.17 |
| 2019-10-23 | 1,251.17 |
| 2019-10-22 | 1,262.70 |
| 2019-10-21 | 1,254.05 |
| 2019-10-18 | 1,291.51 |
| 2019-10-17 | 1,297.27 |
| 2019-10-16 | 1,297.27 |
| 2019-10-15 | 1,305.91 |
| 2019-10-14 | 1,303.03 |
| 2019-10-11 | 1,305.91 |
| 2019-10-10 | 1,308.79 |
| 2019-10-09 | 1,311.67 |
| 2019-10-08 | 1,311.67 |
| 2019-10-04 | 1,305.91 |
| 2019-10-03 | 1,297.27 |
| 2019-10-02 | 1,311.67 |
| 2019-09-30 | 1,323.20 |
| 2019-09-27 | 1,271.34 |
| 2019-09-26 | 1,268.46 |
| 2019-09-25 | 1,262.70 |
| 2019-09-24 | 1,256.94 |
| 2019-09-23 | 1,268.46 |
| 2019-09-20 | 1,274.22 |
| 2019-09-19 | 1,268.46 |
| 2019-09-18 | 1,265.58 |
| 2019-09-17 | 1,256.94 |
| 2019-09-16 | 1,256.94 |
| 2019-09-13 | 1,254.05 |
| 2019-09-12 | 1,236.77 |
| 2019-09-11 | 1,236.77 |
| 2019-09-10 | 1,239.65 |
| 2019-09-09 | 1,239.65 |
| 2019-09-06 | 1,236.77 |
| 2019-09-05 | 1,239.65 |
| 2019-09-04 | 1,231.01 |
| 2019-09-03 | 1,219.48 |
| 2019-09-02 | 1,219.48 |
| 2019-08-30 | 1,213.72 |
| 2019-08-29 | 1,196.44 |
| 2019-08-28 | 1,184.91 |
| 2019-08-27 | 1,167.63 |
| 2019-08-26 | 1,147.46 |
| 2019-08-23 | 1,127.29 |
| 2019-08-22 | 1,112.89 |
| 2019-08-21 | 1,095.60 |
| 2019-08-20 | 1,124.41 |
| 2019-08-19 | 1,138.82 |
| 2019-08-16 | 1,144.58 |
| 2019-08-15 | 1,124.41 |
| 2019-08-14 | 1,135.94 |
| 2019-08-13 | 1,170.51 |
| 2019-08-12 | 1,156.10 |
| 2019-08-09 | 1,156.10 |
| 2019-08-08 | 1,153.22 |
| 2019-08-07 | 1,147.46 |
| 2019-08-06 | 1,156.10 |
| 2019-08-05 | 1,167.63 |
| 2019-08-02 | 1,173.39 |
| 2019-08-01 | 1,167.63 |
| 2019-07-31 | 1,179.15 |
| 2019-07-30 | 1,179.15 |
| 2019-07-29 | 1,182.03 |
| 2019-07-26 | 1,213.72 |
| 2019-07-25 | 1,233.89 |
| 2019-07-24 | 1,219.48 |
| 2019-07-23 | 1,219.48 |
| 2019-07-22 | 1,222.36 |
| 2019-07-19 | 1,225.25 |
| 2019-07-18 | 1,210.84 |
| 2019-07-17 | 1,216.60 |
| 2019-07-16 | 1,210.84 |
| 2019-07-15 | 1,193.55 |
| 2019-07-12 | 1,187.79 |
| 2019-07-11 | 1,199.32 |
| 2019-07-10 | 1,196.44 |
| 2019-07-09 | 1,199.32 |
| 2019-07-08 | 1,207.96 |
| 2019-07-05 | 1,207.96 |
| 2019-07-04 | 1,207.96 |
| 2019-07-03 | 1,205.08 |
| 2019-07-02 | 1,205.08 |
| 2019-06-28 | 1,207.96 |
| 2019-06-27 | 1,216.60 |
| 2019-06-26 | 1,245.41 |
| 2019-06-25 | 1,239.65 |
| 2019-06-24 | 1,242.53 |
| 2019-06-21 | 1,245.41 |
| 2019-06-20 | 1,256.94 |
| 2019-06-19 | 1,274.22 |
| 2019-06-18 | 1,303.03 |
| 2019-06-17 | 1,337.60 |
| 2019-06-14 | 1,363.53 |
| 2019-06-13 | 1,369.29 |
| 2019-06-12 | 1,369.29 |
| 2019-06-11 | 1,372.17 |
| 2019-06-10 | 1,363.53 |
| 2019-06-06 | 1,337.60 |
| 2019-06-05 | 1,331.84 |
| 2019-06-04 | 1,337.60 |
| 2019-06-03 | 1,331.84 |
| 2019-05-31 | 1,331.84 |
| 2019-05-30 | 1,337.60 |
| 2019-05-29 | 1,331.84 |
| 2019-05-28 | 1,395.22 |
| 2019-05-27 | 1,323.20 |
| 2019-05-24 | 1,331.84 |
| 2019-05-23 | 1,328.96 |
| 2019-05-22 | 1,334.72 |
| 2019-05-21 | 1,323.20 |
| 2019-05-20 | 1,328.96 |
| 2019-05-17 | 1,320.32 |
| 2019-05-16 | 1,314.56 |
| 2019-05-15 | 1,311.67 |
| 2019-05-14 | 1,311.67 |
| 2019-05-10 | 1,328.96 |
| 2019-05-09 | 1,326.08 |
| 2019-05-08 | 1,323.20 |
| 2019-05-07 | 1,334.72 |
| 2019-05-06 | 1,268.46 |
| 2019-05-03 | 1,282.86 |
| 2019-05-02 | 1,288.63 |
| 2019-04-30 | 1,277.10 |
| 2019-04-29 | 1,254.05 |
| 2019-04-26 | 1,259.82 |
| 2019-04-25 | 1,256.94 |
| 2019-04-24 | 1,239.65 |
| 2019-04-23 | 1,219.48 |
| 2019-04-18 | 1,219.48 |
| 2019-04-17 | 1,225.25 |
| 2019-04-16 | 1,233.89 |
| 2019-04-15 | 1,248.29 |
| 2019-04-12 | 1,239.65 |
| 2019-04-11 | 1,268.46 |
| 2019-04-10 | 1,282.86 |
| 2019-04-09 | 1,291.51 |
| 2019-04-08 | 1,297.27 |
| 2019-04-04 | 1,300.15 |
| 2019-04-03 | 1,308.79 |
| 2019-04-02 | 1,328.96 |
| 2019-04-01 | 1,323.20 |
| 2019-03-29 | 1,349.13 |
| 2019-03-28 | 1,346.25 |
| 2019-03-27 | 1,323.20 |
| 2019-03-26 | 1,314.56 |
| 2019-03-25 | 1,305.91 |
| 2019-03-22 | 1,291.51 |
| 2019-03-21 | 1,288.63 |
| 2019-03-20 | 1,279.98 |
| 2019-03-19 | 1,294.39 |
| 2019-03-18 | 1,323.20 |
| 2019-03-15 | 1,328.96 |
| 2019-03-14 | 1,346.25 |
| 2019-03-13 | 1,349.13 |
| 2019-03-12 | 1,349.13 |
| 2019-03-11 | 1,366.41 |
| 2019-03-08 | 1,375.06 |
| 2019-03-07 | 1,375.06 |
| 2019-03-06 | 1,383.70 |
| 2019-03-05 | 1,377.94 |
| 2019-03-04 | 1,386.58 |
| 2019-03-01 | 1,372.17 |
| 2019-02-28 | 1,343.36 |
| 2019-02-27 | 1,314.56 |
| 2019-02-26 | 1,320.32 |
| 2019-02-25 | 1,340.48 |
| 2019-02-22 | 1,357.77 |
| 2019-02-21 | 1,352.01 |
| 2019-02-20 | 1,352.01 |
| 2019-02-19 | 1,340.48 |
| 2019-02-18 | 1,337.60 |
| 2019-02-15 | 1,334.72 |
| 2019-02-14 | 1,334.72 |
| 2019-02-13 | 1,354.89 |
| 2019-02-12 | 1,375.06 |
| 2019-02-11 | 1,383.70 |
| 2019-02-08 | 1,389.46 |
| 2019-02-04 | 1,392.34 |
| 2019-02-01 | 1,360.65 |
| 2019-01-31 | 1,346.25 |
| 2019-01-30 | 1,352.01 |
| 2019-01-29 | 1,337.60 |
| 2019-01-28 | 1,352.01 |
| 2019-01-25 | 1,363.53 |
| 2019-01-24 | 1,369.29 |
| 2019-01-23 | 1,366.41 |
| 2019-01-22 | 1,360.65 |
| 2019-01-21 | 1,377.94 |
| 2019-01-18 | 1,383.70 |
| 2019-01-17 | 1,375.06 |
| 2019-01-16 | 1,363.53 |
| 2019-01-15 | 1,369.29 |
| 2019-01-14 | 1,354.89 |
| 2019-01-11 | 1,349.13 |
| 2019-01-10 | 1,343.36 |
| 2019-01-09 | 1,340.48 |
| 2019-01-08 | 1,346.25 |
| 2019-01-07 | 1,343.36 |
| 2019-01-04 | 1,340.48 |
| 2019-01-03 | 1,343.36 |
| 2019-01-02 | 1,349.13 |
| 2018-12-31 | 1,349.13 |
| 2018-12-28 | 1,343.36 |
| 2018-12-27 | 1,349.13 |
| 2018-12-24 | 1,343.36 |
| 2018-12-21 | 1,340.48 |
| 2018-12-20 | 1,334.72 |
| 2018-12-19 | 1,334.72 |
| 2018-12-18 | 1,340.48 |
| 2018-12-17 | 1,346.25 |
| 2018-12-14 | 1,357.77 |
| 2018-12-13 | 1,352.01 |
| 2018-12-12 | 1,352.01 |
| 2018-12-11 | 1,352.01 |
| 2018-12-10 | 1,343.36 |
| 2018-12-07 | 1,354.89 |
| 2018-12-06 | 1,346.25 |
| 2018-12-05 | 1,354.89 |
| 2018-12-04 | 1,337.60 |
| 2018-12-03 | 1,337.60 |
| 2018-11-30 | 1,320.32 |
| 2018-11-29 | 1,320.32 |
| 2018-11-28 | 1,323.20 |
| 2018-11-27 | 1,317.44 |
| 2018-11-26 | 1,311.67 |
| 2018-11-23 | 1,305.91 |
| 2018-11-22 | 1,305.91 |
| 2018-11-21 | 1,297.27 |
| 2018-11-20 | 1,288.63 |
| 2018-11-19 | 1,271.34 |
| 2018-11-16 | 1,265.58 |
| 2018-11-15 | 1,334.72 |
| 2018-11-14 | 1,305.91 |
| 2018-11-13 | 1,282.86 |
| 2018-11-12 | 1,259.82 |
| 2018-11-09 | 1,239.65 |
| 2018-11-08 | 1,236.77 |
| 2018-11-07 | 1,231.01 |
| 2018-11-06 | 1,228.13 |
| 2018-11-05 | 1,225.25 |
| 2018-11-02 | 1,222.36 |
| 2018-11-01 | 1,219.48 |
| 2018-10-31 | 1,210.84 |
| 2018-10-30 | 1,196.44 |
| 2018-10-29 | 1,196.44 |
| 2018-10-26 | 1,202.20 |
| 2018-10-25 | 1,190.67 |
| 2018-10-24 | 1,190.67 |
| 2018-10-23 | 1,187.79 |
| 2018-10-22 | 1,179.15 |
| 2018-10-19 | 1,173.39 |
| 2018-10-18 | 1,167.63 |
| 2018-10-16 | 1,164.74 |
| 2018-10-15 | 1,130.17 |
| 2018-10-12 | 1,124.41 |
| 2018-10-11 | 1,107.13 |
| 2018-10-10 | 1,127.29 |
| 2018-10-09 | 1,121.53 |
| 2018-10-08 | 1,112.89 |
| 2018-10-05 | 1,092.72 |
| 2018-10-04 | 1,086.96 |
| 2018-10-03 | 1,081.20 |
| 2018-10-02 | 1,130.17 |
| 2018-09-28 | 1,150.34 |
| 2018-09-27 | 1,161.86 |
| 2018-09-26 | 1,158.98 |
| 2018-09-24 | 1,153.22 |
| 2018-09-21 | 1,161.86 |
| 2018-09-20 | 1,164.74 |
| 2018-09-19 | 1,196.44 |
| 2018-09-18 | 1,196.44 |
| 2018-09-17 | 1,219.48 |
| 2018-09-14 | 1,245.41 |
| 2018-09-13 | 1,256.94 |
| 2018-09-12 | 1,262.70 |
| 2018-09-11 | 1,251.17 |
| 2018-09-10 | 1,277.10 |
| 2018-09-07 | 1,274.22 |
| 2018-09-06 | 1,274.22 |
| 2018-09-05 | 1,343.36 |
| 2018-09-04 | 1,372.17 |
| 2018-09-03 | 1,346.25 |
| 2018-08-31 | 1,311.67 |
| 2018-08-30 | 1,288.63 |
| 2018-08-29 | 1,297.27 |
| 2018-08-28 | 1,282.86 |
| 2018-08-27 | 1,268.46 |
| 2018-08-24 | 1,239.65 |
| 2018-08-23 | 1,233.89 |
| 2018-08-22 | 1,231.01 |
| 2018-08-21 | 1,231.01 |
| 2018-08-20 | 1,216.60 |
| 2018-08-17 | 1,207.96 |
| 2018-08-16 | 1,210.84 |
| 2018-08-15 | 1,207.96 |
| 2018-08-14 | 1,202.20 |
| 2018-08-13 | 1,202.20 |
| 2018-08-10 | 1,207.96 |
| 2018-08-09 | 1,199.32 |
| 2018-08-08 | 1,196.44 |
| 2018-08-07 | 1,199.32 |
| 2018-08-06 | 1,199.32 |
| 2018-08-03 | 1,199.32 |
| 2018-08-02 | 1,207.96 |
| 2018-08-01 | 1,222.36 |
| 2018-07-31 | 1,231.01 |
| 2018-07-30 | 1,207.96 |
| 2018-07-27 | 1,216.60 |
| 2018-07-26 | 1,210.84 |
| 2018-07-25 | 1,196.44 |
| 2018-07-24 | 1,199.32 |
| 2018-07-23 | 1,205.08 |
| 2018-07-20 | 1,196.44 |
| 2018-07-19 | 1,196.44 |
| 2018-07-18 | 1,193.55 |
| 2018-07-17 | 1,202.20 |
| 2018-07-16 | 1,196.44 |
| 2018-07-13 | 1,190.67 |
| 2018-07-12 | 1,190.67 |
| 2018-07-11 | 1,196.44 |
| 2018-07-10 | 1,196.44 |
| 2018-07-09 | 1,205.08 |
| 2018-07-06 | 1,199.32 |
| 2018-07-05 | 1,199.32 |
| 2018-07-04 | 1,196.44 |
| 2018-07-03 | 1,210.84 |
| 2018-06-29 | 1,254.05 |
| 2018-06-28 | 1,193.55 |
| 2018-06-27 | 1,196.44 |
| 2018-06-26 | 1,202.20 |
| 2018-06-25 | 1,216.60 |
| 2018-06-22 | 1,213.72 |
| 2018-06-21 | 1,184.91 |
| 2018-06-20 | 1,187.79 |
| 2018-06-19 | 1,190.67 |
| 2018-06-15 | 1,199.32 |
| 2018-06-14 | 1,196.44 |
| 2018-06-13 | 1,213.72 |
| 2018-06-12 | 1,242.53 |
| 2018-06-11 | 1,242.53 |
| 2018-06-08 | 1,216.60 |
| 2018-06-07 | 1,207.96 |
| 2018-06-06 | 1,216.60 |
| 2018-06-05 | 1,207.96 |
| 2018-06-04 | 1,207.96 |
| 2018-06-01 | 1,222.36 |
| 2018-05-31 | 1,216.60 |
| 2018-05-30 | 1,207.96 |
| 2018-05-29 | 1,207.96 |
| 2018-05-28 | 1,213.72 |
| 2018-05-25 | 1,225.25 |
| 2018-05-24 | 1,199.32 |
| 2018-05-23 | 1,205.08 |
| 2018-05-21 | 1,228.13 |
| 2018-05-18 | 1,231.01 |
| 2018-05-17 | 1,245.41 |
| 2018-05-16 | 1,231.01 |
| 2018-05-15 | 1,239.65 |
| 2018-05-14 | 1,236.77 |
| 2018-05-11 | 1,231.01 |
| 2018-05-10 | 1,259.82 |
| 2018-05-09 | 1,248.29 |
| 2018-05-08 | 1,245.41 |
| 2018-05-07 | 1,239.65 |
| 2018-05-04 | 1,239.65 |
| 2018-05-03 | 1,225.25 |
| 2018-05-02 | 1,265.58 |
| 2018-04-30 | 1,282.86 |
| 2018-04-27 | 1,245.41 |
| 2018-04-26 | 1,245.41 |
| 2018-04-25 | 1,233.89 |
| 2018-04-24 | 1,233.89 |
| 2018-04-23 | 1,268.46 |
| 2018-04-20 | 1,265.58 |
| 2018-04-19 | 1,256.94 |
| 2018-04-18 | 1,259.82 |
| 2018-04-17 | 1,274.22 |
| 2018-04-16 | 1,282.86 |
| 2018-04-13 | 1,300.15 |
| 2018-04-12 | 1,294.39 |
| 2018-04-11 | 1,239.65 |
| 2018-04-10 | 1,251.17 |
| 2018-04-09 | 1,228.13 |
| 2018-04-06 | 1,242.53 |
| 2018-04-04 | 1,242.53 |
| 2018-04-03 | 1,239.65 |
| 2018-03-29 | 1,254.05 |
| 2018-03-28 | 1,233.89 |
| 2018-03-27 | 1,254.05 |
| 2018-03-26 | 1,254.05 |
| 2018-03-23 | 1,231.01 |
| 2018-03-22 | 1,262.70 |
| 2018-03-21 | 1,265.58 |
| 2018-03-20 | 1,279.98 |
| 2018-03-19 | 1,282.86 |
| 2018-03-16 | 1,291.51 |
| 2018-03-15 | 1,305.91 |
| 2018-03-14 | 1,288.63 |
| 2018-03-13 | 1,346.25 |
| 2018-03-12 | 1,357.77 |
| 2018-03-09 | 1,363.53 |
| 2018-03-08 | 1,363.53 |
| 2018-03-07 | 1,383.70 |
| 2018-03-06 | 1,354.89 |
| 2018-03-05 | 1,334.72 |
| 2018-03-02 | 1,323.20 |
| 2018-03-01 | 1,337.60 |
| 2018-02-28 | 1,354.89 |
| 2018-02-27 | 1,375.06 |
| 2018-02-26 | 1,406.75 |
| 2018-02-23 | 1,409.63 |
| 2018-02-22 | 1,409.63 |
| 2018-02-21 | 1,432.67 |
| 2018-02-20 | 1,429.79 |
| 2018-02-15 | 1,412.51 |
| 2018-02-14 | 1,380.82 |
| 2018-02-13 | 1,372.17 |
| 2018-02-12 | 1,349.13 |
| 2018-02-09 | 1,363.53 |
| 2018-02-08 | 1,418.27 |
| 2018-02-07 | 1,363.53 |
| 2018-02-06 | 1,334.72 |
| 2018-02-05 | 1,317.44 |
| 2018-02-02 | 1,288.63 |
| 2018-02-01 | 1,282.86 |
| 2018-01-31 | 1,314.56 |
| 2018-01-30 | 1,271.34 |
| 2018-01-29 | 1,274.22 |
| 2018-01-26 | 1,303.03 |
| 2018-01-25 | 1,277.10 |
| 2018-01-24 | 1,328.96 |
| 2018-01-23 | 1,346.25 |
| 2018-01-22 | 1,389.46 |
| 2018-01-19 | 1,473.01 |
| 2018-01-18 | 1,521.98 |
| 2018-01-17 | 1,380.82 |
| 2018-01-16 | 1,377.94 |
| 2018-01-15 | 1,357.77 |
| 2018-01-12 | 1,375.06 |
| 2018-01-11 | 1,383.70 |
| 2018-01-10 | 1,366.41 |
| 2018-01-09 | 1,415.39 |
| 2018-01-08 | 1,415.39 |
| 2018-01-05 | 1,421.15 |
| 2018-01-04 | 1,464.37 |
| 2018-01-03 | 1,498.94 |
| 2018-01-02 | 1,501.82 |
| 2017-12-29 | 1,498.94 |
| 2017-12-28 | 1,504.70 |
| 2017-12-27 | 1,519.10 |
| 2017-12-22 | 1,441.32 |
| 2017-12-21 | 1,418.27 |
| 2017-12-20 | 1,366.41 |
| 2017-12-19 | 1,369.29 |
| 2017-12-18 | 1,354.89 |
| 2017-12-15 | 1,354.89 |
| 2017-12-14 | 1,366.41 |
| 2017-12-13 | 1,363.53 |
| 2017-12-12 | 1,372.17 |
| 2017-12-11 | 1,383.70 |
| 2017-12-08 | 1,360.65 |
| 2017-12-07 | 1,346.25 |
| 2017-12-06 | 1,426.91 |
| 2017-12-05 | 1,426.91 |
| 2017-12-04 | 1,409.63 |
| 2017-12-01 | 1,504.70 |
| 2017-11-30 | 1,527.75 |
| 2017-11-29 | 1,614.18 |
| 2017-11-28 | 1,547.91 |
| 2017-11-27 | 1,562.32 |
| 2017-11-24 | 1,568.08 |
| 2017-11-23 | 1,478.77 |
| 2017-11-22 | 1,478.77 |
| 2017-11-21 | 1,524.87 |
| 2017-11-20 | 1,550.79 |
| 2017-11-17 | 1,553.68 |
| 2017-11-16 | 1,553.68 |
| 2017-11-15 | 1,550.79 |
| 2017-11-14 | 1,545.03 |
| 2017-11-13 | 1,559.44 |
| 2017-11-10 | 1,547.91 |
| 2017-11-09 | 1,524.87 |
| 2017-11-08 | 1,444.20 |
| 2017-11-07 | 1,426.91 |
| 2017-11-06 | 1,409.63 |
| 2017-11-03 | 1,386.58 |
| 2017-11-02 | 1,406.75 |
| 2017-11-01 | 1,432.67 |
| 2017-10-31 | 1,363.53 |
| 2017-10-30 | 1,360.65 |
| 2017-10-27 | 1,372.17 |
| 2017-10-26 | 1,363.53 |
| 2017-10-25 | 1,426.91 |
| 2017-10-24 | 1,424.03 |
| 2017-10-23 | 1,380.82 |
| 2017-10-20 | 1,311.67 |
| 2017-10-19 | 1,233.89 |
| 2017-10-18 | 1,182.03 |
| 2017-10-17 | 1,110.01 |
| 2017-10-16 | 1,107.13 |
| 2017-10-13 | 1,104.24 |
| 2017-10-12 | 1,104.24 |
| 2017-10-11 | 1,095.60 |
| 2017-10-10 | 1,092.72 |
| 2017-10-09 | 1,092.72 |
| 2017-10-06 | 1,081.20 |
| 2017-10-04 | 1,095.60 |
| 2017-10-03 | 1,107.13 |
| 2017-09-29 | 1,112.89 |
| 2017-09-28 | 1,110.01 |
| 2017-09-27 | 1,061.03 |
| 2017-09-26 | 1,055.27 |
| 2017-09-25 | 1,055.27 |
| 2017-09-22 | 1,055.27 |
| 2017-09-21 | 1,058.15 |
| 2017-09-20 | 1,055.27 |
| 2017-09-19 | 1,052.39 |
| 2017-09-18 | 1,052.39 |
| 2017-09-15 | 1,058.15 |
| 2017-09-14 | 1,052.39 |
| 2017-09-13 | 1,058.15 |
| 2017-09-12 | 1,061.03 |
| 2017-09-11 | 1,061.03 |
| 2017-09-08 | 1,081.20 |
| 2017-09-07 | 1,089.84 |
| 2017-09-06 | 1,101.36 |
| 2017-09-05 | 1,110.01 |
| 2017-09-04 | 1,101.36 |
| 2017-09-01 | 1,112.89 |
| 2017-08-31 | 1,147.46 |
| 2017-08-30 | 1,081.20 |
| 2017-08-29 | 1,092.72 |
| 2017-08-28 | 1,092.72 |
| 2017-08-25 | 1,092.72 |
| 2017-08-24 | 1,089.84 |
| 2017-08-22 | 1,078.32 |
| 2017-08-21 | 1,069.67 |
| 2017-08-18 | 1,063.91 |
| 2017-08-17 | 1,069.67 |
| 2017-08-16 | 1,061.03 |
| 2017-08-15 | 1,052.39 |
| 2017-08-14 | 1,055.27 |
| 2017-08-11 | 1,063.91 |
| 2017-08-10 | 1,058.15 |
| 2017-08-09 | 1,075.43 |
| 2017-08-08 | 1,084.08 |
| 2017-08-07 | 1,075.43 |
| 2017-08-04 | 1,061.03 |
| 2017-08-03 | 1,058.15 |
| 2017-08-02 | 1,058.15 |
| 2017-08-01 | 1,058.15 |
| 2017-07-31 | 1,063.91 |
| 2017-07-28 | 1,058.15 |
| 2017-07-27 | 1,058.15 |
| 2017-07-26 | 1,058.15 |
| 2017-07-25 | 1,061.03 |
| 2017-07-24 | 1,058.15 |
| 2017-07-21 | 1,063.91 |
| 2017-07-20 | 1,069.67 |
| 2017-07-19 | 1,078.32 |
| 2017-07-18 | 1,072.55 |
| 2017-07-17 | 1,063.91 |
| 2017-07-14 | 1,075.43 |
| 2017-07-13 | 1,078.32 |
| 2017-07-12 | 1,084.08 |
| 2017-07-11 | 1,084.08 |
| 2017-07-10 | 1,089.84 |
| 2017-07-07 | 1,092.72 |
| 2017-07-06 | 1,118.65 |
| 2017-07-05 | 1,138.82 |
| 2017-07-04 | 1,153.22 |
| 2017-07-03 | 1,161.86 |
| 2017-06-30 | 1,158.98 |
| 2017-06-29 | 1,135.94 |
| 2017-06-28 | 1,121.53 |
| 2017-06-27 | 1,075.43 |
| 2017-06-26 | 1,075.43 |
| 2017-06-23 | 1,078.32 |
| 2017-06-22 | 1,089.84 |
| 2017-06-21 | 1,104.24 |
| 2017-06-20 | 1,084.08 |
| 2017-06-19 | 1,089.84 |
| 2017-06-16 | 1,101.36 |
| 2017-06-15 | 1,092.72 |
| 2017-06-14 | 1,089.84 |
| 2017-06-13 | 1,081.20 |
| 2017-06-12 | 1,089.84 |
| 2017-06-09 | 1,107.13 |
| 2017-06-08 | 1,133.05 |
| 2017-06-07 | 1,133.05 |
| 2017-06-06 | 1,124.41 |
| 2017-06-05 | 1,124.41 |
| 2017-06-02 | 1,130.17 |
| 2017-06-01 | 1,141.70 |
| 2017-05-31 | 1,127.29 |
| 2017-05-29 | 1,086.96 |
| 2017-05-26 | 1,095.60 |
| 2017-05-25 | 1,095.60 |
| 2017-05-24 | 1,135.94 |
| 2017-05-23 | 1,144.58 |
| 2017-05-22 | 1,144.58 |
| 2017-05-19 | 1,147.46 |
| 2017-05-18 | 1,153.22 |
| 2017-05-17 | 1,167.63 |
| 2017-05-16 | 1,167.63 |
| 2017-05-15 | 1,184.91 |
| 2017-05-12 | 1,156.10 |
| 2017-05-11 | 1,167.63 |
| 2017-05-10 | 1,173.39 |
| 2017-05-09 | 1,176.27 |
| 2017-05-08 | 1,179.15 |
| 2017-05-05 | 1,184.91 |
| 2017-05-04 | 1,164.74 |
| 2017-05-02 | 1,184.91 |
| 2017-04-28 | 1,176.27 |
| 2017-04-27 | 1,135.94 |
| 2017-04-26 | 1,130.17 |
| 2017-04-25 | 1,147.46 |
| 2017-04-24 | 1,150.34 |
| 2017-04-21 | 1,147.46 |
| 2017-04-20 | 1,138.82 |
| 2017-04-19 | 1,150.34 |
| 2017-04-18 | 1,170.51 |
| 2017-04-13 | 1,167.63 |
| 2017-04-12 | 1,190.67 |
| 2017-04-11 | 1,199.32 |
| 2017-04-10 | 1,222.36 |
| 2017-04-07 | 1,219.48 |
| 2017-04-06 | 1,245.41 |
| 2017-04-05 | 1,262.70 |
| 2017-04-03 | 1,274.22 |
| 2017-03-31 | 1,274.22 |
| 2017-03-30 | 1,279.98 |
| 2017-03-29 | 1,279.98 |
| 2017-03-28 | 1,291.51 |
| 2017-03-27 | 1,320.32 |
| 2017-03-24 | 1,331.84 |
| 2017-03-23 | 1,331.84 |
| 2017-03-22 | 1,328.96 |
| 2017-03-21 | 1,331.84 |
| 2017-03-20 | 1,343.36 |
| 2017-03-17 | 1,343.36 |
| 2017-03-16 | 1,354.89 |
| 2017-03-15 | 1,354.89 |
| 2017-03-14 | 1,349.13 |
| 2017-03-13 | 1,346.25 |
| 2017-03-10 | 1,363.53 |
| 2017-03-09 | 1,366.41 |
| 2017-03-08 | 1,360.65 |
| 2017-03-07 | 1,369.29 |
| 2017-03-06 | 1,383.70 |
| 2017-03-03 | 1,366.41 |
| 2017-03-02 | 1,363.53 |
| 2017-03-01 | 1,366.41 |
| 2017-02-28 | 1,372.17 |
| 2017-02-27 | 1,357.77 |
| 2017-02-24 | 1,357.77 |
| 2017-02-23 | 1,366.41 |
| 2017-02-22 | 1,363.53 |
| 2017-02-21 | 1,363.53 |
| 2017-02-20 | 1,369.29 |
| 2017-02-17 | 1,369.29 |
| 2017-02-16 | 1,372.17 |
| 2017-02-15 | 1,369.29 |
| 2017-02-14 | 1,363.53 |
| 2017-02-13 | 1,360.65 |
| 2017-02-10 | 1,328.96 |
| 2017-02-09 | 1,317.44 |
| 2017-02-08 | 1,331.84 |
| 2017-02-07 | 1,331.84 |
| 2017-02-06 | 1,349.13 |
| 2017-02-03 | 1,357.77 |
| 2017-02-02 | 1,363.53 |
| 2017-02-01 | 1,360.65 |
| 2017-01-27 | 1,372.17 |
| 2017-01-26 | 1,363.53 |
| 2017-01-25 | 1,360.65 |
| 2017-01-24 | 1,349.13 |
| 2017-01-23 | 1,343.36 |
| 2017-01-20 | 1,326.08 |
| 2017-01-19 | 1,337.60 |
| 2017-01-18 | 1,328.96 |
| 2017-01-17 | 1,337.60 |
| 2017-01-16 | 1,334.72 |
| 2017-01-13 | 1,346.25 |
| 2017-01-12 | 1,346.25 |
| 2017-01-11 | 1,346.25 |
| 2017-01-10 | 1,343.36 |
| 2017-01-09 | 1,357.77 |
| 2017-01-06 | 1,352.01 |
| 2017-01-05 | 1,372.17 |
| 2017-01-04 | 1,403.87 |
| 2017-01-03 | 1,400.98 |
| 2016-12-30 | 1,441.32 |
| 2016-12-29 | 1,340.48 |
| 2016-12-28 | 1,331.84 |
| 2016-12-23 | 1,354.89 |
| 2016-12-22 | 1,352.01 |
| 2016-12-21 | 1,352.01 |
| 2016-12-20 | 1,346.25 |
| 2016-12-19 | 1,337.60 |
| 2016-12-16 | 1,334.72 |
| 2016-12-15 | 1,331.84 |
| 2016-12-14 | 1,340.48 |
| 2016-12-13 | 1,326.08 |
| 2016-12-12 | 1,300.15 |
| 2016-12-09 | 1,294.39 |
| 2016-12-08 | 1,297.27 |
| 2016-12-07 | 1,300.15 |
| 2016-12-06 | 1,282.86 |
| 2016-12-05 | 1,274.22 |
| 2016-12-02 | 1,288.63 |
| 2016-12-01 | 1,288.63 |
| 2016-11-30 | 1,288.63 |
| 2016-11-29 | 1,225.25 |
| 2016-11-28 | 1,213.72 |
| 2016-11-25 | 1,216.60 |
| 2016-11-24 | 1,193.55 |
| 2016-11-23 | 1,179.15 |
| 2016-11-22 | 1,196.44 |
| 2016-11-21 | 1,233.89 |
| 2016-11-18 | 1,279.98 |
| 2016-11-17 | 1,305.91 |
| 2016-11-16 | 1,308.79 |
| 2016-11-15 | 1,323.20 |
| 2016-11-14 | 1,352.01 |
| 2016-11-11 | 1,352.01 |
| 2016-11-10 | 1,343.36 |
| 2016-11-09 | 1,297.27 |
| 2016-11-08 | 1,343.36 |
| 2016-11-07 | 1,349.13 |
| 2016-11-04 | 1,352.01 |
| 2016-11-03 | 1,349.13 |
| 2016-11-02 | 1,346.25 |
| 2016-11-01 | 1,354.89 |
| 2016-10-31 | 1,354.89 |
| 2016-10-28 | 1,352.01 |
| 2016-10-27 | 1,366.41 |
| 2016-10-26 | 1,369.29 |
| 2016-10-25 | 1,386.58 |
| 2016-10-24 | 1,383.70 |
| 2016-10-20 | 1,377.94 |
| 2016-10-19 | 1,380.82 |
| 2016-10-18 | 1,403.87 |
| 2016-10-17 | 1,424.03 |
| 2016-10-14 | 1,424.03 |
| 2016-10-13 | 1,426.91 |
| 2016-10-12 | 1,412.51 |
| 2016-10-11 | 1,403.87 |
| 2016-10-07 | 1,400.98 |
| 2016-10-06 | 1,441.32 |
| 2016-10-05 | 1,467.25 |
| 2016-10-04 | 1,475.89 |
| 2016-10-03 | 1,481.65 |
| 2016-09-30 | 1,481.65 |
| 2016-09-29 | 1,478.77 |
| 2016-09-28 | 1,432.67 |
| 2016-09-27 | 1,444.20 |
| 2016-09-26 | 1,432.67 |
| 2016-09-23 | 1,458.60 |
| 2016-09-22 | 1,461.48 |
| 2016-09-21 | 1,473.01 |
| 2016-09-20 | 1,444.20 |
| 2016-09-19 | 1,470.13 |
| 2016-09-15 | 1,487.41 |
| 2016-09-14 | 1,380.82 |
| 2016-09-13 | 1,386.58 |
| 2016-09-12 | 1,383.70 |
| 2016-09-09 | 1,400.98 |
| 2016-09-08 | 1,386.58 |
| 2016-09-07 | 1,395.22 |
| 2016-09-06 | 1,372.17 |
| 2016-09-05 | 1,354.89 |
| 2016-09-02 | 1,311.67 |
| 2016-09-01 | 1,225.25 |
| 2016-08-31 | 1,219.48 |
| 2016-08-30 | 1,210.84 |
| 2016-08-29 | 1,205.08 |
| 2016-08-26 | 1,199.32 |
| 2016-08-25 | 1,190.67 |
| 2016-08-24 | 1,167.63 |
| 2016-08-23 | 1,124.41 |
| 2016-08-22 | 1,124.41 |
| 2016-08-19 | 1,127.29 |
| 2016-08-18 | 1,147.46 |
| 2016-08-17 | 1,153.22 |
| 2016-08-16 | 1,141.70 |
| 2016-08-15 | 1,158.98 |
| 2016-08-12 | 1,147.46 |
| 2016-08-11 | 1,141.70 |
| 2016-08-10 | 1,150.34 |
| 2016-08-09 | 1,156.10 |
| 2016-08-08 | 1,182.03 |
| 2016-08-05 | 1,184.91 |
| 2016-08-04 | 1,121.53 |
| 2016-08-03 | 1,112.89 |
| 2016-08-01 | 1,104.24 |
| 2016-07-29 | 1,095.60 |
| 2016-07-28 | 1,182.03 |
| 2016-07-27 | 1,314.56 |
| 2016-07-26 | 1,311.67 |
| 2016-07-25 | 1,308.79 |
| 2016-07-22 | 1,308.79 |
| 2016-07-21 | 1,305.91 |
| 2016-07-20 | 1,305.91 |
| 2016-07-19 | 1,271.34 |
| 2016-07-18 | 1,271.34 |
| 2016-07-15 | 1,271.34 |
| 2016-07-14 | 1,271.34 |
| 2016-07-13 | 1,274.22 |
| 2016-07-12 | 1,285.75 |
| 2016-07-11 | 1,288.63 |
| 2016-07-08 | 1,294.39 |
| 2016-07-07 | 1,303.03 |
| 2016-07-06 | 1,268.46 |
| 2016-07-05 | 1,245.41 |
| 2016-07-04 | 1,248.29 |
| 2016-06-30 | 1,282.86 |
| 2016-06-29 | 1,294.39 |
| 2016-06-28 | 1,308.79 |
| 2016-06-27 | 1,303.03 |
| 2016-06-24 | 1,233.89 |
| 2016-06-23 | 1,279.98 |
| 2016-06-22 | 1,236.77 |
| 2016-06-21 | 1,216.60 |
| 2016-06-20 | 1,193.55 |
| 2016-06-17 | 1,184.91 |
| 2016-06-16 | 1,161.86 |
| 2016-06-15 | 1,127.29 |
| 2016-06-14 | 1,112.89 |
| 2016-06-13 | 1,124.41 |
| 2016-06-10 | 1,147.46 |
| 2016-06-08 | 1,135.94 |
| 2016-06-07 | 1,104.24 |
| 2016-06-06 | 1,104.24 |
| 2016-06-03 | 1,104.24 |
| 2016-06-02 | 1,075.43 |
| 2016-06-01 | 1,075.43 |
| 2016-05-31 | 1,072.55 |
| 2016-05-30 | 1,072.55 |
| 2016-05-27 | 1,072.55 |
| 2016-05-26 | 1,075.43 |
| 2016-05-25 | 1,069.67 |
| 2016-05-24 | 1,046.63 |
| 2016-05-23 | 1,040.86 |
| 2016-05-20 | 1,037.98 |
| 2016-05-19 | 1,037.98 |
| 2016-05-18 | 1,035.10 |
| 2016-05-17 | 1,032.22 |
| 2016-05-16 | 1,032.22 |
| 2016-05-13 | 1,029.34 |
| 2016-05-12 | 1,035.10 |
| 2016-05-11 | 1,037.98 |
| 2016-05-10 | 1,009.17 |
| 2016-05-09 | 957.32 |
| 2016-05-06 | 925.62 |
| 2016-05-05 | 919.86 |
| 2016-05-04 | 922.74 |
| 2016-05-03 | 916.98 |
| 2016-04-29 | 919.86 |
| 2016-04-28 | 931.39 |
| 2016-04-27 | 934.27 |
| 2016-04-26 | 925.62 |
| 2016-04-25 | 937.15 |
| 2016-04-22 | 963.08 |
| 2016-04-21 | 1,012.05 |
| 2016-04-20 | 1,035.10 |
| 2016-04-19 | 1,032.22 |
| 2016-04-18 | 1,029.34 |
| 2016-04-15 | 1,032.22 |
| 2016-04-14 | 1,040.86 |
| 2016-04-13 | 1,046.63 |
| 2016-04-12 | 1,043.74 |
| 2016-04-11 | 1,043.74 |
| 2016-04-08 | 1,037.98 |
| 2016-04-07 | 1,040.86 |
| 2016-04-06 | 1,035.10 |
| 2016-04-05 | 1,040.86 |
| 2016-04-01 | 1,055.27 |
| 2016-03-31 | 1,052.39 |
| 2016-03-30 | 1,046.63 |
| 2016-03-29 | 1,026.46 |
| 2016-03-24 | 965.96 |
| 2016-03-23 | 974.60 |
| 2016-03-22 | 974.60 |
| 2016-03-21 | 974.60 |
| 2016-03-18 | 974.60 |
| 2016-03-17 | 937.15 |
| 2016-03-16 | 916.98 |
| 2016-03-15 | 893.93 |
| 2016-03-14 | 868.01 |
| 2016-03-11 | 868.01 |
| 2016-03-10 | 850.72 |
| 2016-03-09 | 856.48 |
| 2016-03-08 | 859.36 |
| 2016-03-07 | 859.36 |
| 2016-03-04 | 868.01 |
| 2016-03-03 | 821.91 |
| 2016-03-02 | 819.03 |
| 2016-03-01 | 813.27 |
| 2016-02-29 | 821.91 |
| 2016-02-26 | 821.91 |
| 2016-02-25 | 819.03 |
| 2016-02-24 | 827.67 |
| 2016-02-23 | 824.79 |
| 2016-02-22 | 821.91 |
| 2016-02-19 | 807.50 |
| 2016-02-18 | 804.62 |
| 2016-02-17 | 795.98 |
| 2016-02-16 | 824.79 |
| 2016-02-15 | 824.79 |
| 2016-02-12 | 813.27 |
| 2016-02-11 | 859.36 |
| 2016-02-05 | 847.84 |
| 2016-02-04 | 833.43 |
| 2016-02-03 | 798.86 |
| 2016-02-02 | 790.22 |
| 2016-02-01 | 781.58 |
| 2016-01-29 | 781.58 |
| 2016-01-28 | 772.93 |
| 2016-01-27 | 781.58 |
| 2016-01-26 | 775.81 |
| 2016-01-25 | 778.70 |
| 2016-01-22 | 778.70 |
| 2016-01-21 | 749.89 |
| 2016-01-20 | 749.89 |
| 2016-01-19 | 787.34 |
| 2016-01-18 | 778.70 |
| 2016-01-15 | 775.81 |
| 2016-01-14 | 775.81 |
| 2016-01-13 | 784.46 |
| 2016-01-12 | 764.29 |
| 2016-01-11 | 758.53 |
| 2016-01-08 | 795.98 |
| 2016-01-07 | 764.29 |
| 2016-01-06 | 801.74 |
| 2016-01-05 | 798.86 |
| 2016-01-04 | 795.98 |
| 2015-12-31 | 836.31 |
| 2015-12-30 | 816.15 |
| 2015-12-29 | 807.50 |
| 2015-12-28 | 807.50 |
| 2015-12-24 | 807.50 |
| 2015-12-23 | 793.10 |
| 2015-12-22 | 784.46 |
| 2015-12-21 | 770.05 |
| 2015-12-18 | 764.29 |
| 2015-12-17 | 781.58 |
| 2015-12-16 | 772.93 |
| 2015-12-15 | 761.41 |
| 2015-12-14 | 775.81 |
| 2015-12-11 | 770.05 |
| 2015-12-10 | 787.34 |
| 2015-12-09 | 778.70 |
| 2015-12-08 | 778.70 |
| 2015-12-07 | 787.34 |
| 2015-12-04 | 787.34 |
| 2015-12-03 | 784.46 |
| 2015-12-02 | 807.50 |
| 2015-12-01 | 827.67 |
| 2015-11-30 | 873.77 |
| 2015-11-27 | 873.77 |
| 2015-11-26 | 888.17 |
| 2015-11-25 | 821.91 |
| 2015-11-24 | 804.62 |
| 2015-11-23 | 804.62 |
| 2015-11-20 | 810.39 |
| 2015-11-19 | 813.27 |
| 2015-11-18 | 807.50 |
| 2015-11-17 | 807.50 |
| 2015-11-16 | 801.74 |
| 2015-11-13 | 795.98 |
| 2015-11-12 | 807.50 |
| 2015-11-11 | 801.74 |
| 2015-11-10 | 821.91 |
| 2015-11-09 | 824.79 |
| 2015-11-06 | 873.77 |
| 2015-11-05 | 868.01 |
| 2015-11-04 | 902.58 |
| 2015-11-03 | 876.65 |
| 2015-11-02 | 882.41 |
| 2015-10-30 | 879.53 |
| 2015-10-29 | 902.58 |
| 2015-10-28 | 937.15 |
| 2015-10-27 | 971.72 |
| 2015-10-26 | 974.60 |
| 2015-10-23 | 937.15 |
| 2015-10-22 | 919.86 |
| 2015-10-20 | 911.22 |
| 2015-10-19 | 856.48 |
| 2015-10-16 | 824.79 |
| 2015-10-15 | 761.41 |
| 2015-10-14 | 747.00 |
| 2015-10-13 | 747.00 |
| 2015-10-12 | 741.24 |
| 2015-10-09 | 755.65 |
| 2015-10-08 | 747.00 |
| 2015-10-07 | 749.89 |
| 2015-10-06 | 735.48 |
| 2015-10-05 | 741.24 |
| 2015-10-02 | 747.00 |
| 2015-09-30 | 744.12 |
| 2015-09-29 | 695.15 |
| 2015-09-25 | 721.08 |
| 2015-09-24 | 732.60 |
| 2015-09-23 | 726.84 |
| 2015-09-22 | 666.34 |
| 2015-09-21 | 614.48 |
| 2015-09-18 | 634.65 |
| 2015-09-17 | 631.77 |
| 2015-09-16 | 631.77 |
| 2015-09-15 | 637.53 |
| 2015-09-14 | 637.53 |
| 2015-09-11 | 646.17 |
| 2015-09-10 | 672.10 |
| 2015-09-09 | 507.88 |
| 2015-09-08 | 510.77 |
| 2015-09-07 | 513.65 |
| 2015-09-04 | 516.53 |
| 2015-09-02 | 553.98 |
| 2015-09-01 | 539.57 |
| 2015-08-31 | 571.27 |
| 2015-08-28 | 556.86 |
| 2015-08-27 | 582.79 |
| 2015-08-26 | 571.27 |
| 2015-08-25 | 591.43 |
| 2015-08-24 | 588.55 |
| 2015-08-21 | 614.48 |
| 2015-08-20 | 551.10 |
| 2015-08-19 | 548.22 |
| 2015-08-18 | 588.55 |
| 2015-08-17 | 631.77 |
| 2015-08-14 | 626.00 |
| 2015-08-13 | 640.41 |
| 2015-08-12 | 620.24 |
| 2015-08-11 | 628.88 |
| 2015-08-10 | 611.60 |
| 2015-08-07 | 626.00 |
| 2015-08-06 | 634.65 |
| 2015-08-05 | 651.93 |
| 2015-08-04 | 634.65 |
| 2015-08-03 | 646.17 |
| 2015-07-31 | 703.79 |
| 2015-07-30 | 721.08 |
| 2015-07-29 | 689.39 |
| 2015-07-28 | 695.15 |
| 2015-07-27 | 706.67 |
| 2015-07-24 | 715.31 |
| 2015-07-23 | 752.77 |
| 2015-07-22 | 749.89 |
| 2015-07-21 | 749.89 |
| 2015-07-20 | 761.41 |
| 2015-07-17 | 764.29 |
| 2015-07-16 | 749.89 |
| 2015-07-15 | 758.53 |
| 2015-07-14 | 764.29 |
| 2015-07-13 | 793.10 |
| 2015-07-10 | 744.12 |
| 2015-07-09 | 758.53 |
| 2015-07-08 | 706.67 |
| 2015-07-07 | 813.27 |
| 2015-07-06 | 735.48 |
| 2015-07-03 | 816.15 |
| 2015-07-02 | 868.01 |
| 2015-06-30 | 919.86 |
| 2015-06-29 | 885.29 |
| 2015-06-26 | 925.62 |
| 2015-06-25 | 948.67 |
| 2015-06-24 | 957.32 |
| 2015-06-23 | 931.39 |
| 2015-06-22 | 940.03 |
| 2015-06-19 | 925.62 |
| 2015-06-18 | 928.51 |
| 2015-06-17 | 891.05 |
| 2015-06-16 | 902.58 |
| 2015-06-15 | 908.34 |
| 2015-06-12 | 951.55 |
| 2015-06-11 | 974.60 |
| 2015-06-10 | 963.08 |
| 2015-06-09 | 960.20 |
| 2015-06-08 | 1,023.58 |
| 2015-06-05 | 1,017.82 |
| 2015-06-04 | 1,014.93 |
| 2015-06-03 | 994.77 |
| 2015-06-02 | 1,049.51 |
| 2015-06-01 | 1,046.63 |
| 2015-05-29 | 1,040.86 |
| 2015-05-28 | 1,058.15 |
| 2015-05-27 | 1,052.39 |
| 2015-05-26 | 1,063.91 |
| 2015-05-22 | 1,086.96 |
| 2015-05-21 | 1,084.08 |
| 2015-05-20 | 1,084.08 |
| 2015-05-19 | 1,055.27 |
| 2015-05-18 | 1,029.34 |
| 2015-05-15 | 1,020.70 |
| 2015-05-14 | 997.65 |
| 2015-05-13 | 971.72 |
| 2015-05-12 | 968.84 |
| 2015-05-11 | 997.65 |
| 2015-05-08 | 1,026.46 |
| 2015-05-07 | 1,058.15 |
| 2015-05-06 | 1,052.39 |
| 2015-05-05 | 1,014.93 |
| 2015-05-04 | 1,020.70 |
| 2015-04-30 | 977.48 |
| 2015-04-29 | 968.84 |
| 2015-04-28 | 945.79 |
| 2015-04-27 | 977.48 |
| 2015-04-24 | 850.72 |
| 2015-04-23 | 891.05 |
| 2015-04-22 | 963.08 |
| 2015-04-21 | 1,023.58 |
| 2015-04-20 | 1,075.43 |
| 2015-04-17 | 965.96 |
| 2015-04-16 | 905.46 |
| 2015-04-15 | 896.81 |
| 2015-04-14 | 911.22 |
| 2015-04-13 | 1,012.05 |
| 2015-04-10 | 1,032.22 |
| 2015-04-09 | 1,112.89 |
| 2015-04-08 | 1,107.13 |
| 2015-04-02 | 1,124.41 |
| 2015-04-01 | 1,130.17 |
| 2015-03-31 | 1,121.53 |
| 2015-03-30 | 1,144.58 |
| 2015-03-27 | 1,092.72 |
| 2015-03-26 | 1,115.77 |
| 2015-03-25 | 1,141.70 |
| 2015-03-24 | 1,164.74 |
| 2015-03-23 | 1,153.22 |
| 2015-03-20 | 1,135.94 |
| 2015-03-19 | 1,115.77 |
| 2015-03-18 | 1,078.32 |
| 2015-03-17 | 1,046.63 |
| 2015-03-16 | 1,035.10 |
| 2015-03-13 | 991.89 |
| 2015-03-12 | 847.84 |
| 2015-03-11 | 836.31 |
| 2015-03-10 | 844.96 |
| 2015-03-09 | 824.79 |
| 2015-03-06 | 850.72 |
| 2015-03-05 | 865.12 |
| 2015-03-04 | 868.01 |
| 2015-03-03 | 856.48 |
| 2015-03-02 | 844.96 |
| 2015-02-27 | 801.74 |
| 2015-02-26 | 790.22 |
| 2015-02-25 | 787.34 |
| 2015-02-24 | 795.98 |
| 2015-02-23 | 795.98 |
| 2015-02-18 | 738.36 |
| 2015-02-17 | 706.67 |
| 2015-02-16 | 654.81 |
| 2015-02-13 | 646.17 |
| 2015-02-12 | 654.81 |
| 2015-02-11 | 657.69 |
| 2015-02-10 | 660.58 |
| 2015-02-09 | 651.93 |
| 2015-02-06 | 657.69 |
| 2015-02-05 | 657.69 |
| 2015-02-04 | 672.10 |
| 2015-02-03 | 689.39 |
| 2015-02-02 | 692.27 |
| 2015-01-30 | 640.41 |
| 2015-01-29 | 669.22 |
| 2015-01-28 | 747.00 |
| 2015-01-27 | 623.12 |
| 2015-01-26 | 553.98 |
| 2015-01-23 | 513.65 |
| 2015-01-22 | 562.62 |
| 2015-01-21 | 510.77 |
| 2015-01-20 | 487.72 |
| 2015-01-19 | 470.43 |
| 2015-01-16 | 464.67 |
| 2015-01-15 | 435.86 |
| 2015-01-14 | 427.22 |
| 2015-01-13 | 395.53 |
| 2015-01-12 | 395.53 |
| 2015-01-09 | 398.41 |
| 2015-01-08 | 395.53 |
| 2015-01-07 | 398.41 |
| 2015-01-06 | 395.53 |
| 2015-01-05 | 395.53 |
| 2015-01-02 | 407.05 |
| 2014-12-31 | 401.29 |
| 2014-12-30 | 398.41 |
| 2014-12-29 | 398.41 |
| 2014-12-24 | 404.17 |
| 2014-12-23 | 401.29 |
| 2014-12-22 | 404.17 |
| 2014-12-19 | 407.05 |
| 2014-12-18 | 409.93 |
| 2014-12-17 | 395.53 |
| 2014-12-16 | 392.65 |
| 2014-12-15 | 401.29 |
| 2014-12-12 | 401.29 |
| 2014-12-11 | 401.29 |
| 2014-12-10 | 401.29 |
| 2014-12-09 | 398.41 |
| 2014-12-08 | 427.22 |
| 2014-12-05 | 430.10 |
| 2014-12-04 | 432.98 |
| 2014-12-03 | 424.34 |
| 2014-12-02 | 430.10 |
| 2014-12-01 | 409.93 |
| 2014-11-28 | 409.93 |
| 2014-11-27 | 409.93 |
| 2014-11-26 | 415.69 |
| 2014-11-25 | 415.69 |
| 2014-11-24 | 401.29 |
| 2014-11-21 | 409.93 |
| 2014-11-20 | 392.65 |
| 2014-11-19 | 378.24 |
| 2014-11-18 | 389.76 |
| 2014-11-17 | 424.34 |
| 2014-11-14 | 435.86 |
| 2014-11-13 | 418.57 |
| 2014-11-12 | 441.62 |
| 2014-11-11 | 372.48 |
| 2014-11-10 | 375.36 |
| 2014-11-07 | 352.31 |
| 2014-11-06 | 358.07 |
| 2014-11-05 | 358.07 |
| 2014-11-04 | 349.43 |
| 2014-11-03 | 366.72 |
| 2014-10-31 | 378.24 |
| 2014-10-30 | 384.00 |
| 2014-10-29 | 355.19 |
| 2014-10-28 | 369.60 |
| 2014-10-27 | 375.36 |
| 2014-10-24 | 378.24 |
| 2014-10-23 | 386.88 |
| 2014-10-22 | 398.41 |
| 2014-10-21 | 355.19 |
| 2014-10-20 | 326.38 |
| 2014-10-17 | 294.69 |
| 2014-10-16 | 291.81 |
| 2014-10-15 | 277.41 |
| 2014-10-14 | 317.74 |
| 2014-10-13 | 323.50 |
| 2014-10-10 | 283.17 |
| 2014-10-09 | 277.41 |
| 2014-10-08 | 263.00 |
| 2014-10-07 | 268.76 |
| 2014-10-06 | 257.24 |
| 2014-10-03 | 245.72 |
| 2014-09-30 | 245.72 |
| 2014-09-29 | 242.84 |
| 2014-09-26 | 257.24 |
| 2014-09-25 | 237.07 |
| 2014-09-24 | 234.19 |
| 2014-09-23 | 234.19 |
| 2014-09-22 | 234.19 |
| 2014-09-19 | 257.24 |
| 2014-09-18 | 257.24 |
| 2014-09-17 | 260.12 |
| 2014-09-16 | 291.81 |
| 2014-09-15 | 248.60 |
| 2014-09-12 | 239.95 |
| 2014-09-11 | 242.84 |
| 2014-09-10 | 229.58 |
| 2014-09-08 | 210.03 |
| 2014-09-05 | 207.24 |
| 2014-09-04 | 215.62 |
| 2014-09-03 | 218.41 |
| 2014-09-02 | 218.41 |
| 2014-09-01 | 204.45 |
| 2014-08-29 | 204.45 |
| 2014-08-28 | 201.65 |
| 2014-08-27 | 221.20 |
| 2014-08-26 | 210.03 |
| 2014-08-25 | 201.65 |
| 2014-08-22 | 201.65 |
| 2014-08-21 | 207.24 |
| 2014-08-20 | 196.07 |
| 2014-08-19 | 207.24 |
| 2014-08-18 | 240.76 |
| 2014-08-15 | 190.48 |
| 2014-08-14 | 187.69 |
| 2014-08-13 | 190.48 |
| 2014-08-12 | 190.48 |
| 2014-08-11 | 196.07 |
| 2014-08-08 | 190.48 |
| 2014-08-07 | 196.07 |
| 2014-08-06 | 182.10 |
| 2014-08-05 | 187.69 |
| 2014-08-04 | 190.48 |
| 2014-08-01 | 210.03 |
| 2014-07-31 | 210.03 |
| 2014-07-30 | 198.86 |
| 2014-07-29 | 198.86 |
| 2014-07-28 | 184.89 |
| 2014-07-25 | 193.27 |
| 2014-07-24 | 207.24 |
| 2014-07-23 | 221.20 |
| 2014-07-22 | 218.41 |
| 2014-07-21 | 260.31 |
| 2014-07-18 | 162.55 |
| 2014-07-17 | 129.03 |
| 2014-07-16 | 123.45 |
| 2014-07-15 | 123.45 |
| 2014-07-14 | 126.24 |
| 2014-07-11 | 129.03 |
| 2014-07-10 | 129.03 |
| 2014-07-09 | 123.45 |
| 2014-07-08 | 131.83 |
| 2014-07-07 | 129.03 |
| 2014-07-04 | 115.07 |
| 2014-07-03 | 117.86 |
| 2014-07-02 | 123.45 |
| 2014-06-30 | 112.27 |
| 2014-06-27 | 117.86 |
| 2014-06-26 | 117.86 |
| 2014-06-25 | 120.65 |
| 2014-06-24 | 120.65 |
| 2014-06-23 | 120.65 |
| 2014-06-20 | 131.83 |
| 2014-06-19 | 129.03 |
| 2014-06-18 | 134.62 |
| 2014-06-17 | 131.83 |
| 2014-06-16 | 106.69 |
| 2014-06-13 | 112.27 |
| 2014-06-12 | 129.03 |
| 2014-06-11 | 135.97 |
| 2014-06-10 | 134.24 |
| 2014-06-09 | 135.97 |
| 2014-06-06 | 130.77 |
| 2014-06-05 | 137.71 |
| 2014-06-04 | 132.50 |
| 2014-06-03 | 141.18 |
| 2014-05-30 | 139.44 |
| 2014-05-29 | 137.71 |
| 2014-05-28 | 130.77 |
| 2014-05-27 | 132.50 |
| 2014-05-26 | 125.56 |
| 2014-05-23 | 120.36 |
| 2014-05-22 | 116.89 |
| 2014-05-21 | 115.15 |
| 2014-05-20 | 115.15 |
| 2014-05-19 | 109.95 |
| 2014-05-16 | 116.89 |
| 2014-05-15 | 111.68 |
| 2014-05-14 | 108.21 |
| 2014-05-13 | 101.27 |
| 2014-05-12 | 99.54 |
| 2014-05-09 | 101.27 |
| 2014-05-08 | 103.01 |
| 2014-05-07 | 104.74 |
| 2014-05-05 | 104.74 |
| 2014-05-02 | 103.01 |
| 2014-04-30 | 104.74 |
| 2014-04-29 | 103.01 |
| 2014-04-28 | 104.74 |
| 2014-04-25 | 99.54 |
| 2014-04-24 | 99.54 |
| 2014-04-23 | 103.01 |
| 2014-04-22 | 99.54 |
| 2014-04-17 | 101.27 |
| 2014-04-16 | 101.27 |
| 2014-04-15 | 103.01 |
| 2014-04-14 | 104.74 |
| 2014-04-11 | 103.01 |
| 2014-04-10 | 109.95 |
| 2014-04-09 | 96.07 |
| 2014-04-08 | 92.60 |
| 2014-04-07 | 89.12 |
| 2014-04-04 | 90.86 |
| 2014-04-03 | 125.56 |
| 2014-04-02 | 125.56 |
| 2014-04-01 | 125.56 |
| 2014-03-31 | 125.56 |
| 2014-03-28 | 125.56 |
| 2014-03-27 | 125.56 |
| 2014-03-26 | 125.56 |
| 2014-03-25 | 125.56 |
| 2014-03-24 | 125.56 |
| 2014-03-21 | 125.56 |
| 2014-03-20 | 125.56 |
| 2014-03-19 | 125.56 |
| 2014-03-18 | 125.56 |
| 2014-03-17 | 125.56 |
| 2014-03-14 | 125.56 |
| 2014-03-13 | 125.56 |
| 2014-03-12 | 125.56 |
| 2014-03-11 | 125.56 |
| 2014-03-10 | 125.56 |
| 2014-03-07 | 125.56 |
| 2014-03-06 | 125.56 |
| 2014-03-05 | 125.56 |
| 2014-03-04 | 125.56 |
| 2014-03-03 | 125.56 |
| 2014-02-28 | 125.56 |
| 2014-02-27 | 125.56 |
| 2014-02-26 | 125.56 |
| 2014-02-25 | 125.56 |
| 2014-02-24 | 125.56 |
| 2014-02-21 | 108.21 |
| 2014-02-20 | 106.48 |
| 2014-02-19 | 99.54 |
| 2014-02-18 | 89.12 |
| 2014-02-17 | 89.12 |
| 2014-02-14 | 97.80 |
| 2014-02-13 | 89.12 |
| 2014-02-12 | 106.48 |
| 2014-02-11 | 113.42 |
| 2014-02-10 | 90.86 |
| 2014-02-07 | 76.98 |
| 2014-02-06 | 66.57 |
| 2014-02-05 | 76.98 |
| 2014-02-04 | 87.39 |
| 2014-01-30 | 92.60 |
| 2014-01-29 | 83.92 |
| 2014-01-28 | 82.18 |
| 2014-01-27 | 59.63 |
| 2014-01-24 | 44.01 |
| 2014-01-23 | 33.60 |
| 2014-01-22 | 30.13 |
| 2014-01-21 | 26.66 |
| 2014-01-20 | 31.87 |
| 2014-01-17 | 31.87 |
| 2014-01-16 | 17.99 |
| 2014-01-15 | -8.04 |
| 2014-01-14 | -11.51 |
| 2014-01-13 | -17.58 |
| 2014-01-10 | -17.58 |
| 2014-01-09 | -18.45 |
| 2014-01-08 | -18.45 |
| 2014-01-07 | -17.58 |
| 2014-01-06 | -20.19 |
| 2014-01-03 | -20.19 |
| 2014-01-02 | -19.32 |
| 2013-12-31 | -20.19 |
| 2013-12-30 | -20.19 |
| 2013-12-27 | -19.32 |
| 2013-12-24 | -18.45 |
| 2013-12-23 | -17.58 |
| 2013-12-20 | -17.58 |
| 2013-12-19 | -17.58 |
| 2013-12-18 | -18.45 |
| 2013-12-17 | -20.19 |
| 2013-12-16 | -21.92 |
| 2013-12-13 | -21.92 |
| 2013-12-12 | -18.45 |
| 2013-12-11 | -20.19 |
| 2013-12-10 | -20.19 |
| 2013-12-09 | -20.19 |
| 2013-12-06 | -20.19 |
| 2013-12-05 | -20.19 |
| 2013-12-04 | -19.32 |
| 2013-12-03 | -19.32 |
| 2013-12-02 | -19.32 |
| 2013-11-29 | -19.32 |
| 2013-11-28 | -19.32 |
| 2013-11-27 | -19.32 |
| 2013-11-26 | -19.32 |
| 2013-11-25 | -19.32 |
| 2013-11-22 | -20.19 |
| 2013-11-21 | -21.92 |
| 2013-11-20 | -21.92 |
| 2013-11-19 | -15.85 |
| 2013-11-18 | -15.85 |
| 2013-11-15 | -19.32 |
| 2013-11-14 | -20.19 |
| 2013-11-13 | -20.19 |
| 2013-11-12 | -20.19 |
| 2013-11-11 | -22.79 |
| 2013-11-08 | -27.13 |
| 2013-11-07 | -27.13 |
| 2013-11-06 | -23.66 |
| 2013-11-05 | -23.66 |
| 2013-11-04 | -18.45 |
| 2013-11-01 | -18.45 |
| 2013-10-31 | -18.45 |
| 2013-10-30 | -20.19 |
| 2013-10-29 | -23.66 |
| 2013-10-28 | -25.39 |
| 2013-10-25 | -25.39 |
| 2013-10-24 | -25.39 |
| 2013-10-23 | -23.66 |
| 2013-10-22 | -27.13 |
| 2013-10-21 | -27.13 |
| 2013-10-18 | -27.13 |
| 2013-10-17 | -27.13 |
| 2013-10-16 | -29.73 |
| 2013-10-15 | -29.73 |
| 2013-10-11 | -25.39 |
| 2013-10-10 | -25.39 |
| 2013-10-09 | -30.60 |
| 2013-10-08 | -30.60 |
| 2013-10-07 | -30.60 |
| 2013-10-04 | -31.46 |
| 2013-10-03 | -31.46 |
| 2013-10-02 | -27.99 |
| 2013-09-30 | -27.99 |
| 2013-09-27 | -27.13 |
| 2013-09-26 | -27.13 |
| 2013-09-25 | -29.73 |
| 2013-09-24 | -30.60 |
| 2013-09-23 | -30.60 |
| 2013-09-19 | -30.60 |
| 2013-09-18 | -28.86 |
| 2013-09-17 | -28.86 |
| 2013-09-16 | -31.46 |
| 2013-09-13 | -29.73 |
| 2013-09-12 | -29.73 |
| 2013-09-11 | -27.99 |
| 2013-09-10 | -30.60 |
| 2013-09-09 | -30.60 |
| 2013-09-06 | -30.60 |
| 2013-09-05 | -30.60 |
| 2013-09-04 | -30.60 |
| 2013-09-03 | -31.46 |
| 2013-09-02 | -34.93 |
| 2013-08-30 | -34.93 |
| 2013-08-29 | -33.20 |
| 2013-08-28 | -36.67 |
| 2013-08-27 | -31.46 |
| 2013-08-26 | -35.80 |
| 2013-08-23 | -35.80 |
| 2013-08-22 | -34.93 |
| 2013-08-21 | -33.20 |
| 2013-08-20 | -37.54 |
| 2013-08-19 | -37.54 |
| 2013-08-16 | -37.54 |
| 2013-08-15 | -37.54 |
| 2013-08-13 | -37.54 |
| 2013-08-12 | -41.01 |
| 2013-08-09 | -38.40 |
| 2013-08-08 | -38.40 |
| 2013-08-07 | -38.40 |
| 2013-08-06 | -39.23 |
| 2013-08-05 | -36.76 |
| 2013-08-02 | -35.94 |
| 2013-08-01 | -35.94 |
| 2013-07-31 | -35.12 |
| 2013-07-30 | -37.58 |
| 2013-07-29 | -37.58 |
| 2013-07-26 | -35.12 |
| 2013-07-25 | -35.12 |
| 2013-07-24 | -36.76 |
| 2013-07-23 | -39.23 |
| 2013-07-22 | -38.40 |
| 2013-07-19 | -36.76 |
| 2013-07-18 | -38.40 |
| 2013-07-17 | -36.76 |
| 2013-07-16 | -38.40 |
| 2013-07-15 | -36.76 |
| 2013-07-12 | -40.87 |
| 2013-07-11 | -44.97 |
| 2013-07-10 | -45.80 |
| 2013-07-09 | -45.80 |
| 2013-07-08 | -45.80 |
| 2013-07-05 | -45.80 |
| 2013-07-04 | -45.80 |
| 2013-07-03 | -45.80 |
| 2013-07-02 | -45.80 |
| 2013-06-28 | -44.97 |
| 2013-06-27 | -45.80 |
| 2013-06-26 | -45.80 |
| 2013-06-25 | -45.80 |
| 2013-06-24 | -47.44 |
| 2013-06-21 | -42.51 |
| 2013-06-20 | -42.51 |
| 2013-06-19 | -42.51 |
| 2013-06-18 | -42.51 |
| 2013-06-17 | -46.62 |
| 2013-06-14 | -46.62 |
| 2013-06-13 | -46.62 |
| 2013-06-11 | -46.62 |
| 2013-06-10 | -45.80 |
| 2013-06-07 | -45.80 |
| 2013-06-06 | -46.62 |
| 2013-06-05 | -46.62 |
| 2013-06-04 | -46.62 |
| 2013-06-03 | -45.80 |
| 2013-05-31 | -44.15 |
| 2013-05-30 | -44.15 |
| 2013-05-29 | -44.15 |
| 2013-05-28 | -44.97 |
| 2013-05-27 | -44.97 |
| 2013-05-24 | -44.97 |
| 2013-05-23 | -44.97 |
| 2013-05-22 | -44.97 |
| 2013-05-21 | -44.97 |
| 2013-05-20 | -44.97 |
| 2013-05-16 | -44.97 |
| 2013-05-15 | -44.97 |
| 2013-05-14 | -44.97 |
| 2013-05-13 | -44.97 |
| 2013-05-10 | -44.15 |
| 2013-05-09 | -44.15 |
| 2013-05-08 | -44.15 |
| 2013-05-07 | -44.15 |
| 2013-05-06 | -43.33 |
| 2013-05-03 | -43.33 |
| 2013-05-02 | -42.51 |
| 2013-04-30 | -42.51 |
| 2013-04-29 | -44.97 |
| 2013-04-26 | -44.97 |
| 2013-04-25 | -44.15 |
| 2013-04-24 | -44.15 |
| 2013-04-23 | -43.33 |
| 2013-04-22 | -44.15 |
| 2013-04-19 | -44.15 |
| 2013-04-18 | -44.97 |
| 2013-04-17 | -44.97 |
| 2013-04-16 | -44.97 |
| 2013-04-15 | -44.97 |
| 2013-04-12 | -44.97 |
| 2013-04-11 | -44.97 |
| 2013-04-10 | -44.97 |
| 2013-04-09 | -44.15 |
| 2013-04-08 | -44.97 |
| 2013-04-05 | -44.97 |
| 2013-04-03 | -43.33 |
| 2013-04-02 | -42.51 |
| 2013-03-28 | -42.51 |
| 2013-03-27 | -42.51 |
| 2013-03-26 | -42.51 |
| 2013-03-25 | -42.51 |
| 2013-03-22 | -44.15 |
| 2013-03-21 | -43.33 |
| 2013-03-20 | -43.33 |
| 2013-03-19 | -43.33 |
| 2013-03-18 | -43.33 |
| 2013-03-15 | -43.33 |
| 2013-03-14 | -43.33 |
| 2013-03-13 | -43.33 |
| 2013-03-12 | -43.33 |
| 2013-03-11 | -44.15 |
| 2013-03-08 | -40.87 |
| 2013-03-07 | -40.87 |
| 2013-03-06 | -40.87 |
| 2013-03-05 | -40.87 |
| 2013-03-04 | -40.87 |
| 2013-03-01 | -40.87 |
| 2013-02-28 | -40.87 |
| 2013-02-27 | -40.87 |
| 2013-02-26 | -41.69 |
| 2013-02-25 | -41.69 |
| 2013-02-22 | -41.69 |
| 2013-02-21 | -41.69 |
| 2013-02-20 | -41.69 |
| 2013-02-19 | -40.87 |
| 2013-02-18 | -40.87 |
| 2013-02-15 | -40.87 |
| 2013-02-14 | -40.87 |
| 2013-02-08 | -42.51 |
| 2013-02-07 | -42.51 |
| 2013-02-06 | -42.51 |
| 2013-02-05 | -42.51 |
| 2013-02-04 | -42.51 |
| 2013-02-01 | -42.51 |
| 2013-01-31 | -42.51 |
| 2013-01-30 | -44.15 |
| 2013-01-29 | -43.33 |
| 2013-01-28 | -42.51 |
| 2013-01-25 | -42.51 |
| 2013-01-24 | -40.87 |
| 2013-01-23 | -40.87 |
| 2013-01-22 | -42.51 |
| 2013-01-21 | -42.51 |
| 2013-01-18 | -42.51 |
| 2013-01-17 | -42.51 |
| 2013-01-16 | -42.51 |
| 2013-01-15 | -39.23 |
| 2013-01-14 | -37.58 |
| 2013-01-11 | -42.51 |
| 2013-01-10 | -44.15 |
| 2013-01-09 | -45.80 |
| 2013-01-08 | -47.44 |
| 2013-01-07 | -44.15 |
| 2013-01-04 | -44.15 |
| 2013-01-03 | -49.08 |
| 2013-01-02 | -50.72 |
| 2012-12-31 | -51.54 |
| 2012-12-28 | -51.54 |
| 2012-12-27 | -52.37 |
| 2012-12-24 | -50.72 |
| 2012-12-21 | -50.72 |
| 2012-12-20 | -50.72 |
| 2012-12-19 | -50.72 |
| 2012-12-18 | -52.37 |
| 2012-12-17 | -52.37 |
| 2012-12-14 | -52.37 |
| 2012-12-13 | -50.72 |
| 2012-12-12 | -50.72 |
| 2012-12-11 | -52.37 |
| 2012-12-10 | -52.37 |
| 2012-12-07 | -50.72 |
| 2012-12-06 | -50.72 |
| 2012-12-05 | -50.72 |
| 2012-12-04 | -50.72 |
| 2012-12-03 | -50.72 |
| 2012-11-30 | -50.72 |
| 2012-11-29 | -50.72 |
| 2012-11-28 | -50.72 |
| 2012-11-27 | -50.72 |
| 2012-11-26 | -50.72 |
| 2012-11-23 | -51.54 |
| 2012-11-22 | -47.44 |
| 2012-11-21 | -47.44 |
| 2012-11-20 | -47.44 |
| 2012-11-19 | -47.44 |
| 2012-11-16 | -47.44 |
| 2012-11-15 | -47.44 |
| 2012-11-14 | -47.44 |
| 2012-11-13 | -47.44 |
| 2012-11-12 | -47.44 |
| 2012-11-09 | -47.44 |
| 2012-11-08 | -47.44 |
| 2012-11-07 | -47.44 |
| 2012-11-06 | -45.80 |
| 2012-11-05 | -50.72 |
| 2012-11-02 | -49.08 |
| 2012-11-01 | -50.72 |
| 2012-10-31 | -50.72 |
| 2012-10-30 | -51.54 |
| 2012-10-29 | -47.44 |
| 2012-10-26 | -47.44 |
| 2012-10-25 | -47.44 |
| 2012-10-24 | -46.62 |
| 2012-10-22 | -46.62 |
| 2012-10-19 | -46.62 |
| 2012-10-18 | -46.62 |
| 2012-10-17 | -46.62 |
| 2012-10-16 | -49.90 |
| 2012-10-15 | -49.90 |
| 2012-10-12 | -49.90 |
| 2012-10-11 | -46.62 |
| 2012-10-10 | -46.62 |
| 2012-10-09 | -46.62 |
| 2012-10-08 | -46.62 |
| 2012-10-05 | -45.80 |
| 2012-10-04 | -50.72 |
| 2012-10-03 | -52.37 |
| 2012-09-28 | -52.37 |
| 2012-09-27 | -52.37 |
| 2012-09-26 | -52.37 |
| 2012-09-25 | -50.72 |
| 2012-09-24 | -50.72 |
| 2012-09-21 | -50.72 |
| 2012-09-20 | -52.37 |
| 2012-09-19 | -51.54 |
| 2012-09-18 | -51.54 |
| 2012-09-17 | -52.37 |
| 2012-09-14 | -52.37 |
| 2012-09-13 | -51.54 |
| 2012-09-12 | -50.72 |
| 2012-09-11 | -50.72 |
| 2012-09-10 | -50.72 |
| 2012-09-07 | -50.72 |
| 2012-09-06 | -51.54 |
| 2012-09-05 | -51.54 |
| 2012-09-04 | -50.72 |
| 2012-09-03 | -50.72 |
| 2012-08-31 | -50.72 |
| 2012-08-30 | -50.72 |
| 2012-08-29 | -50.72 |
| 2012-08-28 | -50.72 |
| 2012-08-27 | -50.72 |
| 2012-08-24 | -50.72 |
| 2012-08-23 | -50.72 |
| 2012-08-22 | -50.72 |
| 2012-08-21 | -49.90 |
| 2012-08-20 | -49.90 |
| 2012-08-17 | -49.90 |
| 2012-08-16 | -49.90 |
| 2012-08-15 | -49.90 |
| 2012-08-14 | -51.44 |
| 2012-08-13 | -51.44 |
| 2012-08-10 | -52.99 |
| 2012-08-09 | -52.21 |
| 2012-08-08 | -52.21 |
| 2012-08-07 | -52.21 |
| 2012-08-06 | -52.21 |
| 2012-08-03 | -50.67 |
| 2012-08-02 | -52.99 |
| 2012-08-01 | -52.99 |
| 2012-07-31 | -52.99 |
| 2012-07-30 | -52.99 |
| 2012-07-27 | -52.21 |
| 2012-07-26 | -51.44 |
| 2012-07-25 | -50.67 |
| 2012-07-24 | -51.44 |
| 2012-07-23 | -51.44 |
| 2012-07-20 | -50.67 |
| 2012-07-19 | -50.67 |
| 2012-07-18 | -50.67 |
| 2012-07-17 | -50.67 |
| 2012-07-16 | -50.67 |
| 2012-07-13 | -50.67 |
| 2012-07-12 | -50.67 |
| 2012-07-11 | -49.13 |
| 2012-07-10 | -50.67 |
| 2012-07-09 | -49.90 |
| 2012-07-06 | -49.90 |
| 2012-07-05 | -49.90 |
| 2012-07-04 | -49.90 |
| 2012-07-03 | -52.21 |
| 2012-06-29 | -52.21 |
| 2012-06-28 | -52.21 |
| 2012-06-27 | -52.21 |
| 2012-06-26 | -52.21 |
| 2012-06-25 | -52.21 |
| 2012-06-22 | -52.21 |
| 2012-06-21 | -52.21 |
| 2012-06-20 | -52.21 |
| 2012-06-19 | -52.21 |
| 2012-06-18 | -51.44 |
| 2012-06-15 | -51.44 |
| 2012-06-14 | -52.21 |
| 2012-06-13 | -52.21 |
| 2012-06-12 | -52.21 |
| 2012-06-11 | -50.67 |
| 2012-06-08 | -52.21 |
| 2012-06-07 | -52.21 |
| 2012-06-06 | -52.21 |
| 2012-06-05 | -52.21 |
| 2012-06-04 | -52.21 |
| 2012-06-01 | -52.21 |
| 2012-05-31 | -51.44 |
| 2012-05-30 | -52.21 |
| 2012-05-29 | -52.21 |
| 2012-05-28 | -52.21 |
| 2012-05-25 | -50.67 |
| 2012-05-24 | -51.44 |
| 2012-05-23 | -52.21 |
| 2012-05-22 | -49.13 |
| 2012-05-21 | -49.13 |
| 2012-05-18 | -49.13 |
| 2012-05-17 | -49.13 |
| 2012-05-16 | -49.13 |
| 2012-05-15 | -48.36 |
| 2012-05-14 | -48.36 |
| 2012-05-11 | -48.36 |
| 2012-05-10 | -48.36 |
| 2012-05-09 | -48.36 |
| 2012-05-08 | -47.59 |
| 2012-05-07 | -48.36 |
| 2012-05-04 | -48.36 |
| 2012-05-03 | -47.59 |
| 2012-05-02 | -47.59 |
| 2012-04-30 | -48.36 |
| 2012-04-27 | -47.59 |
| 2012-04-26 | -48.36 |
| 2012-04-25 | -48.36 |
| 2012-04-24 | -47.59 |
| 2012-04-23 | -48.36 |
| 2012-04-20 | -48.36 |
| 2012-04-19 | -48.36 |
| 2012-04-18 | -47.59 |
| 2012-04-17 | -49.13 |
| 2012-04-16 | -48.36 |
| 2012-04-13 | -48.36 |
| 2012-04-12 | -49.13 |
| 2012-04-11 | -49.13 |
| 2012-04-10 | -49.13 |
| 2012-04-05 | -49.13 |
| 2012-04-03 | -49.13 |
| 2012-04-02 | -48.36 |
| 2012-03-30 | -48.36 |
| 2012-03-29 | -48.36 |
| 2012-03-28 | -48.36 |
| 2012-03-27 | -47.59 |
| 2012-03-26 | -47.59 |
| 2012-03-23 | -48.36 |
| 2012-03-22 | -47.59 |
| 2012-03-21 | -47.59 |
| 2012-03-20 | -47.59 |
| 2012-03-19 | -47.59 |
| 2012-03-16 | -47.59 |
| 2012-03-15 | -47.59 |
| 2012-03-14 | -46.82 |
| 2012-03-13 | -46.82 |
| 2012-03-12 | -47.59 |
| 2012-03-09 | -46.82 |
| 2012-03-08 | -46.82 |
| 2012-03-07 | -46.82 |
| 2012-03-06 | -46.05 |
| 2012-03-05 | -46.05 |
| 2012-03-02 | -46.05 |
| 2012-03-01 | -48.36 |
| 2012-02-29 | -48.36 |
| 2012-02-28 | -48.36 |
| 2012-02-27 | -47.59 |
| 2012-02-24 | -47.59 |
| 2012-02-23 | -46.05 |
| 2012-02-22 | -45.28 |
| 2012-02-21 | -45.28 |
| 2012-02-20 | -44.51 |
| 2012-02-17 | -46.05 |
| 2012-02-16 | -46.05 |
| 2012-02-15 | -42.97 |
| 2012-02-14 | -43.74 |
| 2012-02-13 | -42.97 |
| 2012-02-10 | -42.97 |
| 2012-02-09 | -41.42 |
| 2012-02-08 | -39.88 |
| 2012-02-07 | -39.88 |
| 2012-02-06 | -42.97 |
| 2012-02-03 | -42.97 |
| 2012-02-02 | -42.97 |
| 2012-02-01 | -42.97 |
| 2012-01-31 | -43.74 |
| 2012-01-30 | -42.97 |
| 2012-01-27 | -42.19 |
| 2012-01-26 | -41.42 |
| 2012-01-20 | -41.42 |
| 2012-01-19 | -40.65 |
| 2012-01-18 | -40.65 |
| 2012-01-17 | -39.88 |
| 2012-01-16 | -39.88 |
| 2012-01-13 | -39.88 |
| 2012-01-12 | -39.88 |
| 2012-01-11 | -39.11 |
| 2012-01-10 | -39.11 |
| 2012-01-09 | -39.11 |
| 2012-01-06 | -39.11 |
| 2012-01-05 | -39.11 |
| 2012-01-04 | -39.11 |
| 2012-01-03 | -39.11 |
| 2011-12-30 | -39.11 |
| 2011-12-29 | -38.34 |
| 2011-12-28 | -38.34 |
| 2011-12-23 | -38.34 |
| 2011-12-22 | -38.34 |
| 2011-12-21 | -38.34 |
| 2011-12-20 | -41.42 |
| 2011-12-19 | -41.42 |
| 2011-12-16 | -41.42 |
| 2011-12-15 | -41.42 |
| 2011-12-14 | -41.42 |
| 2011-12-13 | -41.42 |
| 2011-12-12 | -41.42 |
| 2011-12-09 | -39.88 |
| 2011-12-08 | -41.42 |
| 2011-12-07 | -41.42 |
| 2011-12-06 | -41.42 |
| 2011-12-05 | -39.88 |
| 2011-12-02 | -39.88 |
| 2011-12-01 | -39.88 |
| 2011-11-30 | -42.19 |
| 2011-11-29 | -41.42 |
| 2011-11-28 | -41.42 |
| 2011-11-25 | -38.34 |
| 2011-11-24 | -38.34 |
| 2011-11-23 | -38.34 |
| 2011-11-22 | -38.34 |
| 2011-11-21 | -35.26 |
| 2011-11-18 | -33.72 |
| 2011-11-17 | -38.34 |
| 2011-11-16 | -31.40 |
| 2011-11-15 | -38.34 |
| 2011-11-14 | -38.34 |
| 2011-11-11 | -32.95 |
| 2011-11-10 | -32.95 |
| 2011-11-09 | -38.34 |
| 2011-11-08 | -38.34 |
| 2011-11-07 | -36.80 |
| 2011-11-04 | -36.80 |
| 2011-11-03 | -33.72 |
| 2011-11-02 | -36.03 |
| 2011-11-01 | -36.03 |
| 2011-10-31 | -35.26 |
| 2011-10-28 | -29.09 |
| 2011-10-27 | -27.55 |
| 2011-10-26 | -27.55 |
| 2011-10-25 | -29.86 |
| 2011-10-24 | -29.86 |
| 2011-10-21 | -27.55 |
| 2011-10-20 | -29.09 |
| 2011-10-19 | -27.55 |
| 2011-10-18 | -27.55 |
| 2011-10-17 | -26.78 |
| 2011-10-14 | -26.78 |
| 2011-10-13 | -23.70 |
| 2011-10-12 | -28.32 |
| 2011-10-11 | -28.32 |
| 2011-10-10 | -28.32 |
| 2011-10-07 | -29.09 |
| 2011-10-06 | -28.32 |
| 2011-10-04 | -32.18 |
| 2011-10-03 | -29.09 |
| 2011-09-30 | -19.84 |
| 2011-09-28 | -18.30 |
| 2011-09-27 | -18.30 |
| 2011-09-26 | -13.68 |
| 2011-09-23 | -12.14 |
| 2011-09-22 | -18.30 |
| 2011-09-21 | -12.14 |
| 2011-09-20 | -12.14 |
| 2011-09-19 | -10.59 |
| 2011-09-16 | -12.14 |
| 2011-09-15 | -18.30 |
| 2011-09-14 | -16.76 |
| 2011-09-12 | -10.59 |
| 2011-09-09 | -10.59 |
| 2011-09-08 | -10.59 |
| 2011-09-07 | -10.59 |
| 2011-09-06 | -9.05 |
| 2011-09-05 | -9.05 |
| 2011-09-02 | -9.05 |
| 2011-09-01 | -7.51 |
| 2011-08-31 | -12.14 |
| 2011-08-30 | -7.51 |
| 2011-08-29 | -12.14 |
| 2011-08-26 | -12.14 |
| 2011-08-25 | -13.68 |
| 2011-08-24 | -18.30 |
| 2011-08-23 | -12.14 |
| 2011-08-22 | -7.51 |
| 2011-08-19 | -9.05 |
| 2011-08-18 | -5.97 |
| 2011-08-17 | -4.43 |
| 2011-08-16 | -4.43 |
| 2011-08-15 | -4.43 |
| 2011-08-12 | -5.97 |
| 2011-08-11 | -5.97 |
| 2011-08-10 | -7.51 |
| 2011-08-09 | -5.97 |
| 2011-08-08 | -5.97 |
| 2011-08-05 | -2.99 |
| 2011-08-04 | -2.99 |
| 2011-08-03 | -5.97 |
| 2011-08-02 | -4.48 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | -1.49 |
| 2011-07-28 | -2.99 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -2.99 |
| 2011-07-25 | -2.99 |
| 2011-07-22 | -2.99 |
| 2011-07-21 | -10.45 |
| 2011-07-20 | -10.45 |
| 2011-07-19 | -10.45 |
| 2011-07-18 | -10.45 |
| 2011-07-15 | -10.45 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -7.46 |
| 2011-07-12 | -13.43 |
| 2011-07-11 | -10.45 |
| 2011-07-08 | -7.46 |
| 2011-07-07 | -8.96 |
| 2011-07-06 | -7.46 |
| 2011-07-05 | -7.46 |
| 2011-07-04 | -5.97 |
| 2011-06-30 | -5.97 |
| 2011-06-29 | -5.97 |
| 2011-06-28 | -5.97 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy