Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-07 | -13.56 |
| 2026-01-06 | -13.56 |
| 2026-01-05 | -13.56 |
| 2026-01-02 | -14.78 |
| 2025-12-31 | -14.78 |
| 2025-12-30 | -14.78 |
| 2025-12-29 | -16.00 |
| 2025-12-24 | -17.21 |
| 2025-12-23 | -17.21 |
| 2025-12-22 | -17.21 |
| 2025-12-19 | -17.21 |
| 2025-12-18 | -17.21 |
| 2025-12-17 | -17.21 |
| 2025-12-16 | -17.21 |
| 2025-12-15 | -17.21 |
| 2025-12-12 | -14.78 |
| 2025-12-11 | -14.78 |
| 2025-12-10 | -14.78 |
| 2025-12-09 | -14.78 |
| 2025-12-08 | -14.78 |
| 2025-12-05 | -17.21 |
| 2025-12-04 | -17.21 |
| 2025-12-03 | -17.21 |
| 2025-12-02 | -14.78 |
| 2025-12-01 | -16.00 |
| 2025-11-28 | -16.00 |
| 2025-11-27 | -16.00 |
| 2025-11-26 | -16.00 |
| 2025-11-25 | -16.00 |
| 2025-11-24 | -16.00 |
| 2025-11-21 | -16.00 |
| 2025-11-20 | -16.00 |
| 2025-11-19 | -16.00 |
| 2025-11-18 | -16.00 |
| 2025-11-17 | -16.00 |
| 2025-11-14 | -16.00 |
| 2025-11-13 | -16.00 |
| 2025-11-12 | -13.56 |
| 2025-11-11 | -13.56 |
| 2025-11-10 | -14.78 |
| 2025-11-07 | -16.00 |
| 2025-11-06 | -16.00 |
| 2025-11-05 | -8.69 |
| 2025-11-04 | -8.69 |
| 2025-11-03 | -8.69 |
| 2025-10-31 | -8.69 |
| 2025-10-30 | -8.69 |
| 2025-10-28 | -8.69 |
| 2025-10-27 | -9.91 |
| 2025-10-24 | -11.13 |
| 2025-10-23 | -11.13 |
| 2025-10-22 | -11.13 |
| 2025-10-21 | -11.13 |
| 2025-10-20 | -12.34 |
| 2025-10-17 | -8.69 |
| 2025-10-16 | -8.69 |
| 2025-10-15 | -8.69 |
| 2025-10-14 | -8.69 |
| 2025-10-13 | -8.69 |
| 2025-10-10 | -7.47 |
| 2025-10-09 | -7.47 |
| 2025-10-08 | -7.47 |
| 2025-10-06 | -7.47 |
| 2025-10-03 | -3.82 |
| 2025-10-02 | -3.82 |
| 2025-09-30 | -3.82 |
| 2025-09-29 | -3.82 |
| 2025-09-26 | -5.04 |
| 2025-09-25 | -5.04 |
| 2025-09-24 | -0.17 |
| 2025-09-23 | -5.04 |
| 2025-09-22 | -5.04 |
| 2025-09-19 | -5.04 |
| 2025-09-18 | -5.04 |
| 2025-09-17 | -1.39 |
| 2025-09-16 | -1.39 |
| 2025-09-15 | -6.26 |
| 2025-09-12 | -6.26 |
| 2025-09-11 | -5.04 |
| 2025-09-10 | -9.91 |
| 2025-09-09 | -9.91 |
| 2025-09-08 | -9.91 |
| 2025-09-05 | -9.91 |
| 2025-09-04 | -9.91 |
| 2025-09-03 | -7.47 |
| 2025-09-02 | -8.69 |
| 2025-09-01 | -8.69 |
| 2025-08-29 | -5.04 |
| 2025-08-28 | -5.04 |
| 2025-08-27 | -5.04 |
| 2025-08-26 | -5.04 |
| 2025-08-25 | -5.04 |
| 2025-08-22 | -5.04 |
| 2025-08-21 | -6.24 |
| 2025-08-20 | -7.44 |
| 2025-08-19 | -7.44 |
| 2025-08-18 | -6.24 |
| 2025-08-15 | -6.24 |
| 2025-08-14 | -9.85 |
| 2025-08-13 | -5.04 |
| 2025-08-12 | -5.04 |
| 2025-08-11 | -7.44 |
| 2025-08-08 | -7.44 |
| 2025-08-07 | -8.65 |
| 2025-08-06 | -8.65 |
| 2025-08-05 | -7.44 |
| 2025-08-04 | -7.44 |
| 2025-08-01 | -2.64 |
| 2025-07-31 | -8.65 |
| 2025-07-30 | -8.65 |
| 2025-07-29 | -8.65 |
| 2025-07-28 | -9.85 |
| 2025-07-25 | -3.84 |
| 2025-07-24 | -5.04 |
| 2025-07-23 | -8.65 |
| 2025-07-22 | -8.65 |
| 2025-07-21 | -8.65 |
| 2025-07-18 | -9.85 |
| 2025-07-17 | -9.85 |
| 2025-07-16 | -9.85 |
| 2025-07-15 | -7.44 |
| 2025-07-14 | -11.05 |
| 2025-07-11 | -12.25 |
| 2025-07-10 | -9.85 |
| 2025-07-09 | -12.25 |
| 2025-07-08 | -11.05 |
| 2025-07-07 | -11.05 |
| 2025-07-04 | -12.25 |
| 2025-07-03 | -8.65 |
| 2025-07-02 | -7.44 |
| 2025-06-30 | -6.24 |
| 2025-06-27 | -6.24 |
| 2025-06-26 | -6.24 |
| 2025-06-25 | -12.25 |
| 2025-06-24 | -12.25 |
| 2025-06-23 | -12.25 |
| 2025-06-20 | -12.25 |
| 2025-06-19 | -12.25 |
| 2025-06-18 | -7.44 |
| 2025-06-17 | -7.44 |
| 2025-06-16 | -14.66 |
| 2025-06-13 | -12.25 |
| 2025-06-12 | -12.25 |
| 2025-06-11 | -12.25 |
| 2025-06-10 | -11.05 |
| 2025-06-09 | -11.05 |
| 2025-06-06 | -11.05 |
| 2025-06-05 | -13.45 |
| 2025-06-04 | -7.44 |
| 2025-06-03 | -7.44 |
| 2025-06-02 | -7.44 |
| 2025-05-30 | -7.44 |
| 2025-05-29 | -12.25 |
| 2025-05-28 | -12.25 |
| 2025-05-27 | -15.86 |
| 2025-05-26 | -12.25 |
| 2025-05-23 | -9.85 |
| 2025-05-22 | -8.65 |
| 2025-05-21 | -8.65 |
| 2025-05-20 | -8.65 |
| 2025-05-19 | -8.65 |
| 2025-05-16 | -9.85 |
| 2025-05-15 | -9.85 |
| 2025-05-14 | -9.85 |
| 2025-05-13 | -9.85 |
| 2025-05-12 | -9.85 |
| 2025-05-09 | -9.85 |
| 2025-05-08 | -7.44 |
| 2025-05-07 | -7.44 |
| 2025-05-06 | -7.44 |
| 2025-05-02 | -7.44 |
| 2025-04-30 | -7.44 |
| 2025-04-29 | -7.44 |
| 2025-04-28 | -7.44 |
| 2025-04-25 | -7.44 |
| 2025-04-24 | -7.44 |
| 2025-04-23 | -11.05 |
| 2025-04-22 | -11.05 |
| 2025-04-17 | -3.84 |
| 2025-04-16 | -3.84 |
| 2025-04-15 | -3.84 |
| 2025-04-14 | -3.84 |
| 2025-04-11 | -5.04 |
| 2025-04-10 | -3.84 |
| 2025-04-09 | -3.84 |
| 2025-04-08 | -1.43 |
| 2025-04-07 | 8.18 |
| 2025-04-03 | 10.59 |
| 2025-04-02 | -2.64 |
| 2025-04-01 | -2.64 |
| 2025-03-31 | -2.64 |
| 2025-03-28 | -3.84 |
| 2025-03-27 | -5.04 |
| 2025-03-26 | -3.84 |
| 2025-03-25 | -3.84 |
| 2025-03-24 | -5.04 |
| 2025-03-21 | -5.04 |
| 2025-03-20 | -3.84 |
| 2025-03-19 | -3.84 |
| 2025-03-18 | -3.84 |
| 2025-03-17 | -5.04 |
| 2025-03-14 | -5.04 |
| 2025-03-13 | -5.04 |
| 2025-03-12 | -5.04 |
| 2025-03-11 | -6.24 |
| 2025-03-10 | -6.24 |
| 2025-03-07 | -2.64 |
| 2025-03-06 | -0.23 |
| 2025-03-05 | -0.23 |
| 2025-03-04 | -0.23 |
| 2025-03-03 | -0.23 |
| 2025-02-28 | -0.23 |
| 2025-02-27 | -0.23 |
| 2025-02-26 | -0.23 |
| 2025-02-25 | -0.23 |
| 2025-02-24 | -0.23 |
| 2025-02-21 | -0.23 |
| 2025-02-20 | -0.23 |
| 2025-02-19 | -0.23 |
| 2025-02-18 | 3.37 |
| 2025-02-17 | 3.37 |
| 2025-02-14 | 10.59 |
| 2025-02-13 | 10.59 |
| 2025-02-12 | 10.59 |
| 2025-02-11 | 10.59 |
| 2025-02-10 | 3.37 |
| 2025-02-07 | 2.17 |
| 2025-02-06 | 2.17 |
| 2025-02-05 | 2.17 |
| 2025-02-04 | 0.97 |
| 2025-02-03 | 0.97 |
| 2025-01-28 | 0.97 |
| 2025-01-27 | 0.97 |
| 2025-01-24 | 0.97 |
| 2025-01-23 | -0.23 |
| 2025-01-22 | 2.17 |
| 2025-01-21 | 0.97 |
| 2025-01-20 | 0.97 |
| 2025-01-17 | 4.58 |
| 2025-01-16 | 4.58 |
| 2025-01-15 | 4.58 |
| 2025-01-14 | 4.58 |
| 2025-01-13 | 5.78 |
| 2025-01-10 | 10.59 |
| 2025-01-09 | 8.18 |
| 2025-01-08 | 10.59 |
| 2025-01-07 | 10.59 |
| 2025-01-06 | 10.59 |
| 2025-01-03 | 10.59 |
| 2025-01-02 | 10.59 |
| 2024-12-31 | 10.59 |
| 2024-12-30 | 10.59 |
| 2024-12-27 | 10.59 |
| 2024-12-24 | 9.38 |
| 2024-12-23 | 9.38 |
| 2024-12-20 | 9.38 |
| 2024-12-19 | 16.60 |
| 2024-12-18 | 15.39 |
| 2024-12-17 | 16.60 |
| 2024-12-16 | 16.60 |
| 2024-12-13 | 16.60 |
| 2024-12-12 | 17.80 |
| 2024-12-11 | 12.99 |
| 2024-12-10 | 16.60 |
| 2024-12-09 | 19.00 |
| 2024-12-06 | 22.61 |
| 2024-12-05 | 20.20 |
| 2024-12-04 | 20.20 |
| 2024-12-03 | 20.20 |
| 2024-12-02 | 20.20 |
| 2024-11-29 | 16.60 |
| 2024-11-28 | 22.61 |
| 2024-11-27 | 22.61 |
| 2024-11-26 | 20.20 |
| 2024-11-25 | 20.20 |
| 2024-11-22 | 20.20 |
| 2024-11-21 | 20.20 |
| 2024-11-20 | 20.20 |
| 2024-11-19 | 20.20 |
| 2024-11-18 | 20.20 |
| 2024-11-15 | 29.82 |
| 2024-11-14 | 22.61 |
| 2024-11-13 | 29.82 |
| 2024-11-12 | 29.82 |
| 2024-11-11 | 29.82 |
| 2024-11-08 | 29.82 |
| 2024-11-07 | 29.82 |
| 2024-11-06 | 29.82 |
| 2024-11-05 | 29.82 |
| 2024-11-04 | 29.82 |
| 2024-11-01 | 29.82 |
| 2024-10-31 | 34.63 |
| 2024-10-30 | 44.24 |
| 2024-10-29 | 44.24 |
| 2024-10-28 | 44.24 |
| 2024-10-25 | 44.24 |
| 2024-10-24 | 53.86 |
| 2024-10-23 | 53.86 |
| 2024-10-22 | 53.86 |
| 2024-10-21 | 53.86 |
| 2024-10-18 | 53.86 |
| 2024-10-17 | 53.86 |
| 2024-10-16 | 53.86 |
| 2024-10-15 | 53.86 |
| 2024-10-14 | 49.05 |
| 2024-10-10 | 49.05 |
| 2024-10-09 | 17.80 |
| 2024-10-08 | 32.22 |
| 2024-10-07 | 44.24 |
| 2024-10-04 | 32.22 |
| 2024-10-03 | 32.22 |
| 2024-10-02 | 32.22 |
| 2024-09-30 | 15.39 |
| 2024-09-27 | 15.39 |
| 2024-09-26 | 15.39 |
| 2024-09-25 | 12.99 |
| 2024-09-24 | 15.39 |
| 2024-09-23 | 16.60 |
| 2024-09-20 | 16.60 |
| 2024-09-19 | 16.60 |
| 2024-09-17 | 14.19 |
| 2024-09-16 | 14.19 |
| 2024-09-13 | 14.19 |
| 2024-09-12 | 12.99 |
| 2024-09-11 | 8.18 |
| 2024-09-10 | 8.18 |
| 2024-09-09 | 11.79 |
| 2024-09-05 | 11.79 |
| 2024-09-04 | 11.79 |
| 2024-09-03 | 12.99 |
| 2024-09-02 | 12.99 |
| 2024-08-30 | 15.39 |
| 2024-08-29 | 24.53 |
| 2024-08-28 | 24.53 |
| 2024-08-27 | 13.96 |
| 2024-08-26 | 19.83 |
| 2024-08-23 | 31.58 |
| 2024-08-22 | 31.58 |
| 2024-08-21 | 31.58 |
| 2024-08-20 | 31.58 |
| 2024-08-19 | 48.03 |
| 2024-08-16 | 48.03 |
| 2024-08-15 | 36.28 |
| 2024-08-14 | 33.93 |
| 2024-08-13 | 31.58 |
| 2024-08-12 | 31.58 |
| 2024-08-09 | 31.58 |
| 2024-08-08 | 31.58 |
| 2024-08-07 | 31.58 |
| 2024-08-06 | 31.58 |
| 2024-08-05 | 31.58 |
| 2024-08-02 | 31.58 |
| 2024-08-01 | 45.68 |
| 2024-07-31 | 33.93 |
| 2024-07-30 | 33.93 |
| 2024-07-29 | 33.93 |
| 2024-07-26 | 33.93 |
| 2024-07-25 | 33.93 |
| 2024-07-24 | 33.93 |
| 2024-07-23 | 33.93 |
| 2024-07-22 | 33.93 |
| 2024-07-19 | 33.93 |
| 2024-07-18 | 33.93 |
| 2024-07-17 | 33.93 |
| 2024-07-16 | 33.93 |
| 2024-07-15 | 36.28 |
| 2024-07-12 | 31.58 |
| 2024-07-11 | 31.58 |
| 2024-07-10 | 36.28 |
| 2024-07-09 | 38.63 |
| 2024-07-08 | 38.63 |
| 2024-07-05 | 38.63 |
| 2024-07-04 | 38.63 |
| 2024-07-03 | 40.98 |
| 2024-07-02 | 40.98 |
| 2024-06-28 | 40.98 |
| 2024-06-27 | 40.98 |
| 2024-06-26 | 40.98 |
| 2024-06-25 | 40.98 |
| 2024-06-24 | 48.03 |
| 2024-06-21 | 38.63 |
| 2024-06-20 | 38.63 |
| 2024-06-19 | 38.63 |
| 2024-06-18 | 38.63 |
| 2024-06-17 | 38.63 |
| 2024-06-14 | 38.63 |
| 2024-06-13 | 38.63 |
| 2024-06-12 | 38.63 |
| 2024-06-11 | 38.63 |
| 2024-06-07 | 38.63 |
| 2024-06-06 | 38.63 |
| 2024-06-05 | 38.63 |
| 2024-06-04 | 38.63 |
| 2024-06-03 | 38.63 |
| 2024-05-31 | 38.63 |
| 2024-05-30 | 48.03 |
| 2024-05-29 | 48.03 |
| 2024-05-28 | 48.03 |
| 2024-05-27 | 48.03 |
| 2024-05-24 | 48.03 |
| 2024-05-23 | 43.33 |
| 2024-05-22 | 43.33 |
| 2024-05-21 | 43.33 |
| 2024-05-20 | 43.33 |
| 2024-05-17 | 43.33 |
| 2024-05-16 | 40.98 |
| 2024-05-14 | 55.08 |
| 2024-05-13 | 55.08 |
| 2024-05-10 | 55.08 |
| 2024-05-09 | 55.08 |
| 2024-05-08 | 55.08 |
| 2024-05-07 | 55.08 |
| 2024-05-06 | 55.08 |
| 2024-05-03 | 55.08 |
| 2024-05-02 | 55.08 |
| 2024-04-30 | 45.68 |
| 2024-04-29 | 45.68 |
| 2024-04-26 | 45.68 |
| 2024-04-25 | 45.68 |
| 2024-04-24 | 45.68 |
| 2024-04-23 | 45.68 |
| 2024-04-22 | 45.68 |
| 2024-04-19 | 48.03 |
| 2024-04-18 | 48.03 |
| 2024-04-17 | 48.03 |
| 2024-04-16 | 48.03 |
| 2024-04-15 | 48.03 |
| 2024-04-12 | 57.42 |
| 2024-04-11 | 57.42 |
| 2024-04-10 | 57.42 |
| 2024-04-09 | 59.77 |
| 2024-04-08 | 64.47 |
| 2024-04-05 | 64.47 |
| 2024-04-03 | 40.98 |
| 2024-04-02 | 36.28 |
| 2024-03-28 | 45.68 |
| 2024-03-27 | 45.68 |
| 2024-03-26 | 45.68 |
| 2024-03-25 | 45.68 |
| 2024-03-22 | 45.68 |
| 2024-03-21 | 40.98 |
| 2024-03-20 | 40.98 |
| 2024-03-19 | 40.98 |
| 2024-03-18 | 40.98 |
| 2024-03-15 | 40.98 |
| 2024-03-14 | 40.98 |
| 2024-03-13 | 38.63 |
| 2024-03-12 | 40.98 |
| 2024-03-11 | 40.98 |
| 2024-03-08 | 40.98 |
| 2024-03-07 | 40.98 |
| 2024-03-06 | 40.98 |
| 2024-03-05 | 40.98 |
| 2024-03-04 | 40.98 |
| 2024-03-01 | 40.98 |
| 2024-02-29 | 40.98 |
| 2024-02-28 | 38.63 |
| 2024-02-27 | 38.63 |
| 2024-02-26 | 36.28 |
| 2024-02-23 | 33.93 |
| 2024-02-22 | 36.28 |
| 2024-02-21 | 38.63 |
| 2024-02-20 | 38.63 |
| 2024-02-19 | 38.63 |
| 2024-02-16 | 38.63 |
| 2024-02-15 | 38.63 |
| 2024-02-14 | 38.63 |
| 2024-02-09 | 38.63 |
| 2024-02-08 | 38.63 |
| 2024-02-07 | 38.63 |
| 2024-02-06 | 40.98 |
| 2024-02-05 | 40.98 |
| 2024-02-02 | 40.98 |
| 2024-02-01 | 45.68 |
| 2024-01-31 | 36.28 |
| 2024-01-30 | 45.68 |
| 2024-01-29 | 45.68 |
| 2024-01-26 | 38.63 |
| 2024-01-25 | 38.63 |
| 2024-01-24 | 43.33 |
| 2024-01-23 | 45.68 |
| 2024-01-22 | 52.73 |
| 2024-01-19 | 52.73 |
| 2024-01-18 | 59.77 |
| 2024-01-17 | 64.47 |
| 2024-01-16 | 64.47 |
| 2024-01-15 | 64.47 |
| 2024-01-12 | 64.47 |
| 2024-01-11 | 64.47 |
| 2024-01-10 | 64.47 |
| 2024-01-09 | 64.47 |
| 2024-01-08 | 64.47 |
| 2024-01-05 | 64.47 |
| 2024-01-04 | 73.87 |
| 2024-01-03 | 64.47 |
| 2024-01-02 | 64.47 |
| 2023-12-29 | 64.47 |
| 2023-12-28 | 64.47 |
| 2023-12-27 | 52.73 |
| 2023-12-22 | 52.73 |
| 2023-12-21 | 52.73 |
| 2023-12-20 | 55.08 |
| 2023-12-19 | 50.38 |
| 2023-12-18 | 50.38 |
| 2023-12-15 | 55.08 |
| 2023-12-14 | 55.08 |
| 2023-12-13 | 55.08 |
| 2023-12-12 | 55.08 |
| 2023-12-11 | 55.08 |
| 2023-12-08 | 55.08 |
| 2023-12-07 | 55.08 |
| 2023-12-06 | 55.08 |
| 2023-12-05 | 55.08 |
| 2023-12-04 | 62.12 |
| 2023-12-01 | 62.12 |
| 2023-11-30 | 62.12 |
| 2023-11-29 | 62.12 |
| 2023-11-28 | 62.12 |
| 2023-11-27 | 66.82 |
| 2023-11-24 | 66.82 |
| 2023-11-23 | 66.82 |
| 2023-11-22 | 55.08 |
| 2023-11-21 | 55.08 |
| 2023-11-20 | 59.77 |
| 2023-11-17 | 59.77 |
| 2023-11-16 | 59.77 |
| 2023-11-15 | 59.77 |
| 2023-11-14 | 59.77 |
| 2023-11-13 | 69.17 |
| 2023-11-10 | 69.17 |
| 2023-11-09 | 69.17 |
| 2023-11-08 | 66.82 |
| 2023-11-07 | 71.52 |
| 2023-11-06 | 80.92 |
| 2023-11-03 | 80.92 |
| 2023-11-02 | 80.92 |
| 2023-11-01 | 80.92 |
| 2023-10-31 | 80.92 |
| 2023-10-30 | 80.92 |
| 2023-10-27 | 80.92 |
| 2023-10-26 | 80.92 |
| 2023-10-25 | 80.92 |
| 2023-10-24 | 80.92 |
| 2023-10-20 | 80.92 |
| 2023-10-19 | 80.92 |
| 2023-10-18 | 80.92 |
| 2023-10-17 | 80.92 |
| 2023-10-16 | 80.92 |
| 2023-10-13 | 80.92 |
| 2023-10-12 | 83.27 |
| 2023-10-11 | 83.27 |
| 2023-10-10 | 83.27 |
| 2023-10-09 | 83.27 |
| 2023-10-06 | 83.27 |
| 2023-10-05 | 83.27 |
| 2023-10-04 | 83.27 |
| 2023-10-03 | 83.27 |
| 2023-09-29 | 85.62 |
| 2023-09-28 | 85.62 |
| 2023-09-27 | 85.62 |
| 2023-09-26 | 85.62 |
| 2023-09-25 | 85.62 |
| 2023-09-22 | 85.62 |
| 2023-09-21 | 85.62 |
| 2023-09-20 | 87.97 |
| 2023-09-19 | 87.97 |
| 2023-09-18 | 87.97 |
| 2023-09-15 | 87.97 |
| 2023-09-14 | 87.97 |
| 2023-09-13 | 87.97 |
| 2023-09-12 | 87.97 |
| 2023-09-11 | 87.97 |
| 2023-09-07 | 87.97 |
| 2023-09-06 | 87.97 |
| 2023-09-05 | 87.97 |
| 2023-09-04 | 87.97 |
| 2023-08-31 | 83.74 |
| 2023-08-30 | 83.74 |
| 2023-08-29 | 83.74 |
| 2023-08-28 | 83.74 |
| 2023-08-25 | 83.74 |
| 2023-08-24 | 83.74 |
| 2023-08-23 | 83.74 |
| 2023-08-22 | 83.74 |
| 2023-08-21 | 83.74 |
| 2023-08-18 | 83.74 |
| 2023-08-17 | 83.74 |
| 2023-08-16 | 83.74 |
| 2023-08-15 | 83.74 |
| 2023-08-14 | 83.74 |
| 2023-08-11 | 83.74 |
| 2023-08-10 | 83.74 |
| 2023-08-09 | 83.74 |
| 2023-08-08 | 83.74 |
| 2023-08-07 | 83.74 |
| 2023-08-04 | 83.74 |
| 2023-08-03 | 83.74 |
| 2023-08-02 | 83.74 |
| 2023-08-01 | 83.74 |
| 2023-07-31 | 86.04 |
| 2023-07-28 | 86.04 |
| 2023-07-27 | 86.04 |
| 2023-07-26 | 83.74 |
| 2023-07-25 | 83.74 |
| 2023-07-24 | 83.74 |
| 2023-07-21 | 83.74 |
| 2023-07-20 | 83.74 |
| 2023-07-19 | 83.74 |
| 2023-07-18 | 83.74 |
| 2023-07-14 | 83.74 |
| 2023-07-13 | 81.44 |
| 2023-07-12 | 86.04 |
| 2023-07-11 | 86.04 |
| 2023-07-10 | 86.04 |
| 2023-07-07 | 92.93 |
| 2023-07-06 | 92.93 |
| 2023-07-05 | 92.93 |
| 2023-07-04 | 92.93 |
| 2023-07-03 | 92.93 |
| 2023-06-30 | 92.93 |
| 2023-06-29 | 92.93 |
| 2023-06-28 | 86.04 |
| 2023-06-27 | 86.04 |
| 2023-06-26 | 86.04 |
| 2023-06-23 | 90.63 |
| 2023-06-21 | 90.63 |
| 2023-06-20 | 90.63 |
| 2023-06-19 | 90.63 |
| 2023-06-16 | 97.52 |
| 2023-06-15 | 97.52 |
| 2023-06-14 | 97.52 |
| 2023-06-13 | 97.52 |
| 2023-06-12 | 97.52 |
| 2023-06-09 | 97.52 |
| 2023-06-08 | 97.52 |
| 2023-06-07 | 97.52 |
| 2023-06-06 | 97.52 |
| 2023-06-05 | 97.52 |
| 2023-06-02 | 97.52 |
| 2023-06-01 | 97.52 |
| 2023-05-31 | 97.52 |
| 2023-05-30 | 97.52 |
| 2023-05-29 | 106.71 |
| 2023-05-25 | 104.41 |
| 2023-05-24 | 106.71 |
| 2023-05-23 | 95.22 |
| 2023-05-22 | 95.22 |
| 2023-05-19 | 102.11 |
| 2023-05-18 | 102.11 |
| 2023-05-17 | 102.11 |
| 2023-05-16 | 102.11 |
| 2023-05-15 | 97.52 |
| 2023-05-12 | 97.52 |
| 2023-05-11 | 97.52 |
| 2023-05-10 | 102.11 |
| 2023-05-09 | 102.11 |
| 2023-05-08 | 102.11 |
| 2023-05-05 | 104.41 |
| 2023-05-04 | 106.71 |
| 2023-05-03 | 106.71 |
| 2023-05-02 | 106.71 |
| 2023-04-28 | 104.41 |
| 2023-04-27 | 102.11 |
| 2023-04-26 | 106.71 |
| 2023-04-25 | 102.11 |
| 2023-04-24 | 104.41 |
| 2023-04-21 | 109.00 |
| 2023-04-20 | 109.00 |
| 2023-04-19 | 104.41 |
| 2023-04-18 | 113.60 |
| 2023-04-17 | 113.60 |
| 2023-04-14 | 113.60 |
| 2023-04-13 | 113.60 |
| 2023-04-12 | 113.60 |
| 2023-04-11 | 113.60 |
| 2023-04-06 | 113.60 |
| 2023-04-04 | 113.60 |
| 2023-04-03 | 113.60 |
| 2023-03-31 | 111.30 |
| 2023-03-30 | 113.60 |
| 2023-03-29 | 118.19 |
| 2023-03-28 | 111.30 |
| 2023-03-27 | 118.19 |
| 2023-03-24 | 118.19 |
| 2023-03-23 | 113.60 |
| 2023-03-22 | 115.89 |
| 2023-03-21 | 115.89 |
| 2023-03-20 | 115.89 |
| 2023-03-17 | 115.89 |
| 2023-03-16 | 115.89 |
| 2023-03-15 | 115.89 |
| 2023-03-14 | 115.89 |
| 2023-03-13 | 115.89 |
| 2023-03-10 | 115.89 |
| 2023-03-09 | 115.89 |
| 2023-03-08 | 122.79 |
| 2023-03-07 | 122.79 |
| 2023-03-06 | 125.08 |
| 2023-03-03 | 118.19 |
| 2023-03-02 | 118.19 |
| 2023-03-01 | 118.19 |
| 2023-02-28 | 118.19 |
| 2023-02-27 | 118.19 |
| 2023-02-24 | 118.19 |
| 2023-02-23 | 118.19 |
| 2023-02-22 | 118.19 |
| 2023-02-21 | 118.19 |
| 2023-02-20 | 118.19 |
| 2023-02-17 | 118.19 |
| 2023-02-16 | 120.49 |
| 2023-02-15 | 111.30 |
| 2023-02-14 | 118.19 |
| 2023-02-13 | 115.89 |
| 2023-02-10 | 125.08 |
| 2023-02-09 | 113.60 |
| 2023-02-08 | 113.60 |
| 2023-02-07 | 113.60 |
| 2023-02-06 | 106.71 |
| 2023-02-03 | 113.60 |
| 2023-02-02 | 113.60 |
| 2023-02-01 | 115.89 |
| 2023-01-31 | 115.89 |
| 2023-01-30 | 118.19 |
| 2023-01-27 | 118.19 |
| 2023-01-26 | 120.49 |
| 2023-01-20 | 120.49 |
| 2023-01-19 | 120.49 |
| 2023-01-18 | 120.49 |
| 2023-01-17 | 120.49 |
| 2023-01-16 | 120.49 |
| 2023-01-13 | 125.08 |
| 2023-01-12 | 125.08 |
| 2023-01-11 | 118.19 |
| 2023-01-10 | 118.19 |
| 2023-01-09 | 118.19 |
| 2023-01-06 | 120.49 |
| 2023-01-05 | 113.60 |
| 2023-01-04 | 115.89 |
| 2023-01-03 | 115.89 |
| 2022-12-30 | 120.49 |
| 2022-12-29 | 120.49 |
| 2022-12-28 | 120.49 |
| 2022-12-23 | 120.49 |
| 2022-12-22 | 120.49 |
| 2022-12-21 | 120.49 |
| 2022-12-20 | 120.49 |
| 2022-12-19 | 120.49 |
| 2022-12-16 | 120.49 |
| 2022-12-15 | 120.49 |
| 2022-12-14 | 120.49 |
| 2022-12-13 | 120.49 |
| 2022-12-12 | 119.34 |
| 2022-12-09 | 117.06 |
| 2022-12-08 | 117.06 |
| 2022-12-07 | 117.06 |
| 2022-12-06 | 117.06 |
| 2022-12-05 | 117.06 |
| 2022-12-02 | 119.34 |
| 2022-12-01 | 117.06 |
| 2022-11-30 | 117.06 |
| 2022-11-29 | 117.06 |
| 2022-11-28 | 119.34 |
| 2022-11-25 | 117.06 |
| 2022-11-24 | 117.06 |
| 2022-11-23 | 119.34 |
| 2022-11-22 | 119.34 |
| 2022-11-21 | 119.34 |
| 2022-11-18 | 119.34 |
| 2022-11-17 | 119.34 |
| 2022-11-16 | 117.06 |
| 2022-11-15 | 119.34 |
| 2022-11-14 | 119.34 |
| 2022-11-11 | 119.34 |
| 2022-11-10 | 119.34 |
| 2022-11-09 | 119.34 |
| 2022-11-08 | 119.34 |
| 2022-11-07 | 121.62 |
| 2022-11-04 | 121.62 |
| 2022-11-03 | 121.62 |
| 2022-11-02 | 119.34 |
| 2022-11-01 | 123.91 |
| 2022-10-31 | 121.62 |
| 2022-10-28 | 119.34 |
| 2022-10-27 | 123.91 |
| 2022-10-26 | 128.48 |
| 2022-10-25 | 123.91 |
| 2022-10-24 | 128.48 |
| 2022-10-21 | 128.48 |
| 2022-10-20 | 130.76 |
| 2022-10-19 | 128.48 |
| 2022-10-18 | 128.48 |
| 2022-10-17 | 128.48 |
| 2022-10-14 | 128.48 |
| 2022-10-13 | 128.48 |
| 2022-10-12 | 128.48 |
| 2022-10-11 | 128.48 |
| 2022-10-10 | 128.48 |
| 2022-10-07 | 128.48 |
| 2022-10-06 | 130.76 |
| 2022-10-05 | 130.76 |
| 2022-10-03 | 130.76 |
| 2022-09-30 | 128.48 |
| 2022-09-29 | 128.48 |
| 2022-09-28 | 128.48 |
| 2022-09-27 | 128.48 |
| 2022-09-26 | 128.48 |
| 2022-09-23 | 130.76 |
| 2022-09-22 | 130.76 |
| 2022-09-21 | 130.76 |
| 2022-09-20 | 130.76 |
| 2022-09-19 | 130.76 |
| 2022-09-16 | 130.76 |
| 2022-09-15 | 130.76 |
| 2022-09-14 | 130.76 |
| 2022-09-13 | 130.76 |
| 2022-09-09 | 135.33 |
| 2022-09-08 | 135.33 |
| 2022-09-07 | 130.76 |
| 2022-09-06 | 130.76 |
| 2022-09-05 | 133.05 |
| 2022-09-02 | 135.33 |
| 2022-09-01 | 137.62 |
| 2022-08-31 | 130.76 |
| 2022-08-30 | 130.76 |
| 2022-08-29 | 130.76 |
| 2022-08-26 | 130.76 |
| 2022-08-25 | 135.33 |
| 2022-08-24 | 135.33 |
| 2022-08-23 | 130.89 |
| 2022-08-22 | 130.89 |
| 2022-08-19 | 130.89 |
| 2022-08-18 | 130.89 |
| 2022-08-17 | 130.89 |
| 2022-08-16 | 133.11 |
| 2022-08-15 | 128.67 |
| 2022-08-12 | 128.67 |
| 2022-08-11 | 128.67 |
| 2022-08-10 | 128.67 |
| 2022-08-09 | 130.89 |
| 2022-08-08 | 130.89 |
| 2022-08-05 | 130.89 |
| 2022-08-04 | 128.67 |
| 2022-08-03 | 128.67 |
| 2022-08-02 | 128.67 |
| 2022-08-01 | 133.11 |
| 2022-07-29 | 133.11 |
| 2022-07-28 | 128.67 |
| 2022-07-27 | 128.67 |
| 2022-07-26 | 128.67 |
| 2022-07-25 | 128.67 |
| 2022-07-22 | 128.67 |
| 2022-07-21 | 128.67 |
| 2022-07-20 | 128.67 |
| 2022-07-19 | 128.67 |
| 2022-07-18 | 133.11 |
| 2022-07-15 | 128.67 |
| 2022-07-14 | 133.11 |
| 2022-07-13 | 133.11 |
| 2022-07-12 | 128.67 |
| 2022-07-11 | 128.67 |
| 2022-07-08 | 130.89 |
| 2022-07-07 | 130.89 |
| 2022-07-06 | 130.89 |
| 2022-07-05 | 130.89 |
| 2022-07-04 | 130.89 |
| 2022-06-30 | 130.89 |
| 2022-06-29 | 130.89 |
| 2022-06-28 | 130.89 |
| 2022-06-27 | 130.89 |
| 2022-06-24 | 137.55 |
| 2022-06-23 | 137.55 |
| 2022-06-22 | 137.55 |
| 2022-06-21 | 137.55 |
| 2022-06-20 | 137.55 |
| 2022-06-17 | 137.55 |
| 2022-06-16 | 139.77 |
| 2022-06-15 | 135.33 |
| 2022-06-14 | 135.33 |
| 2022-06-13 | 135.33 |
| 2022-06-10 | 135.33 |
| 2022-06-09 | 135.33 |
| 2022-06-08 | 135.33 |
| 2022-06-07 | 135.33 |
| 2022-06-06 | 139.77 |
| 2022-06-02 | 139.77 |
| 2022-06-01 | 135.33 |
| 2022-05-31 | 137.55 |
| 2022-05-30 | 137.55 |
| 2022-05-27 | 141.99 |
| 2022-05-26 | 141.99 |
| 2022-05-25 | 141.99 |
| 2022-05-24 | 139.77 |
| 2022-05-23 | 133.11 |
| 2022-05-20 | 133.11 |
| 2022-05-19 | 130.89 |
| 2022-05-18 | 130.89 |
| 2022-05-17 | 130.89 |
| 2022-05-16 | 124.23 |
| 2022-05-13 | 126.45 |
| 2022-05-12 | 126.45 |
| 2022-05-11 | 128.67 |
| 2022-05-10 | 128.67 |
| 2022-05-06 | 128.67 |
| 2022-05-05 | 128.67 |
| 2022-05-04 | 128.67 |
| 2022-05-03 | 128.67 |
| 2022-04-29 | 128.67 |
| 2022-04-28 | 128.67 |
| 2022-04-27 | 128.67 |
| 2022-04-26 | 126.45 |
| 2022-04-25 | 126.45 |
| 2022-04-22 | 130.89 |
| 2022-04-21 | 130.89 |
| 2022-04-20 | 128.67 |
| 2022-04-19 | 128.67 |
| 2022-04-14 | 128.67 |
| 2022-04-13 | 128.67 |
| 2022-04-12 | 128.67 |
| 2022-04-11 | 128.67 |
| 2022-04-08 | 133.11 |
| 2022-04-07 | 133.11 |
| 2022-04-06 | 130.89 |
| 2022-04-04 | 128.67 |
| 2022-04-01 | 130.89 |
| 2022-03-31 | 130.89 |
| 2022-03-30 | 130.89 |
| 2022-03-29 | 130.89 |
| 2022-03-28 | 128.67 |
| 2022-03-25 | 128.67 |
| 2022-03-24 | 128.67 |
| 2022-03-23 | 128.67 |
| 2022-03-22 | 128.67 |
| 2022-03-21 | 128.67 |
| 2022-03-18 | 128.67 |
| 2022-03-17 | 126.45 |
| 2022-03-16 | 126.45 |
| 2022-03-15 | 124.23 |
| 2022-03-14 | 126.45 |
| 2022-03-11 | 130.89 |
| 2022-03-10 | 128.67 |
| 2022-03-09 | 128.67 |
| 2022-03-08 | 128.67 |
| 2022-03-07 | 128.67 |
| 2022-03-04 | 130.89 |
| 2022-03-03 | 135.33 |
| 2022-03-02 | 133.11 |
| 2022-03-01 | 133.11 |
| 2022-02-28 | 133.11 |
| 2022-02-25 | 130.89 |
| 2022-02-24 | 130.89 |
| 2022-02-23 | 133.11 |
| 2022-02-22 | 135.33 |
| 2022-02-21 | 133.11 |
| 2022-02-18 | 133.11 |
| 2022-02-17 | 133.11 |
| 2022-02-16 | 133.11 |
| 2022-02-15 | 133.11 |
| 2022-02-14 | 130.89 |
| 2022-02-11 | 130.89 |
| 2022-02-10 | 130.89 |
| 2022-02-09 | 130.89 |
| 2022-02-08 | 133.11 |
| 2022-02-07 | 133.11 |
| 2022-02-04 | 130.89 |
| 2022-01-31 | 130.89 |
| 2022-01-28 | 130.89 |
| 2022-01-27 | 130.89 |
| 2022-01-26 | 130.89 |
| 2022-01-25 | 130.89 |
| 2022-01-24 | 130.89 |
| 2022-01-21 | 130.89 |
| 2022-01-20 | 130.89 |
| 2022-01-19 | 130.89 |
| 2022-01-18 | 133.11 |
| 2022-01-17 | 133.11 |
| 2022-01-14 | 133.11 |
| 2022-01-13 | 135.33 |
| 2022-01-12 | 133.11 |
| 2022-01-11 | 133.11 |
| 2022-01-10 | 133.11 |
| 2022-01-07 | 133.11 |
| 2022-01-06 | 135.33 |
| 2022-01-05 | 133.11 |
| 2022-01-04 | 130.89 |
| 2022-01-03 | 135.33 |
| 2021-12-31 | 135.33 |
| 2021-12-30 | 135.33 |
| 2021-12-29 | 137.55 |
| 2021-12-28 | 133.11 |
| 2021-12-24 | 133.11 |
| 2021-12-23 | 135.33 |
| 2021-12-22 | 135.33 |
| 2021-12-21 | 133.11 |
| 2021-12-20 | 133.11 |
| 2021-12-17 | 133.11 |
| 2021-12-16 | 133.11 |
| 2021-12-15 | 133.11 |
| 2021-12-14 | 133.11 |
| 2021-12-13 | 133.11 |
| 2021-12-10 | 135.33 |
| 2021-12-09 | 140.88 |
| 2021-12-08 | 140.88 |
| 2021-12-07 | 140.88 |
| 2021-12-06 | 140.88 |
| 2021-12-03 | 140.88 |
| 2021-12-02 | 140.88 |
| 2021-12-01 | 140.88 |
| 2021-11-30 | 140.88 |
| 2021-11-29 | 140.88 |
| 2021-11-26 | 140.88 |
| 2021-11-25 | 140.88 |
| 2021-11-24 | 140.88 |
| 2021-11-23 | 140.88 |
| 2021-11-22 | 140.88 |
| 2021-11-19 | 136.46 |
| 2021-11-18 | 136.46 |
| 2021-11-17 | 136.46 |
| 2021-11-16 | 136.46 |
| 2021-11-15 | 136.46 |
| 2021-11-12 | 136.46 |
| 2021-11-11 | 136.46 |
| 2021-11-10 | 136.46 |
| 2021-11-09 | 136.46 |
| 2021-11-08 | 138.67 |
| 2021-11-05 | 138.67 |
| 2021-11-04 | 138.67 |
| 2021-11-03 | 138.67 |
| 2021-11-02 | 143.09 |
| 2021-11-01 | 136.46 |
| 2021-10-29 | 136.46 |
| 2021-10-28 | 138.67 |
| 2021-10-27 | 132.04 |
| 2021-10-26 | 136.46 |
| 2021-10-25 | 132.04 |
| 2021-10-22 | 138.67 |
| 2021-10-21 | 132.04 |
| 2021-10-20 | 138.67 |
| 2021-10-19 | 138.67 |
| 2021-10-18 | 138.67 |
| 2021-10-15 | 140.88 |
| 2021-10-12 | 140.88 |
| 2021-10-11 | 136.46 |
| 2021-10-08 | 136.46 |
| 2021-10-07 | 129.83 |
| 2021-10-06 | 129.83 |
| 2021-10-05 | 129.83 |
| 2021-10-04 | 132.04 |
| 2021-09-30 | 132.04 |
| 2021-09-29 | 132.04 |
| 2021-09-28 | 132.04 |
| 2021-09-27 | 129.83 |
| 2021-09-24 | 129.83 |
| 2021-09-23 | 129.83 |
| 2021-09-21 | 129.83 |
| 2021-09-20 | 129.83 |
| 2021-09-17 | 136.46 |
| 2021-09-16 | 136.46 |
| 2021-09-15 | 134.25 |
| 2021-09-14 | 132.04 |
| 2021-09-13 | 134.25 |
| 2021-09-10 | 134.25 |
| 2021-09-09 | 134.25 |
| 2021-09-08 | 134.25 |
| 2021-09-07 | 132.04 |
| 2021-09-06 | 132.04 |
| 2021-09-03 | 132.04 |
| 2021-09-02 | 134.25 |
| 2021-09-01 | 132.04 |
| 2021-08-31 | 132.04 |
| 2021-08-30 | 132.04 |
| 2021-08-27 | 132.04 |
| 2021-08-26 | 134.25 |
| 2021-08-25 | 129.83 |
| 2021-08-24 | 129.83 |
| 2021-08-23 | 129.83 |
| 2021-08-20 | 129.83 |
| 2021-08-19 | 129.83 |
| 2021-08-18 | 129.83 |
| 2021-08-17 | 129.83 |
| 2021-08-16 | 129.83 |
| 2021-08-13 | 134.13 |
| 2021-08-12 | 134.13 |
| 2021-08-11 | 134.13 |
| 2021-08-10 | 134.13 |
| 2021-08-09 | 134.13 |
| 2021-08-06 | 134.13 |
| 2021-08-05 | 134.13 |
| 2021-08-04 | 134.13 |
| 2021-08-03 | 134.13 |
| 2021-08-02 | 134.13 |
| 2021-07-30 | 129.83 |
| 2021-07-29 | 129.83 |
| 2021-07-28 | 131.98 |
| 2021-07-27 | 127.69 |
| 2021-07-26 | 129.83 |
| 2021-07-23 | 136.28 |
| 2021-07-22 | 136.28 |
| 2021-07-21 | 136.28 |
| 2021-07-20 | 136.28 |
| 2021-07-19 | 136.28 |
| 2021-07-16 | 140.57 |
| 2021-07-15 | 138.43 |
| 2021-07-14 | 138.43 |
| 2021-07-13 | 138.43 |
| 2021-07-12 | 138.43 |
| 2021-07-09 | 138.43 |
| 2021-07-08 | 140.57 |
| 2021-07-07 | 138.43 |
| 2021-07-06 | 138.43 |
| 2021-07-05 | 138.43 |
| 2021-07-02 | 140.57 |
| 2021-06-30 | 138.43 |
| 2021-06-29 | 138.43 |
| 2021-06-28 | 138.43 |
| 2021-06-25 | 138.43 |
| 2021-06-24 | 138.43 |
| 2021-06-23 | 140.57 |
| 2021-06-22 | 140.57 |
| 2021-06-21 | 140.57 |
| 2021-06-18 | 140.57 |
| 2021-06-17 | 140.57 |
| 2021-06-16 | 149.17 |
| 2021-06-15 | 144.87 |
| 2021-06-11 | 140.57 |
| 2021-06-10 | 142.72 |
| 2021-06-09 | 142.72 |
| 2021-06-08 | 142.72 |
| 2021-06-07 | 142.72 |
| 2021-06-04 | 142.72 |
| 2021-06-03 | 140.57 |
| 2021-06-02 | 142.72 |
| 2021-06-01 | 144.87 |
| 2021-05-31 | 151.31 |
| 2021-05-28 | 144.87 |
| 2021-05-27 | 144.87 |
| 2021-05-26 | 144.87 |
| 2021-05-25 | 144.87 |
| 2021-05-24 | 138.43 |
| 2021-05-21 | 140.57 |
| 2021-05-20 | 131.98 |
| 2021-05-18 | 140.57 |
| 2021-05-17 | 140.57 |
| 2021-05-14 | 134.13 |
| 2021-05-13 | 134.13 |
| 2021-05-12 | 134.13 |
| 2021-05-11 | 134.13 |
| 2021-05-10 | 134.13 |
| 2021-05-07 | 134.13 |
| 2021-05-06 | 131.98 |
| 2021-05-05 | 140.57 |
| 2021-05-04 | 138.43 |
| 2021-05-03 | 134.13 |
| 2021-04-30 | 134.13 |
| 2021-04-29 | 134.13 |
| 2021-04-28 | 136.28 |
| 2021-04-27 | 136.28 |
| 2021-04-26 | 127.69 |
| 2021-04-23 | 127.69 |
| 2021-04-22 | 129.83 |
| 2021-04-21 | 127.69 |
| 2021-04-20 | 129.83 |
| 2021-04-19 | 129.83 |
| 2021-04-16 | 129.83 |
| 2021-04-15 | 129.83 |
| 2021-04-14 | 129.83 |
| 2021-04-13 | 129.83 |
| 2021-04-12 | 129.83 |
| 2021-04-09 | 131.98 |
| 2021-04-08 | 131.98 |
| 2021-04-07 | 131.98 |
| 2021-04-01 | 125.54 |
| 2021-03-31 | 125.54 |
| 2021-03-30 | 125.54 |
| 2021-03-29 | 127.69 |
| 2021-03-26 | 125.54 |
| 2021-03-25 | 125.54 |
| 2021-03-24 | 129.83 |
| 2021-03-23 | 129.83 |
| 2021-03-22 | 129.83 |
| 2021-03-19 | 129.83 |
| 2021-03-18 | 129.83 |
| 2021-03-17 | 129.83 |
| 2021-03-16 | 131.98 |
| 2021-03-15 | 125.54 |
| 2021-03-12 | 125.54 |
| 2021-03-11 | 125.54 |
| 2021-03-10 | 129.83 |
| 2021-03-09 | 129.83 |
| 2021-03-08 | 129.83 |
| 2021-03-05 | 131.98 |
| 2021-03-04 | 131.98 |
| 2021-03-03 | 131.98 |
| 2021-03-02 | 125.54 |
| 2021-03-01 | 127.69 |
| 2021-02-26 | 127.69 |
| 2021-02-25 | 127.69 |
| 2021-02-24 | 129.83 |
| 2021-02-23 | 131.98 |
| 2021-02-22 | 131.98 |
| 2021-02-19 | 131.98 |
| 2021-02-18 | 131.98 |
| 2021-02-17 | 131.98 |
| 2021-02-16 | 129.83 |
| 2021-02-11 | 123.39 |
| 2021-02-10 | 123.39 |
| 2021-02-09 | 123.39 |
| 2021-02-08 | 123.39 |
| 2021-02-05 | 123.39 |
| 2021-02-04 | 121.24 |
| 2021-02-03 | 121.24 |
| 2021-02-02 | 123.39 |
| 2021-02-01 | 121.24 |
| 2021-01-29 | 121.24 |
| 2021-01-28 | 121.24 |
| 2021-01-27 | 121.24 |
| 2021-01-26 | 121.24 |
| 2021-01-25 | 121.24 |
| 2021-01-22 | 121.24 |
| 2021-01-21 | 121.24 |
| 2021-01-20 | 125.54 |
| 2021-01-19 | 121.24 |
| 2021-01-18 | 123.39 |
| 2021-01-15 | 121.24 |
| 2021-01-14 | 121.24 |
| 2021-01-13 | 121.24 |
| 2021-01-12 | 119.09 |
| 2021-01-11 | 119.09 |
| 2021-01-08 | 123.39 |
| 2021-01-07 | 119.09 |
| 2021-01-06 | 121.24 |
| 2021-01-05 | 121.24 |
| 2021-01-04 | 121.24 |
| 2020-12-31 | 121.24 |
| 2020-12-30 | 119.09 |
| 2020-12-29 | 119.09 |
| 2020-12-28 | 119.09 |
| 2020-12-24 | 119.09 |
| 2020-12-23 | 119.09 |
| 2020-12-22 | 121.24 |
| 2020-12-21 | 121.24 |
| 2020-12-18 | 121.24 |
| 2020-12-17 | 121.24 |
| 2020-12-16 | 121.24 |
| 2020-12-15 | 123.39 |
| 2020-12-14 | 127.69 |
| 2020-12-11 | 127.69 |
| 2020-12-10 | 129.83 |
| 2020-12-09 | 124.46 |
| 2020-12-08 | 124.46 |
| 2020-12-07 | 122.33 |
| 2020-12-04 | 122.33 |
| 2020-12-03 | 118.05 |
| 2020-12-02 | 118.05 |
| 2020-12-01 | 122.33 |
| 2020-11-30 | 122.33 |
| 2020-11-27 | 115.91 |
| 2020-11-26 | 115.91 |
| 2020-11-25 | 118.05 |
| 2020-11-24 | 118.05 |
| 2020-11-23 | 118.05 |
| 2020-11-20 | 118.05 |
| 2020-11-19 | 113.78 |
| 2020-11-18 | 118.05 |
| 2020-11-17 | 118.05 |
| 2020-11-16 | 118.05 |
| 2020-11-13 | 118.05 |
| 2020-11-12 | 118.05 |
| 2020-11-11 | 115.91 |
| 2020-11-10 | 120.19 |
| 2020-11-09 | 120.19 |
| 2020-11-06 | 120.19 |
| 2020-11-05 | 120.19 |
| 2020-11-04 | 120.19 |
| 2020-11-03 | 120.19 |
| 2020-11-02 | 118.05 |
| 2020-10-30 | 118.05 |
| 2020-10-29 | 122.33 |
| 2020-10-28 | 122.33 |
| 2020-10-27 | 124.46 |
| 2020-10-23 | 124.46 |
| 2020-10-22 | 122.33 |
| 2020-10-21 | 118.05 |
| 2020-10-20 | 122.33 |
| 2020-10-19 | 122.33 |
| 2020-10-16 | 124.46 |
| 2020-10-15 | 120.19 |
| 2020-10-14 | 118.05 |
| 2020-10-12 | 122.33 |
| 2020-10-09 | 120.19 |
| 2020-10-08 | 124.46 |
| 2020-10-07 | 120.19 |
| 2020-10-06 | 118.05 |
| 2020-10-05 | 118.05 |
| 2020-09-30 | 118.05 |
| 2020-09-29 | 118.05 |
| 2020-09-28 | 118.05 |
| 2020-09-25 | 118.05 |
| 2020-09-24 | 118.05 |
| 2020-09-23 | 122.33 |
| 2020-09-22 | 122.33 |
| 2020-09-21 | 122.33 |
| 2020-09-18 | 124.46 |
| 2020-09-17 | 120.19 |
| 2020-09-16 | 120.19 |
| 2020-09-15 | 122.33 |
| 2020-09-14 | 120.19 |
| 2020-09-11 | 120.19 |
| 2020-09-10 | 122.33 |
| 2020-09-09 | 122.33 |
| 2020-09-08 | 122.33 |
| 2020-09-07 | 122.33 |
| 2020-09-04 | 122.33 |
| 2020-09-03 | 124.46 |
| 2020-09-02 | 126.60 |
| 2020-09-01 | 130.88 |
| 2020-08-31 | 124.46 |
| 2020-08-28 | 118.23 |
| 2020-08-27 | 122.39 |
| 2020-08-26 | 122.39 |
| 2020-08-25 | 122.39 |
| 2020-08-24 | 116.15 |
| 2020-08-21 | 116.15 |
| 2020-08-20 | 116.15 |
| 2020-08-19 | 116.15 |
| 2020-08-18 | 116.15 |
| 2020-08-17 | 116.15 |
| 2020-08-14 | 116.15 |
| 2020-08-13 | 116.15 |
| 2020-08-12 | 116.15 |
| 2020-08-11 | 116.15 |
| 2020-08-10 | 116.15 |
| 2020-08-07 | 116.15 |
| 2020-08-06 | 116.15 |
| 2020-08-05 | 116.15 |
| 2020-08-04 | 118.23 |
| 2020-08-03 | 118.23 |
| 2020-07-31 | 116.15 |
| 2020-07-30 | 120.31 |
| 2020-07-29 | 122.39 |
| 2020-07-28 | 118.23 |
| 2020-07-27 | 118.23 |
| 2020-07-24 | 116.15 |
| 2020-07-23 | 116.15 |
| 2020-07-22 | 118.23 |
| 2020-07-21 | 116.15 |
| 2020-07-20 | 116.15 |
| 2020-07-17 | 116.15 |
| 2020-07-16 | 116.15 |
| 2020-07-15 | 118.23 |
| 2020-07-14 | 116.15 |
| 2020-07-13 | 120.31 |
| 2020-07-10 | 120.31 |
| 2020-07-09 | 120.31 |
| 2020-07-08 | 120.31 |
| 2020-07-07 | 120.31 |
| 2020-07-06 | 120.31 |
| 2020-07-03 | 118.23 |
| 2020-07-02 | 118.23 |
| 2020-06-30 | 116.15 |
| 2020-06-29 | 116.15 |
| 2020-06-26 | 116.15 |
| 2020-06-24 | 118.23 |
| 2020-06-23 | 120.31 |
| 2020-06-22 | 120.31 |
| 2020-06-19 | 124.46 |
| 2020-06-18 | 124.46 |
| 2020-06-17 | 118.23 |
| 2020-06-16 | 118.23 |
| 2020-06-15 | 116.15 |
| 2020-06-12 | 120.31 |
| 2020-06-11 | 118.23 |
| 2020-06-10 | 120.31 |
| 2020-06-09 | 122.39 |
| 2020-06-08 | 120.31 |
| 2020-06-05 | 124.46 |
| 2020-06-04 | 126.54 |
| 2020-06-03 | 126.54 |
| 2020-06-02 | 114.07 |
| 2020-06-01 | 118.23 |
| 2020-05-29 | 118.23 |
| 2020-05-28 | 122.39 |
| 2020-05-27 | 118.23 |
| 2020-05-26 | 124.46 |
| 2020-05-25 | 124.46 |
| 2020-05-22 | 122.39 |
| 2020-05-21 | 124.46 |
| 2020-05-20 | 122.39 |
| 2020-05-19 | 122.39 |
| 2020-05-18 | 120.31 |
| 2020-05-15 | 124.46 |
| 2020-05-14 | 124.46 |
| 2020-05-13 | 124.46 |
| 2020-05-12 | 124.46 |
| 2020-05-11 | 124.46 |
| 2020-05-08 | 124.46 |
| 2020-05-07 | 124.46 |
| 2020-05-06 | 124.46 |
| 2020-05-05 | 124.46 |
| 2020-05-04 | 124.46 |
| 2020-04-29 | 124.46 |
| 2020-04-28 | 124.46 |
| 2020-04-27 | 124.46 |
| 2020-04-24 | 124.46 |
| 2020-04-23 | 124.46 |
| 2020-04-22 | 124.46 |
| 2020-04-21 | 124.46 |
| 2020-04-20 | 124.46 |
| 2020-04-17 | 124.46 |
| 2020-04-16 | 122.39 |
| 2020-04-15 | 124.46 |
| 2020-04-14 | 126.54 |
| 2020-04-09 | 122.39 |
| 2020-04-08 | 124.46 |
| 2020-04-07 | 116.15 |
| 2020-04-06 | 116.15 |
| 2020-04-03 | 116.15 |
| 2020-04-02 | 122.39 |
| 2020-04-01 | 122.39 |
| 2020-03-31 | 122.39 |
| 2020-03-30 | 122.39 |
| 2020-03-27 | 122.39 |
| 2020-03-26 | 114.07 |
| 2020-03-25 | 114.07 |
| 2020-03-24 | 111.99 |
| 2020-03-23 | 111.99 |
| 2020-03-20 | 109.92 |
| 2020-03-19 | 107.84 |
| 2020-03-18 | 114.07 |
| 2020-03-17 | 118.23 |
| 2020-03-16 | 122.39 |
| 2020-03-13 | 126.54 |
| 2020-03-12 | 126.54 |
| 2020-03-11 | 126.54 |
| 2020-03-10 | 126.54 |
| 2020-03-09 | 126.54 |
| 2020-03-06 | 126.54 |
| 2020-03-05 | 126.54 |
| 2020-03-04 | 126.54 |
| 2020-03-03 | 132.78 |
| 2020-03-02 | 132.78 |
| 2020-02-28 | 126.54 |
| 2020-02-27 | 134.86 |
| 2020-02-26 | 130.70 |
| 2020-02-25 | 128.62 |
| 2020-02-24 | 130.70 |
| 2020-02-21 | 126.54 |
| 2020-02-20 | 130.70 |
| 2020-02-19 | 128.62 |
| 2020-02-18 | 128.62 |
| 2020-02-17 | 136.93 |
| 2020-02-14 | 128.62 |
| 2020-02-13 | 128.62 |
| 2020-02-12 | 126.54 |
| 2020-02-11 | 128.62 |
| 2020-02-10 | 128.62 |
| 2020-02-07 | 128.62 |
| 2020-02-06 | 128.62 |
| 2020-02-05 | 132.78 |
| 2020-02-04 | 132.78 |
| 2020-02-03 | 130.70 |
| 2020-01-31 | 126.54 |
| 2020-01-30 | 124.46 |
| 2020-01-29 | 130.70 |
| 2020-01-24 | 130.70 |
| 2020-01-23 | 136.93 |
| 2020-01-22 | 139.01 |
| 2020-01-21 | 141.09 |
| 2020-01-20 | 141.09 |
| 2020-01-17 | 141.09 |
| 2020-01-16 | 141.09 |
| 2020-01-15 | 141.09 |
| 2020-01-14 | 143.17 |
| 2020-01-13 | 139.01 |
| 2020-01-10 | 141.09 |
| 2020-01-09 | 141.09 |
| 2020-01-08 | 139.01 |
| 2020-01-07 | 139.01 |
| 2020-01-06 | 139.01 |
| 2020-01-03 | 139.01 |
| 2020-01-02 | 132.78 |
| 2019-12-31 | 132.78 |
| 2019-12-30 | 134.86 |
| 2019-12-27 | 132.78 |
| 2019-12-24 | 134.86 |
| 2019-12-23 | 136.93 |
| 2019-12-20 | 134.86 |
| 2019-12-19 | 132.78 |
| 2019-12-18 | 134.86 |
| 2019-12-17 | 134.86 |
| 2019-12-16 | 132.78 |
| 2019-12-13 | 132.78 |
| 2019-12-12 | 134.86 |
| 2019-12-11 | 134.86 |
| 2019-12-10 | 132.78 |
| 2019-12-09 | 134.86 |
| 2019-12-06 | 135.90 |
| 2019-12-05 | 131.76 |
| 2019-12-04 | 131.76 |
| 2019-12-03 | 133.83 |
| 2019-12-02 | 129.69 |
| 2019-11-29 | 131.76 |
| 2019-11-28 | 131.76 |
| 2019-11-27 | 131.76 |
| 2019-11-26 | 131.76 |
| 2019-11-25 | 131.76 |
| 2019-11-22 | 131.76 |
| 2019-11-21 | 129.69 |
| 2019-11-20 | 137.96 |
| 2019-11-19 | 133.83 |
| 2019-11-18 | 135.90 |
| 2019-11-15 | 133.83 |
| 2019-11-14 | 133.83 |
| 2019-11-13 | 133.83 |
| 2019-11-12 | 135.90 |
| 2019-11-11 | 135.90 |
| 2019-11-08 | 142.10 |
| 2019-11-07 | 144.17 |
| 2019-11-06 | 142.10 |
| 2019-11-05 | 140.03 |
| 2019-11-04 | 144.17 |
| 2019-11-01 | 144.17 |
| 2019-10-31 | 144.17 |
| 2019-10-30 | 144.17 |
| 2019-10-29 | 140.03 |
| 2019-10-28 | 144.17 |
| 2019-10-25 | 144.17 |
| 2019-10-24 | 146.24 |
| 2019-10-23 | 140.03 |
| 2019-10-22 | 144.17 |
| 2019-10-21 | 135.90 |
| 2019-10-18 | 135.90 |
| 2019-10-17 | 142.10 |
| 2019-10-16 | 137.96 |
| 2019-10-15 | 137.96 |
| 2019-10-14 | 140.03 |
| 2019-10-11 | 140.03 |
| 2019-10-10 | 140.03 |
| 2019-10-09 | 140.03 |
| 2019-10-08 | 140.03 |
| 2019-10-04 | 142.10 |
| 2019-10-03 | 142.10 |
| 2019-10-02 | 140.03 |
| 2019-09-30 | 142.10 |
| 2019-09-27 | 142.10 |
| 2019-09-26 | 142.10 |
| 2019-09-25 | 146.24 |
| 2019-09-24 | 146.24 |
| 2019-09-23 | 146.24 |
| 2019-09-20 | 142.10 |
| 2019-09-19 | 148.31 |
| 2019-09-18 | 148.31 |
| 2019-09-17 | 142.10 |
| 2019-09-16 | 144.17 |
| 2019-09-13 | 144.17 |
| 2019-09-12 | 150.38 |
| 2019-09-11 | 146.24 |
| 2019-09-10 | 146.24 |
| 2019-09-09 | 146.24 |
| 2019-09-06 | 148.31 |
| 2019-09-05 | 148.31 |
| 2019-09-04 | 152.45 |
| 2019-09-03 | 146.24 |
| 2019-09-02 | 146.24 |
| 2019-08-30 | 144.17 |
| 2019-08-29 | 142.10 |
| 2019-08-28 | 146.24 |
| 2019-08-27 | 144.24 |
| 2019-08-26 | 144.24 |
| 2019-08-23 | 146.24 |
| 2019-08-22 | 146.24 |
| 2019-08-21 | 146.24 |
| 2019-08-20 | 146.24 |
| 2019-08-19 | 148.24 |
| 2019-08-16 | 146.24 |
| 2019-08-15 | 146.24 |
| 2019-08-14 | 146.24 |
| 2019-08-13 | 146.24 |
| 2019-08-12 | 148.24 |
| 2019-08-09 | 148.24 |
| 2019-08-08 | 144.24 |
| 2019-08-07 | 144.24 |
| 2019-08-06 | 144.24 |
| 2019-08-05 | 146.24 |
| 2019-08-02 | 142.24 |
| 2019-08-01 | 140.24 |
| 2019-07-31 | 144.24 |
| 2019-07-30 | 142.24 |
| 2019-07-29 | 144.24 |
| 2019-07-26 | 148.24 |
| 2019-07-25 | 150.25 |
| 2019-07-24 | 148.24 |
| 2019-07-23 | 148.24 |
| 2019-07-22 | 146.24 |
| 2019-07-19 | 148.24 |
| 2019-07-18 | 148.24 |
| 2019-07-17 | 146.24 |
| 2019-07-16 | 142.24 |
| 2019-07-15 | 144.24 |
| 2019-07-12 | 146.24 |
| 2019-07-11 | 148.24 |
| 2019-07-10 | 144.24 |
| 2019-07-09 | 146.24 |
| 2019-07-08 | 142.24 |
| 2019-07-05 | 146.24 |
| 2019-07-04 | 144.24 |
| 2019-07-03 | 144.24 |
| 2019-07-02 | 148.24 |
| 2019-06-28 | 142.24 |
| 2019-06-27 | 140.24 |
| 2019-06-26 | 140.24 |
| 2019-06-25 | 138.23 |
| 2019-06-24 | 144.24 |
| 2019-06-21 | 144.24 |
| 2019-06-20 | 148.24 |
| 2019-06-19 | 144.24 |
| 2019-06-18 | 140.24 |
| 2019-06-17 | 142.24 |
| 2019-06-14 | 142.24 |
| 2019-06-13 | 140.24 |
| 2019-06-12 | 140.24 |
| 2019-06-11 | 140.24 |
| 2019-06-10 | 140.24 |
| 2019-06-06 | 134.23 |
| 2019-06-05 | 138.23 |
| 2019-06-04 | 138.23 |
| 2019-06-03 | 138.23 |
| 2019-05-31 | 140.24 |
| 2019-05-30 | 140.24 |
| 2019-05-29 | 140.24 |
| 2019-05-28 | 140.24 |
| 2019-05-27 | 140.24 |
| 2019-05-24 | 140.24 |
| 2019-05-23 | 140.24 |
| 2019-05-22 | 144.24 |
| 2019-05-21 | 144.24 |
| 2019-05-20 | 142.24 |
| 2019-05-17 | 144.24 |
| 2019-05-16 | 140.24 |
| 2019-05-15 | 140.24 |
| 2019-05-14 | 140.24 |
| 2019-05-10 | 142.24 |
| 2019-05-09 | 144.24 |
| 2019-05-08 | 144.24 |
| 2019-05-07 | 146.24 |
| 2019-05-06 | 142.24 |
| 2019-05-03 | 146.24 |
| 2019-05-02 | 144.24 |
| 2019-04-30 | 148.24 |
| 2019-04-29 | 148.24 |
| 2019-04-26 | 148.24 |
| 2019-04-25 | 142.24 |
| 2019-04-24 | 144.24 |
| 2019-04-23 | 144.24 |
| 2019-04-18 | 146.24 |
| 2019-04-17 | 146.24 |
| 2019-04-16 | 144.24 |
| 2019-04-15 | 140.24 |
| 2019-04-12 | 142.24 |
| 2019-04-11 | 142.24 |
| 2019-04-10 | 142.24 |
| 2019-04-09 | 144.24 |
| 2019-04-08 | 144.24 |
| 2019-04-04 | 142.24 |
| 2019-04-03 | 146.24 |
| 2019-04-02 | 146.24 |
| 2019-04-01 | 140.24 |
| 2019-03-29 | 140.24 |
| 2019-03-28 | 138.23 |
| 2019-03-27 | 138.23 |
| 2019-03-26 | 136.23 |
| 2019-03-25 | 136.23 |
| 2019-03-22 | 140.24 |
| 2019-03-21 | 140.24 |
| 2019-03-20 | 140.24 |
| 2019-03-19 | 140.24 |
| 2019-03-18 | 136.23 |
| 2019-03-15 | 136.23 |
| 2019-03-14 | 132.23 |
| 2019-03-13 | 134.23 |
| 2019-03-12 | 134.23 |
| 2019-03-11 | 134.23 |
| 2019-03-08 | 128.22 |
| 2019-03-07 | 124.22 |
| 2019-03-06 | 122.22 |
| 2019-03-05 | 122.22 |
| 2019-03-04 | 120.22 |
| 2019-03-01 | 122.22 |
| 2019-02-28 | 120.22 |
| 2019-02-27 | 122.22 |
| 2019-02-26 | 120.22 |
| 2019-02-25 | 120.22 |
| 2019-02-22 | 120.22 |
| 2019-02-21 | 122.22 |
| 2019-02-20 | 122.22 |
| 2019-02-19 | 122.22 |
| 2019-02-18 | 122.22 |
| 2019-02-15 | 122.22 |
| 2019-02-14 | 124.22 |
| 2019-02-13 | 124.22 |
| 2019-02-12 | 122.22 |
| 2019-02-11 | 124.22 |
| 2019-02-08 | 120.22 |
| 2019-02-04 | 122.22 |
| 2019-02-01 | 122.22 |
| 2019-01-31 | 118.21 |
| 2019-01-30 | 116.21 |
| 2019-01-29 | 126.22 |
| 2019-01-28 | 126.22 |
| 2019-01-25 | 122.22 |
| 2019-01-24 | 116.21 |
| 2019-01-23 | 118.21 |
| 2019-01-22 | 118.21 |
| 2019-01-21 | 118.21 |
| 2019-01-18 | 118.21 |
| 2019-01-17 | 124.22 |
| 2019-01-16 | 120.22 |
| 2019-01-15 | 122.22 |
| 2019-01-14 | 122.22 |
| 2019-01-11 | 122.22 |
| 2019-01-10 | 122.22 |
| 2019-01-09 | 122.22 |
| 2019-01-08 | 124.22 |
| 2019-01-07 | 124.22 |
| 2019-01-04 | 120.22 |
| 2019-01-03 | 122.22 |
| 2019-01-02 | 122.22 |
| 2018-12-31 | 122.22 |
| 2018-12-28 | 120.22 |
| 2018-12-27 | 120.22 |
| 2018-12-24 | 120.22 |
| 2018-12-21 | 120.22 |
| 2018-12-20 | 118.21 |
| 2018-12-19 | 116.21 |
| 2018-12-18 | 118.21 |
| 2018-12-17 | 118.21 |
| 2018-12-14 | 118.21 |
| 2018-12-13 | 120.22 |
| 2018-12-12 | 118.21 |
| 2018-12-11 | 118.21 |
| 2018-12-10 | 114.21 |
| 2018-12-07 | 129.22 |
| 2018-12-06 | 121.25 |
| 2018-12-05 | 123.25 |
| 2018-12-04 | 119.26 |
| 2018-12-03 | 119.26 |
| 2018-11-30 | 117.27 |
| 2018-11-29 | 117.27 |
| 2018-11-28 | 117.27 |
| 2018-11-27 | 119.26 |
| 2018-11-26 | 119.26 |
| 2018-11-23 | 121.25 |
| 2018-11-22 | 117.27 |
| 2018-11-21 | 117.27 |
| 2018-11-20 | 115.27 |
| 2018-11-19 | 115.27 |
| 2018-11-16 | 115.27 |
| 2018-11-15 | 111.29 |
| 2018-11-14 | 115.27 |
| 2018-11-13 | 115.27 |
| 2018-11-12 | 115.27 |
| 2018-11-09 | 115.27 |
| 2018-11-08 | 117.27 |
| 2018-11-07 | 117.27 |
| 2018-11-06 | 117.27 |
| 2018-11-05 | 117.27 |
| 2018-11-02 | 117.27 |
| 2018-11-01 | 117.27 |
| 2018-10-31 | 117.27 |
| 2018-10-30 | 115.27 |
| 2018-10-29 | 119.26 |
| 2018-10-26 | 119.26 |
| 2018-10-25 | 119.26 |
| 2018-10-24 | 119.26 |
| 2018-10-23 | 119.26 |
| 2018-10-22 | 119.26 |
| 2018-10-19 | 119.26 |
| 2018-10-18 | 119.26 |
| 2018-10-16 | 119.26 |
| 2018-10-15 | 121.25 |
| 2018-10-12 | 119.26 |
| 2018-10-11 | 119.26 |
| 2018-10-10 | 121.25 |
| 2018-10-09 | 121.25 |
| 2018-10-08 | 121.25 |
| 2018-10-05 | 123.25 |
| 2018-10-04 | 123.25 |
| 2018-10-03 | 123.25 |
| 2018-10-02 | 121.25 |
| 2018-09-28 | 125.24 |
| 2018-09-27 | 125.24 |
| 2018-09-26 | 125.24 |
| 2018-09-24 | 125.24 |
| 2018-09-21 | 125.24 |
| 2018-09-20 | 129.22 |
| 2018-09-19 | 125.24 |
| 2018-09-18 | 125.24 |
| 2018-09-17 | 125.24 |
| 2018-09-14 | 125.24 |
| 2018-09-13 | 121.25 |
| 2018-09-12 | 125.24 |
| 2018-09-11 | 121.25 |
| 2018-09-10 | 125.24 |
| 2018-09-07 | 125.24 |
| 2018-09-06 | 125.24 |
| 2018-09-05 | 125.24 |
| 2018-09-04 | 127.23 |
| 2018-09-03 | 127.23 |
| 2018-08-31 | 127.23 |
| 2018-08-30 | 127.23 |
| 2018-08-29 | 125.24 |
| 2018-08-28 | 121.39 |
| 2018-08-27 | 123.31 |
| 2018-08-24 | 121.39 |
| 2018-08-23 | 121.39 |
| 2018-08-22 | 121.39 |
| 2018-08-21 | 123.31 |
| 2018-08-20 | 123.31 |
| 2018-08-17 | 123.31 |
| 2018-08-16 | 125.24 |
| 2018-08-15 | 121.39 |
| 2018-08-14 | 129.09 |
| 2018-08-13 | 129.09 |
| 2018-08-10 | 131.01 |
| 2018-08-09 | 129.09 |
| 2018-08-08 | 129.09 |
| 2018-08-07 | 129.09 |
| 2018-08-06 | 125.24 |
| 2018-08-03 | 125.24 |
| 2018-08-02 | 125.24 |
| 2018-08-01 | 131.01 |
| 2018-07-31 | 127.16 |
| 2018-07-30 | 123.31 |
| 2018-07-27 | 123.31 |
| 2018-07-26 | 129.09 |
| 2018-07-25 | 129.09 |
| 2018-07-24 | 127.16 |
| 2018-07-23 | 127.16 |
| 2018-07-20 | 127.16 |
| 2018-07-19 | 127.16 |
| 2018-07-18 | 127.16 |
| 2018-07-17 | 123.31 |
| 2018-07-16 | 123.31 |
| 2018-07-13 | 127.16 |
| 2018-07-12 | 125.24 |
| 2018-07-11 | 123.31 |
| 2018-07-10 | 123.31 |
| 2018-07-09 | 125.24 |
| 2018-07-06 | 123.31 |
| 2018-07-05 | 121.39 |
| 2018-07-04 | 123.31 |
| 2018-07-03 | 123.31 |
| 2018-06-29 | 123.31 |
| 2018-06-28 | 123.31 |
| 2018-06-27 | 119.46 |
| 2018-06-26 | 123.31 |
| 2018-06-25 | 127.16 |
| 2018-06-22 | 127.16 |
| 2018-06-21 | 123.31 |
| 2018-06-20 | 123.31 |
| 2018-06-19 | 121.39 |
| 2018-06-15 | 127.16 |
| 2018-06-14 | 129.09 |
| 2018-06-13 | 125.24 |
| 2018-06-12 | 125.24 |
| 2018-06-11 | 129.09 |
| 2018-06-08 | 129.09 |
| 2018-06-07 | 129.09 |
| 2018-06-06 | 129.09 |
| 2018-06-05 | 131.01 |
| 2018-06-04 | 127.16 |
| 2018-06-01 | 127.16 |
| 2018-05-31 | 125.24 |
| 2018-05-30 | 125.24 |
| 2018-05-29 | 131.01 |
| 2018-05-28 | 131.01 |
| 2018-05-25 | 131.01 |
| 2018-05-24 | 131.01 |
| 2018-05-23 | 131.01 |
| 2018-05-21 | 129.09 |
| 2018-05-18 | 127.16 |
| 2018-05-17 | 127.16 |
| 2018-05-16 | 127.16 |
| 2018-05-15 | 129.09 |
| 2018-05-14 | 129.09 |
| 2018-05-11 | 127.16 |
| 2018-05-10 | 119.46 |
| 2018-05-09 | 119.46 |
| 2018-05-08 | 121.39 |
| 2018-05-07 | 123.31 |
| 2018-05-04 | 119.46 |
| 2018-05-03 | 125.24 |
| 2018-05-02 | 125.24 |
| 2018-04-30 | 123.31 |
| 2018-04-27 | 119.46 |
| 2018-04-26 | 119.46 |
| 2018-04-25 | 121.39 |
| 2018-04-24 | 117.54 |
| 2018-04-23 | 119.46 |
| 2018-04-20 | 119.46 |
| 2018-04-19 | 119.46 |
| 2018-04-18 | 119.46 |
| 2018-04-17 | 119.46 |
| 2018-04-16 | 119.46 |
| 2018-04-13 | 123.31 |
| 2018-04-12 | 123.31 |
| 2018-04-11 | 123.31 |
| 2018-04-10 | 121.39 |
| 2018-04-09 | 119.46 |
| 2018-04-06 | 119.46 |
| 2018-04-04 | 119.46 |
| 2018-04-03 | 119.46 |
| 2018-03-29 | 119.46 |
| 2018-03-28 | 119.46 |
| 2018-03-27 | 119.46 |
| 2018-03-26 | 119.46 |
| 2018-03-23 | 119.46 |
| 2018-03-22 | 121.39 |
| 2018-03-21 | 121.39 |
| 2018-03-20 | 123.31 |
| 2018-03-19 | 119.46 |
| 2018-03-16 | 119.46 |
| 2018-03-15 | 121.39 |
| 2018-03-14 | 121.39 |
| 2018-03-13 | 119.46 |
| 2018-03-12 | 121.39 |
| 2018-03-09 | 121.39 |
| 2018-03-08 | 123.31 |
| 2018-03-07 | 123.31 |
| 2018-03-06 | 123.31 |
| 2018-03-05 | 119.46 |
| 2018-03-02 | 121.39 |
| 2018-03-01 | 123.31 |
| 2018-02-28 | 123.31 |
| 2018-02-27 | 125.24 |
| 2018-02-26 | 127.16 |
| 2018-02-23 | 129.09 |
| 2018-02-22 | 123.31 |
| 2018-02-21 | 127.16 |
| 2018-02-20 | 127.16 |
| 2018-02-15 | 123.31 |
| 2018-02-14 | 119.46 |
| 2018-02-13 | 119.46 |
| 2018-02-12 | 119.46 |
| 2018-02-09 | 119.46 |
| 2018-02-08 | 121.39 |
| 2018-02-07 | 119.46 |
| 2018-02-06 | 119.46 |
| 2018-02-05 | 129.09 |
| 2018-02-02 | 125.24 |
| 2018-02-01 | 127.16 |
| 2018-01-31 | 127.16 |
| 2018-01-30 | 127.16 |
| 2018-01-29 | 129.09 |
| 2018-01-26 | 129.09 |
| 2018-01-25 | 131.01 |
| 2018-01-24 | 129.09 |
| 2018-01-23 | 127.16 |
| 2018-01-22 | 131.01 |
| 2018-01-19 | 127.16 |
| 2018-01-18 | 131.01 |
| 2018-01-17 | 129.09 |
| 2018-01-16 | 131.01 |
| 2018-01-15 | 129.09 |
| 2018-01-12 | 132.94 |
| 2018-01-11 | 129.09 |
| 2018-01-10 | 127.16 |
| 2018-01-09 | 129.09 |
| 2018-01-08 | 131.01 |
| 2018-01-05 | 129.09 |
| 2018-01-04 | 127.16 |
| 2018-01-03 | 129.09 |
| 2018-01-02 | 127.16 |
| 2017-12-29 | 125.24 |
| 2017-12-28 | 125.24 |
| 2017-12-27 | 121.39 |
| 2017-12-22 | 123.31 |
| 2017-12-21 | 121.39 |
| 2017-12-20 | 115.61 |
| 2017-12-19 | 111.76 |
| 2017-12-18 | 109.84 |
| 2017-12-15 | 111.76 |
| 2017-12-14 | 115.61 |
| 2017-12-13 | 113.69 |
| 2017-12-12 | 111.76 |
| 2017-12-11 | 111.76 |
| 2017-12-08 | 105.02 |
| 2017-12-07 | 106.94 |
| 2017-12-06 | 105.02 |
| 2017-12-05 | 108.86 |
| 2017-12-04 | 112.69 |
| 2017-12-01 | 112.69 |
| 2017-11-30 | 112.69 |
| 2017-11-29 | 112.69 |
| 2017-11-28 | 118.44 |
| 2017-11-27 | 118.44 |
| 2017-11-24 | 120.35 |
| 2017-11-23 | 114.61 |
| 2017-11-22 | 112.69 |
| 2017-11-21 | 122.27 |
| 2017-11-20 | 110.77 |
| 2017-11-17 | 116.52 |
| 2017-11-16 | 112.69 |
| 2017-11-15 | 112.69 |
| 2017-11-14 | 118.44 |
| 2017-11-13 | 120.35 |
| 2017-11-10 | 114.61 |
| 2017-11-09 | 118.44 |
| 2017-11-08 | 118.44 |
| 2017-11-07 | 112.69 |
| 2017-11-06 | 118.44 |
| 2017-11-03 | 116.52 |
| 2017-11-02 | 106.94 |
| 2017-11-01 | 110.77 |
| 2017-10-31 | 112.69 |
| 2017-10-30 | 112.69 |
| 2017-10-27 | 112.69 |
| 2017-10-26 | 112.69 |
| 2017-10-25 | 110.77 |
| 2017-10-24 | 105.02 |
| 2017-10-23 | 103.11 |
| 2017-10-20 | 103.11 |
| 2017-10-19 | 101.19 |
| 2017-10-18 | 105.02 |
| 2017-10-17 | 103.11 |
| 2017-10-16 | 103.11 |
| 2017-10-13 | 103.11 |
| 2017-10-12 | 101.19 |
| 2017-10-11 | 105.02 |
| 2017-10-10 | 105.02 |
| 2017-10-09 | 101.19 |
| 2017-10-06 | 101.19 |
| 2017-10-04 | 97.36 |
| 2017-10-03 | 97.36 |
| 2017-09-29 | 97.36 |
| 2017-09-28 | 97.36 |
| 2017-09-27 | 97.36 |
| 2017-09-26 | 93.53 |
| 2017-09-25 | 93.53 |
| 2017-09-22 | 95.44 |
| 2017-09-21 | 93.53 |
| 2017-09-20 | 97.36 |
| 2017-09-19 | 97.36 |
| 2017-09-18 | 95.44 |
| 2017-09-15 | 95.44 |
| 2017-09-14 | 95.44 |
| 2017-09-13 | 93.53 |
| 2017-09-12 | 95.44 |
| 2017-09-11 | 95.44 |
| 2017-09-08 | 95.44 |
| 2017-09-07 | 93.53 |
| 2017-09-06 | 97.36 |
| 2017-09-05 | 95.44 |
| 2017-09-04 | 99.28 |
| 2017-09-01 | 97.36 |
| 2017-08-31 | 95.44 |
| 2017-08-30 | 101.19 |
| 2017-08-29 | 101.19 |
| 2017-08-28 | 97.36 |
| 2017-08-25 | 97.36 |
| 2017-08-24 | 97.36 |
| 2017-08-22 | 99.20 |
| 2017-08-21 | 99.20 |
| 2017-08-18 | 97.36 |
| 2017-08-17 | 97.36 |
| 2017-08-16 | 95.52 |
| 2017-08-15 | 93.67 |
| 2017-08-14 | 95.52 |
| 2017-08-11 | 93.67 |
| 2017-08-10 | 93.67 |
| 2017-08-09 | 97.36 |
| 2017-08-08 | 97.36 |
| 2017-08-07 | 97.36 |
| 2017-08-04 | 97.36 |
| 2017-08-03 | 95.52 |
| 2017-08-02 | 95.52 |
| 2017-08-01 | 95.52 |
| 2017-07-31 | 99.20 |
| 2017-07-28 | 97.36 |
| 2017-07-27 | 99.20 |
| 2017-07-26 | 97.36 |
| 2017-07-25 | 102.89 |
| 2017-07-24 | 101.05 |
| 2017-07-21 | 102.89 |
| 2017-07-20 | 101.05 |
| 2017-07-19 | 104.74 |
| 2017-07-18 | 99.20 |
| 2017-07-17 | 101.05 |
| 2017-07-14 | 101.05 |
| 2017-07-13 | 101.05 |
| 2017-07-12 | 97.36 |
| 2017-07-11 | 104.74 |
| 2017-07-10 | 102.89 |
| 2017-07-07 | 99.20 |
| 2017-07-06 | 99.20 |
| 2017-07-05 | 101.05 |
| 2017-07-04 | 101.05 |
| 2017-07-03 | 101.05 |
| 2017-06-30 | 101.05 |
| 2017-06-29 | 110.27 |
| 2017-06-28 | 106.58 |
| 2017-06-27 | 110.27 |
| 2017-06-26 | 113.96 |
| 2017-06-23 | 108.43 |
| 2017-06-22 | 110.27 |
| 2017-06-21 | 112.12 |
| 2017-06-20 | 108.43 |
| 2017-06-19 | 104.74 |
| 2017-06-16 | 99.20 |
| 2017-06-15 | 99.20 |
| 2017-06-14 | 99.20 |
| 2017-06-13 | 102.89 |
| 2017-06-12 | 95.52 |
| 2017-06-09 | 95.52 |
| 2017-06-08 | 97.36 |
| 2017-06-07 | 99.20 |
| 2017-06-06 | 99.20 |
| 2017-06-05 | 95.52 |
| 2017-06-02 | 97.36 |
| 2017-06-01 | 99.20 |
| 2017-05-31 | 101.05 |
| 2017-05-29 | 99.20 |
| 2017-05-26 | 99.20 |
| 2017-05-25 | 99.20 |
| 2017-05-24 | 101.05 |
| 2017-05-23 | 102.89 |
| 2017-05-22 | 99.20 |
| 2017-05-19 | 101.05 |
| 2017-05-18 | 102.89 |
| 2017-05-17 | 104.74 |
| 2017-05-16 | 104.74 |
| 2017-05-15 | 104.74 |
| 2017-05-12 | 106.58 |
| 2017-05-11 | 102.89 |
| 2017-05-10 | 102.89 |
| 2017-05-09 | 102.89 |
| 2017-05-08 | 102.89 |
| 2017-05-05 | 104.74 |
| 2017-05-04 | 102.89 |
| 2017-05-02 | 108.43 |
| 2017-04-28 | 106.58 |
| 2017-04-27 | 106.58 |
| 2017-04-26 | 108.43 |
| 2017-04-25 | 108.43 |
| 2017-04-24 | 110.27 |
| 2017-04-21 | 106.58 |
| 2017-04-20 | 106.58 |
| 2017-04-19 | 108.43 |
| 2017-04-18 | 108.43 |
| 2017-04-13 | 110.27 |
| 2017-04-12 | 112.12 |
| 2017-04-11 | 106.58 |
| 2017-04-10 | 110.27 |
| 2017-04-07 | 108.43 |
| 2017-04-06 | 104.74 |
| 2017-04-05 | 101.05 |
| 2017-04-03 | 99.20 |
| 2017-03-31 | 102.89 |
| 2017-03-30 | 101.05 |
| 2017-03-29 | 102.89 |
| 2017-03-28 | 101.05 |
| 2017-03-27 | 97.36 |
| 2017-03-24 | 101.05 |
| 2017-03-23 | 99.20 |
| 2017-03-22 | 101.05 |
| 2017-03-21 | 101.05 |
| 2017-03-20 | 102.89 |
| 2017-03-17 | 99.20 |
| 2017-03-16 | 101.05 |
| 2017-03-15 | 101.05 |
| 2017-03-14 | 102.89 |
| 2017-03-13 | 106.58 |
| 2017-03-10 | 99.20 |
| 2017-03-09 | 99.20 |
| 2017-03-08 | 102.89 |
| 2017-03-07 | 106.58 |
| 2017-03-06 | 102.89 |
| 2017-03-03 | 99.20 |
| 2017-03-02 | 101.05 |
| 2017-03-01 | 104.74 |
| 2017-02-28 | 102.89 |
| 2017-02-27 | 99.20 |
| 2017-02-24 | 101.05 |
| 2017-02-23 | 101.05 |
| 2017-02-22 | 95.52 |
| 2017-02-21 | 89.98 |
| 2017-02-20 | 89.98 |
| 2017-02-17 | 93.67 |
| 2017-02-16 | 89.98 |
| 2017-02-15 | 88.14 |
| 2017-02-14 | 88.14 |
| 2017-02-13 | 86.29 |
| 2017-02-10 | 88.14 |
| 2017-02-09 | 86.29 |
| 2017-02-08 | 86.29 |
| 2017-02-07 | 88.14 |
| 2017-02-06 | 86.29 |
| 2017-02-03 | 88.14 |
| 2017-02-02 | 88.14 |
| 2017-02-01 | 88.14 |
| 2017-01-27 | 84.45 |
| 2017-01-26 | 84.45 |
| 2017-01-25 | 86.29 |
| 2017-01-24 | 84.45 |
| 2017-01-23 | 84.45 |
| 2017-01-20 | 84.45 |
| 2017-01-19 | 84.45 |
| 2017-01-18 | 82.60 |
| 2017-01-17 | 86.29 |
| 2017-01-16 | 86.29 |
| 2017-01-13 | 86.29 |
| 2017-01-12 | 82.60 |
| 2017-01-11 | 84.45 |
| 2017-01-10 | 82.60 |
| 2017-01-09 | 78.92 |
| 2017-01-06 | 78.92 |
| 2017-01-05 | 78.92 |
| 2017-01-04 | 78.92 |
| 2017-01-03 | 78.92 |
| 2016-12-30 | 78.92 |
| 2016-12-29 | 77.07 |
| 2016-12-28 | 77.07 |
| 2016-12-23 | 78.92 |
| 2016-12-22 | 78.92 |
| 2016-12-21 | 80.76 |
| 2016-12-20 | 77.07 |
| 2016-12-19 | 77.07 |
| 2016-12-16 | 77.07 |
| 2016-12-15 | 77.07 |
| 2016-12-14 | 77.07 |
| 2016-12-13 | 75.23 |
| 2016-12-12 | 78.92 |
| 2016-12-09 | 84.45 |
| 2016-12-08 | 84.45 |
| 2016-12-07 | 84.45 |
| 2016-12-06 | 82.60 |
| 2016-12-05 | 82.60 |
| 2016-12-02 | 81.68 |
| 2016-12-01 | 83.52 |
| 2016-11-30 | 83.52 |
| 2016-11-29 | 83.52 |
| 2016-11-28 | 85.35 |
| 2016-11-25 | 85.35 |
| 2016-11-24 | 89.02 |
| 2016-11-23 | 85.35 |
| 2016-11-22 | 83.52 |
| 2016-11-21 | 85.35 |
| 2016-11-18 | 87.19 |
| 2016-11-17 | 79.85 |
| 2016-11-16 | 79.85 |
| 2016-11-15 | 79.85 |
| 2016-11-14 | 81.68 |
| 2016-11-11 | 76.18 |
| 2016-11-10 | 79.85 |
| 2016-11-09 | 74.34 |
| 2016-11-08 | 78.01 |
| 2016-11-07 | 81.68 |
| 2016-11-04 | 83.52 |
| 2016-11-03 | 74.34 |
| 2016-11-02 | 74.34 |
| 2016-11-01 | 76.18 |
| 2016-10-31 | 76.18 |
| 2016-10-28 | 74.34 |
| 2016-10-27 | 76.18 |
| 2016-10-26 | 76.18 |
| 2016-10-25 | 78.01 |
| 2016-10-24 | 76.18 |
| 2016-10-20 | 76.18 |
| 2016-10-19 | 74.34 |
| 2016-10-18 | 74.34 |
| 2016-10-17 | 74.34 |
| 2016-10-14 | 76.18 |
| 2016-10-13 | 72.51 |
| 2016-10-12 | 74.34 |
| 2016-10-11 | 74.34 |
| 2016-10-07 | 76.18 |
| 2016-10-06 | 81.68 |
| 2016-10-05 | 79.85 |
| 2016-10-04 | 72.51 |
| 2016-10-03 | 74.34 |
| 2016-09-30 | 74.34 |
| 2016-09-29 | 74.34 |
| 2016-09-28 | 78.01 |
| 2016-09-27 | 78.01 |
| 2016-09-26 | 79.85 |
| 2016-09-23 | 72.51 |
| 2016-09-22 | 74.34 |
| 2016-09-21 | 72.51 |
| 2016-09-20 | 74.34 |
| 2016-09-19 | 78.01 |
| 2016-09-15 | 74.34 |
| 2016-09-14 | 72.51 |
| 2016-09-13 | 74.34 |
| 2016-09-12 | 70.67 |
| 2016-09-09 | 78.01 |
| 2016-09-08 | 79.85 |
| 2016-09-07 | 76.18 |
| 2016-09-06 | 79.85 |
| 2016-09-05 | 83.52 |
| 2016-09-02 | 76.18 |
| 2016-09-01 | 79.85 |
| 2016-08-31 | 70.67 |
| 2016-08-30 | 76.18 |
| 2016-08-29 | 76.18 |
| 2016-08-26 | 74.34 |
| 2016-08-25 | 77.86 |
| 2016-08-24 | 77.86 |
| 2016-08-23 | 79.62 |
| 2016-08-22 | 77.86 |
| 2016-08-19 | 79.62 |
| 2016-08-18 | 74.34 |
| 2016-08-17 | 76.10 |
| 2016-08-16 | 74.34 |
| 2016-08-15 | 77.86 |
| 2016-08-12 | 77.86 |
| 2016-08-11 | 76.10 |
| 2016-08-10 | 70.82 |
| 2016-08-09 | 74.34 |
| 2016-08-08 | 72.58 |
| 2016-08-05 | 72.58 |
| 2016-08-04 | 69.06 |
| 2016-08-03 | 69.06 |
| 2016-08-01 | 69.06 |
| 2016-07-29 | 69.06 |
| 2016-07-28 | 70.82 |
| 2016-07-27 | 72.58 |
| 2016-07-26 | 69.06 |
| 2016-07-25 | 74.34 |
| 2016-07-22 | 74.34 |
| 2016-07-21 | 70.82 |
| 2016-07-20 | 70.82 |
| 2016-07-19 | 70.82 |
| 2016-07-18 | 70.82 |
| 2016-07-15 | 74.34 |
| 2016-07-14 | 70.82 |
| 2016-07-13 | 76.10 |
| 2016-07-12 | 76.10 |
| 2016-07-11 | 74.34 |
| 2016-07-08 | 70.82 |
| 2016-07-07 | 72.58 |
| 2016-07-06 | 67.30 |
| 2016-07-05 | 65.54 |
| 2016-07-04 | 65.54 |
| 2016-06-30 | 65.54 |
| 2016-06-29 | 67.30 |
| 2016-06-28 | 67.30 |
| 2016-06-27 | 63.78 |
| 2016-06-24 | 62.01 |
| 2016-06-23 | 65.54 |
| 2016-06-22 | 63.78 |
| 2016-06-21 | 63.78 |
| 2016-06-20 | 63.78 |
| 2016-06-17 | 62.01 |
| 2016-06-16 | 62.01 |
| 2016-06-15 | 60.25 |
| 2016-06-14 | 65.54 |
| 2016-06-13 | 65.54 |
| 2016-06-10 | 67.30 |
| 2016-06-08 | 67.30 |
| 2016-06-07 | 62.01 |
| 2016-06-06 | 58.49 |
| 2016-06-03 | 60.25 |
| 2016-06-02 | 60.25 |
| 2016-06-01 | 58.49 |
| 2016-05-31 | 60.25 |
| 2016-05-30 | 56.73 |
| 2016-05-27 | 56.73 |
| 2016-05-26 | 56.73 |
| 2016-05-25 | 58.49 |
| 2016-05-24 | 56.73 |
| 2016-05-23 | 56.73 |
| 2016-05-20 | 56.73 |
| 2016-05-19 | 56.73 |
| 2016-05-18 | 54.97 |
| 2016-05-17 | 58.49 |
| 2016-05-16 | 60.25 |
| 2016-05-13 | 60.25 |
| 2016-05-12 | 60.25 |
| 2016-05-11 | 62.01 |
| 2016-05-10 | 60.25 |
| 2016-05-09 | 53.21 |
| 2016-05-06 | 53.21 |
| 2016-05-05 | 56.73 |
| 2016-05-04 | 54.97 |
| 2016-05-03 | 54.97 |
| 2016-04-29 | 54.97 |
| 2016-04-28 | 54.97 |
| 2016-04-27 | 54.97 |
| 2016-04-26 | 56.73 |
| 2016-04-25 | 56.73 |
| 2016-04-22 | 53.21 |
| 2016-04-21 | 54.97 |
| 2016-04-20 | 54.97 |
| 2016-04-19 | 54.97 |
| 2016-04-18 | 54.97 |
| 2016-04-15 | 54.97 |
| 2016-04-14 | 53.21 |
| 2016-04-13 | 54.97 |
| 2016-04-12 | 56.73 |
| 2016-04-11 | 56.73 |
| 2016-04-08 | 56.73 |
| 2016-04-07 | 54.97 |
| 2016-04-06 | 54.97 |
| 2016-04-05 | 53.21 |
| 2016-04-01 | 56.73 |
| 2016-03-31 | 54.97 |
| 2016-03-30 | 56.73 |
| 2016-03-29 | 58.49 |
| 2016-03-24 | 54.97 |
| 2016-03-23 | 54.97 |
| 2016-03-22 | 54.97 |
| 2016-03-21 | 53.21 |
| 2016-03-18 | 54.97 |
| 2016-03-17 | 56.73 |
| 2016-03-16 | 56.73 |
| 2016-03-15 | 56.73 |
| 2016-03-14 | 56.73 |
| 2016-03-11 | 56.73 |
| 2016-03-10 | 56.73 |
| 2016-03-09 | 56.73 |
| 2016-03-08 | 56.73 |
| 2016-03-07 | 58.49 |
| 2016-03-04 | 58.49 |
| 2016-03-03 | 58.49 |
| 2016-03-02 | 58.49 |
| 2016-03-01 | 58.49 |
| 2016-02-29 | 53.21 |
| 2016-02-26 | 53.21 |
| 2016-02-25 | 49.69 |
| 2016-02-24 | 53.21 |
| 2016-02-23 | 53.21 |
| 2016-02-22 | 53.21 |
| 2016-02-19 | 53.21 |
| 2016-02-18 | 56.73 |
| 2016-02-17 | 56.73 |
| 2016-02-16 | 56.73 |
| 2016-02-15 | 56.73 |
| 2016-02-12 | 54.97 |
| 2016-02-11 | 54.97 |
| 2016-02-05 | 54.97 |
| 2016-02-04 | 56.73 |
| 2016-02-03 | 56.73 |
| 2016-02-02 | 56.73 |
| 2016-02-01 | 56.73 |
| 2016-01-29 | 56.73 |
| 2016-01-28 | 56.73 |
| 2016-01-27 | 54.97 |
| 2016-01-26 | 54.97 |
| 2016-01-25 | 54.97 |
| 2016-01-22 | 54.97 |
| 2016-01-21 | 54.97 |
| 2016-01-20 | 54.97 |
| 2016-01-19 | 56.73 |
| 2016-01-18 | 56.73 |
| 2016-01-15 | 56.73 |
| 2016-01-14 | 56.73 |
| 2016-01-13 | 56.73 |
| 2016-01-12 | 58.49 |
| 2016-01-11 | 58.49 |
| 2016-01-08 | 62.01 |
| 2016-01-07 | 56.73 |
| 2016-01-06 | 62.01 |
| 2016-01-05 | 60.25 |
| 2016-01-04 | 62.01 |
| 2015-12-31 | 62.01 |
| 2015-12-30 | 65.54 |
| 2015-12-29 | 62.01 |
| 2015-12-28 | 65.54 |
| 2015-12-24 | 65.54 |
| 2015-12-23 | 67.30 |
| 2015-12-22 | 67.30 |
| 2015-12-21 | 62.01 |
| 2015-12-18 | 67.30 |
| 2015-12-17 | 69.06 |
| 2015-12-16 | 65.54 |
| 2015-12-15 | 49.69 |
| 2015-12-14 | 49.69 |
| 2015-12-11 | 51.45 |
| 2015-12-10 | 51.45 |
| 2015-12-09 | 50.57 |
| 2015-12-08 | 54.07 |
| 2015-12-07 | 54.07 |
| 2015-12-04 | 57.57 |
| 2015-12-03 | 55.82 |
| 2015-12-02 | 55.82 |
| 2015-12-01 | 55.82 |
| 2015-11-30 | 54.07 |
| 2015-11-27 | 55.82 |
| 2015-11-26 | 57.57 |
| 2015-11-25 | 59.32 |
| 2015-11-24 | 68.08 |
| 2015-11-23 | 55.82 |
| 2015-11-20 | 55.82 |
| 2015-11-19 | 55.82 |
| 2015-11-18 | 55.82 |
| 2015-11-17 | 55.82 |
| 2015-11-16 | 54.07 |
| 2015-11-13 | 54.07 |
| 2015-11-12 | 55.82 |
| 2015-11-11 | 55.82 |
| 2015-11-10 | 54.07 |
| 2015-11-09 | 57.57 |
| 2015-11-06 | 55.82 |
| 2015-11-05 | 55.82 |
| 2015-11-04 | 54.07 |
| 2015-11-03 | 57.57 |
| 2015-11-02 | 57.57 |
| 2015-10-30 | 57.57 |
| 2015-10-29 | 57.57 |
| 2015-10-28 | 57.57 |
| 2015-10-27 | 57.57 |
| 2015-10-26 | 55.82 |
| 2015-10-23 | 59.32 |
| 2015-10-22 | 57.57 |
| 2015-10-20 | 57.57 |
| 2015-10-19 | 57.57 |
| 2015-10-16 | 59.32 |
| 2015-10-15 | 57.57 |
| 2015-10-14 | 62.82 |
| 2015-10-13 | 62.82 |
| 2015-10-12 | 64.57 |
| 2015-10-09 | 61.07 |
| 2015-10-08 | 55.82 |
| 2015-10-07 | 55.82 |
| 2015-10-06 | 55.82 |
| 2015-10-05 | 54.07 |
| 2015-10-02 | 50.57 |
| 2015-09-30 | 57.57 |
| 2015-09-29 | 55.82 |
| 2015-09-25 | 57.57 |
| 2015-09-24 | 55.82 |
| 2015-09-23 | 55.82 |
| 2015-09-22 | 54.07 |
| 2015-09-21 | 61.07 |
| 2015-09-18 | 57.57 |
| 2015-09-17 | 55.82 |
| 2015-09-16 | 55.82 |
| 2015-09-15 | 57.57 |
| 2015-09-14 | 59.32 |
| 2015-09-11 | 57.57 |
| 2015-09-10 | 59.32 |
| 2015-09-09 | 54.07 |
| 2015-09-08 | 57.57 |
| 2015-09-07 | 57.57 |
| 2015-09-04 | 57.57 |
| 2015-09-02 | 57.57 |
| 2015-09-01 | 62.82 |
| 2015-08-31 | 62.82 |
| 2015-08-28 | 59.32 |
| 2015-08-27 | 62.82 |
| 2015-08-26 | 59.16 |
| 2015-08-25 | 57.62 |
| 2015-08-24 | 59.16 |
| 2015-08-21 | 69.98 |
| 2015-08-20 | 74.62 |
| 2015-08-19 | 76.16 |
| 2015-08-18 | 76.16 |
| 2015-08-17 | 76.16 |
| 2015-08-14 | 77.71 |
| 2015-08-13 | 77.71 |
| 2015-08-12 | 76.16 |
| 2015-08-11 | 80.80 |
| 2015-08-10 | 77.71 |
| 2015-08-07 | 77.71 |
| 2015-08-06 | 74.62 |
| 2015-08-05 | 74.62 |
| 2015-08-04 | 74.62 |
| 2015-08-03 | 73.07 |
| 2015-07-31 | 79.25 |
| 2015-07-30 | 73.07 |
| 2015-07-29 | 76.16 |
| 2015-07-28 | 73.07 |
| 2015-07-27 | 76.16 |
| 2015-07-24 | 80.80 |
| 2015-07-23 | 82.34 |
| 2015-07-22 | 83.89 |
| 2015-07-21 | 80.80 |
| 2015-07-20 | 82.34 |
| 2015-07-17 | 82.34 |
| 2015-07-16 | 76.16 |
| 2015-07-15 | 77.71 |
| 2015-07-14 | 74.62 |
| 2015-07-13 | 77.71 |
| 2015-07-10 | 73.07 |
| 2015-07-09 | 65.34 |
| 2015-07-08 | 54.53 |
| 2015-07-07 | 65.34 |
| 2015-07-06 | 68.43 |
| 2015-07-03 | 88.52 |
| 2015-07-02 | 96.25 |
| 2015-06-30 | 100.88 |
| 2015-06-29 | 105.52 |
| 2015-06-26 | 116.34 |
| 2015-06-25 | 117.88 |
| 2015-06-24 | 119.43 |
| 2015-06-23 | 117.88 |
| 2015-06-22 | 114.79 |
| 2015-06-19 | 114.79 |
| 2015-06-18 | 117.88 |
| 2015-06-17 | 116.34 |
| 2015-06-16 | 117.88 |
| 2015-06-15 | 117.88 |
| 2015-06-12 | 120.97 |
| 2015-06-11 | 119.43 |
| 2015-06-10 | 110.16 |
| 2015-06-09 | 116.34 |
| 2015-06-08 | 124.06 |
| 2015-06-05 | 128.70 |
| 2015-06-04 | 122.52 |
| 2015-06-03 | 128.70 |
| 2015-06-02 | 131.79 |
| 2015-06-01 | 111.70 |
| 2015-05-29 | 94.70 |
| 2015-05-28 | 94.70 |
| 2015-05-27 | 94.70 |
| 2015-05-26 | 96.25 |
| 2015-05-22 | 93.16 |
| 2015-05-21 | 94.70 |
| 2015-05-20 | 93.16 |
| 2015-05-19 | 93.16 |
| 2015-05-18 | 94.70 |
| 2015-05-15 | 96.25 |
| 2015-05-14 | 97.79 |
| 2015-05-13 | 91.61 |
| 2015-05-12 | 91.61 |
| 2015-05-11 | 94.70 |
| 2015-05-08 | 96.25 |
| 2015-05-07 | 94.70 |
| 2015-05-06 | 99.34 |
| 2015-05-05 | 97.79 |
| 2015-05-04 | 100.88 |
| 2015-04-30 | 93.16 |
| 2015-04-29 | 93.16 |
| 2015-04-28 | 96.25 |
| 2015-04-27 | 99.34 |
| 2015-04-24 | 85.43 |
| 2015-04-23 | 83.89 |
| 2015-04-22 | 83.89 |
| 2015-04-21 | 96.25 |
| 2015-04-20 | 73.07 |
| 2015-04-17 | 74.62 |
| 2015-04-16 | 66.89 |
| 2015-04-15 | 66.89 |
| 2015-04-14 | 65.34 |
| 2015-04-13 | 66.89 |
| 2015-04-10 | 65.34 |
| 2015-04-09 | 65.34 |
| 2015-04-08 | 66.89 |
| 2015-04-02 | 66.89 |
| 2015-04-01 | 65.34 |
| 2015-03-31 | 68.43 |
| 2015-03-30 | 66.89 |
| 2015-03-27 | 66.89 |
| 2015-03-26 | 66.89 |
| 2015-03-25 | 68.43 |
| 2015-03-24 | 65.34 |
| 2015-03-23 | 66.89 |
| 2015-03-20 | 66.89 |
| 2015-03-19 | 63.80 |
| 2015-03-18 | 65.34 |
| 2015-03-17 | 66.89 |
| 2015-03-16 | 62.25 |
| 2015-03-13 | 62.25 |
| 2015-03-12 | 63.80 |
| 2015-03-11 | 63.80 |
| 2015-03-10 | 63.80 |
| 2015-03-09 | 63.80 |
| 2015-03-06 | 65.34 |
| 2015-03-05 | 65.34 |
| 2015-03-04 | 65.34 |
| 2015-03-03 | 66.89 |
| 2015-03-02 | 65.34 |
| 2015-02-27 | 66.89 |
| 2015-02-26 | 66.89 |
| 2015-02-25 | 65.34 |
| 2015-02-24 | 65.34 |
| 2015-02-23 | 66.89 |
| 2015-02-18 | 68.43 |
| 2015-02-17 | 66.89 |
| 2015-02-16 | 66.89 |
| 2015-02-13 | 68.43 |
| 2015-02-12 | 63.80 |
| 2015-02-11 | 56.07 |
| 2015-02-10 | 56.07 |
| 2015-02-09 | 56.07 |
| 2015-02-06 | 54.53 |
| 2015-02-05 | 52.98 |
| 2015-02-04 | 52.98 |
| 2015-02-03 | 52.98 |
| 2015-02-02 | 54.53 |
| 2015-01-30 | 56.07 |
| 2015-01-29 | 52.98 |
| 2015-01-28 | 54.53 |
| 2015-01-27 | 52.98 |
| 2015-01-26 | 52.98 |
| 2015-01-23 | 52.98 |
| 2015-01-22 | 54.53 |
| 2015-01-21 | 52.98 |
| 2015-01-20 | 54.53 |
| 2015-01-19 | 52.98 |
| 2015-01-16 | 52.98 |
| 2015-01-15 | 56.07 |
| 2015-01-14 | 54.53 |
| 2015-01-13 | 52.98 |
| 2015-01-12 | 54.53 |
| 2015-01-09 | 57.62 |
| 2015-01-08 | 57.62 |
| 2015-01-07 | 56.07 |
| 2015-01-06 | 56.07 |
| 2015-01-05 | 57.62 |
| 2015-01-02 | 57.62 |
| 2014-12-31 | 57.62 |
| 2014-12-30 | 54.53 |
| 2014-12-29 | 52.98 |
| 2014-12-24 | 54.53 |
| 2014-12-23 | 52.98 |
| 2014-12-22 | 52.98 |
| 2014-12-19 | 56.07 |
| 2014-12-18 | 52.98 |
| 2014-12-17 | 51.44 |
| 2014-12-16 | 49.89 |
| 2014-12-15 | 49.89 |
| 2014-12-12 | 52.98 |
| 2014-12-11 | 52.98 |
| 2014-12-10 | 55.30 |
| 2014-12-09 | 52.22 |
| 2014-12-08 | 53.76 |
| 2014-12-05 | 58.37 |
| 2014-12-04 | 61.45 |
| 2014-12-03 | 56.84 |
| 2014-12-02 | 59.91 |
| 2014-12-01 | 61.45 |
| 2014-11-28 | 62.99 |
| 2014-11-27 | 66.06 |
| 2014-11-26 | 69.14 |
| 2014-11-25 | 62.99 |
| 2014-11-24 | 62.99 |
| 2014-11-21 | 64.52 |
| 2014-11-20 | 62.99 |
| 2014-11-19 | 66.06 |
| 2014-11-18 | 64.52 |
| 2014-11-17 | 61.45 |
| 2014-11-14 | 64.52 |
| 2014-11-13 | 64.52 |
| 2014-11-12 | 66.06 |
| 2014-11-11 | 66.06 |
| 2014-11-10 | 67.60 |
| 2014-11-07 | 66.06 |
| 2014-11-06 | 70.68 |
| 2014-11-05 | 72.21 |
| 2014-11-04 | 73.75 |
| 2014-11-03 | 72.21 |
| 2014-10-31 | 52.22 |
| 2014-10-30 | 50.69 |
| 2014-10-29 | 53.76 |
| 2014-10-28 | 50.69 |
| 2014-10-27 | 52.22 |
| 2014-10-24 | 52.22 |
| 2014-10-23 | 50.69 |
| 2014-10-22 | 52.22 |
| 2014-10-21 | 52.22 |
| 2014-10-20 | 52.22 |
| 2014-10-17 | 52.22 |
| 2014-10-16 | 50.69 |
| 2014-10-15 | 50.69 |
| 2014-10-14 | 52.22 |
| 2014-10-13 | 50.69 |
| 2014-10-10 | 50.69 |
| 2014-10-09 | 52.22 |
| 2014-10-08 | 52.22 |
| 2014-10-07 | 53.76 |
| 2014-10-06 | 52.22 |
| 2014-10-03 | 52.22 |
| 2014-09-30 | 52.22 |
| 2014-09-29 | 56.84 |
| 2014-09-26 | 55.30 |
| 2014-09-25 | 55.30 |
| 2014-09-24 | 53.76 |
| 2014-09-23 | 53.76 |
| 2014-09-22 | 55.30 |
| 2014-09-19 | 56.84 |
| 2014-09-18 | 55.30 |
| 2014-09-17 | 53.76 |
| 2014-09-16 | 53.76 |
| 2014-09-15 | 53.76 |
| 2014-09-12 | 53.76 |
| 2014-09-11 | 53.76 |
| 2014-09-10 | 55.30 |
| 2014-09-08 | 53.76 |
| 2014-09-05 | 55.30 |
| 2014-09-04 | 55.30 |
| 2014-09-03 | 56.84 |
| 2014-09-02 | 56.84 |
| 2014-09-01 | 56.84 |
| 2014-08-29 | 56.84 |
| 2014-08-28 | 59.14 |
| 2014-08-27 | 59.14 |
| 2014-08-26 | 59.14 |
| 2014-08-25 | 56.20 |
| 2014-08-22 | 54.72 |
| 2014-08-21 | 53.25 |
| 2014-08-20 | 51.78 |
| 2014-08-19 | 51.78 |
| 2014-08-18 | 54.72 |
| 2014-08-15 | 53.25 |
| 2014-08-14 | 48.83 |
| 2014-08-13 | 48.83 |
| 2014-08-12 | 47.35 |
| 2014-08-11 | 47.35 |
| 2014-08-08 | 47.35 |
| 2014-08-07 | 48.83 |
| 2014-08-06 | 48.83 |
| 2014-08-05 | 48.83 |
| 2014-08-04 | 51.78 |
| 2014-08-01 | 50.30 |
| 2014-07-31 | 50.30 |
| 2014-07-30 | 50.30 |
| 2014-07-29 | 50.30 |
| 2014-07-28 | 50.30 |
| 2014-07-25 | 48.83 |
| 2014-07-24 | 47.35 |
| 2014-07-23 | 48.83 |
| 2014-07-22 | 48.83 |
| 2014-07-21 | 50.30 |
| 2014-07-18 | 51.78 |
| 2014-07-17 | 54.72 |
| 2014-07-16 | 59.14 |
| 2014-07-15 | 38.51 |
| 2014-07-14 | 38.51 |
| 2014-07-11 | 35.57 |
| 2014-07-10 | 37.04 |
| 2014-07-09 | 37.04 |
| 2014-07-08 | 37.04 |
| 2014-07-07 | 38.51 |
| 2014-07-04 | 38.51 |
| 2014-07-03 | 38.51 |
| 2014-07-02 | 34.09 |
| 2014-06-30 | 38.51 |
| 2014-06-27 | 29.67 |
| 2014-06-26 | 29.67 |
| 2014-06-25 | 29.67 |
| 2014-06-24 | 29.67 |
| 2014-06-23 | 29.67 |
| 2014-06-20 | 31.15 |
| 2014-06-19 | 29.67 |
| 2014-06-18 | 28.20 |
| 2014-06-17 | 28.20 |
| 2014-06-16 | 29.67 |
| 2014-06-13 | 26.73 |
| 2014-06-12 | 28.20 |
| 2014-06-11 | 29.67 |
| 2014-06-10 | 28.20 |
| 2014-06-09 | 28.20 |
| 2014-06-06 | 28.20 |
| 2014-06-05 | 26.73 |
| 2014-06-04 | 25.25 |
| 2014-06-03 | 28.20 |
| 2014-05-30 | 29.67 |
| 2014-05-29 | 29.67 |
| 2014-05-28 | 28.20 |
| 2014-05-27 | 28.20 |
| 2014-05-26 | 28.20 |
| 2014-05-23 | 28.20 |
| 2014-05-22 | 28.20 |
| 2014-05-21 | 28.20 |
| 2014-05-20 | 29.67 |
| 2014-05-19 | 26.73 |
| 2014-05-16 | 26.73 |
| 2014-05-15 | 26.73 |
| 2014-05-14 | 25.25 |
| 2014-05-13 | 28.20 |
| 2014-05-12 | 22.30 |
| 2014-05-09 | 26.73 |
| 2014-05-08 | 26.73 |
| 2014-05-07 | 28.20 |
| 2014-05-05 | 28.20 |
| 2014-05-02 | 29.67 |
| 2014-04-30 | 29.67 |
| 2014-04-29 | 29.67 |
| 2014-04-28 | 28.20 |
| 2014-04-25 | 28.20 |
| 2014-04-24 | 29.67 |
| 2014-04-23 | 31.15 |
| 2014-04-22 | 32.62 |
| 2014-04-17 | 32.62 |
| 2014-04-16 | 31.15 |
| 2014-04-15 | 31.15 |
| 2014-04-14 | 32.62 |
| 2014-04-11 | 32.62 |
| 2014-04-10 | 32.62 |
| 2014-04-09 | 32.62 |
| 2014-04-08 | 32.62 |
| 2014-04-07 | 32.62 |
| 2014-04-04 | 32.62 |
| 2014-04-03 | 32.62 |
| 2014-04-02 | 29.67 |
| 2014-04-01 | 32.62 |
| 2014-03-31 | 32.62 |
| 2014-03-28 | 32.62 |
| 2014-03-27 | 32.62 |
| 2014-03-26 | 31.15 |
| 2014-03-25 | 32.62 |
| 2014-03-24 | 32.62 |
| 2014-03-21 | 31.15 |
| 2014-03-20 | 32.62 |
| 2014-03-19 | 32.62 |
| 2014-03-18 | 32.62 |
| 2014-03-17 | 32.62 |
| 2014-03-14 | 32.62 |
| 2014-03-13 | 32.62 |
| 2014-03-12 | 32.62 |
| 2014-03-11 | 32.62 |
| 2014-03-10 | 32.62 |
| 2014-03-07 | 32.62 |
| 2014-03-06 | 32.62 |
| 2014-03-05 | 32.62 |
| 2014-03-04 | 37.04 |
| 2014-03-03 | 34.09 |
| 2014-02-28 | 34.09 |
| 2014-02-27 | 34.09 |
| 2014-02-26 | 34.09 |
| 2014-02-25 | 35.57 |
| 2014-02-24 | 35.57 |
| 2014-02-21 | 35.57 |
| 2014-02-20 | 35.57 |
| 2014-02-19 | 32.62 |
| 2014-02-18 | 32.62 |
| 2014-02-17 | 35.57 |
| 2014-02-14 | 34.09 |
| 2014-02-13 | 32.62 |
| 2014-02-12 | 35.57 |
| 2014-02-11 | 35.57 |
| 2014-02-10 | 35.57 |
| 2014-02-07 | 37.04 |
| 2014-02-06 | 35.57 |
| 2014-02-05 | 34.09 |
| 2014-02-04 | 32.62 |
| 2014-01-30 | 32.62 |
| 2014-01-29 | 32.62 |
| 2014-01-28 | 32.62 |
| 2014-01-27 | 32.62 |
| 2014-01-24 | 32.62 |
| 2014-01-23 | 34.09 |
| 2014-01-22 | 35.57 |
| 2014-01-21 | 35.57 |
| 2014-01-20 | 35.57 |
| 2014-01-17 | 35.57 |
| 2014-01-16 | 37.04 |
| 2014-01-15 | 34.09 |
| 2014-01-14 | 32.62 |
| 2014-01-13 | 32.62 |
| 2014-01-10 | 32.62 |
| 2014-01-09 | 34.09 |
| 2014-01-08 | 35.57 |
| 2014-01-07 | 35.57 |
| 2014-01-06 | 35.57 |
| 2014-01-03 | 34.09 |
| 2014-01-02 | 34.09 |
| 2013-12-31 | 34.09 |
| 2013-12-30 | 34.09 |
| 2013-12-27 | 34.09 |
| 2013-12-24 | 34.09 |
| 2013-12-23 | 35.57 |
| 2013-12-20 | 37.04 |
| 2013-12-19 | 32.62 |
| 2013-12-18 | 34.09 |
| 2013-12-17 | 32.62 |
| 2013-12-16 | 32.62 |
| 2013-12-13 | 34.09 |
| 2013-12-12 | 31.15 |
| 2013-12-11 | 34.83 |
| 2013-12-10 | 36.30 |
| 2013-12-09 | 36.30 |
| 2013-12-06 | 33.36 |
| 2013-12-05 | 34.83 |
| 2013-12-04 | 34.83 |
| 2013-12-03 | 34.83 |
| 2013-12-02 | 36.30 |
| 2013-11-29 | 37.76 |
| 2013-11-28 | 39.23 |
| 2013-11-27 | 39.23 |
| 2013-11-26 | 39.23 |
| 2013-11-25 | 39.23 |
| 2013-11-22 | 37.76 |
| 2013-11-21 | 37.76 |
| 2013-11-20 | 37.76 |
| 2013-11-19 | 36.30 |
| 2013-11-18 | 37.76 |
| 2013-11-15 | 37.76 |
| 2013-11-14 | 40.69 |
| 2013-11-13 | 40.69 |
| 2013-11-12 | 40.69 |
| 2013-11-11 | 40.69 |
| 2013-11-08 | 40.69 |
| 2013-11-07 | 42.16 |
| 2013-11-06 | 42.16 |
| 2013-11-05 | 39.23 |
| 2013-11-04 | 42.16 |
| 2013-11-01 | 42.16 |
| 2013-10-31 | 42.16 |
| 2013-10-30 | 40.69 |
| 2013-10-29 | 40.69 |
| 2013-10-28 | 40.69 |
| 2013-10-25 | 40.69 |
| 2013-10-24 | 40.69 |
| 2013-10-23 | 40.69 |
| 2013-10-22 | 42.16 |
| 2013-10-21 | 39.23 |
| 2013-10-18 | 40.69 |
| 2013-10-17 | 42.16 |
| 2013-10-16 | 40.69 |
| 2013-10-15 | 42.16 |
| 2013-10-11 | 42.16 |
| 2013-10-10 | 42.16 |
| 2013-10-09 | 42.16 |
| 2013-10-08 | 42.16 |
| 2013-10-07 | 43.62 |
| 2013-10-04 | 42.16 |
| 2013-10-03 | 43.62 |
| 2013-10-02 | 43.62 |
| 2013-09-30 | 43.62 |
| 2013-09-27 | 43.62 |
| 2013-09-26 | 43.62 |
| 2013-09-25 | 43.62 |
| 2013-09-24 | 43.62 |
| 2013-09-23 | 43.62 |
| 2013-09-19 | 43.62 |
| 2013-09-18 | 43.62 |
| 2013-09-17 | 42.16 |
| 2013-09-16 | 43.62 |
| 2013-09-13 | 43.62 |
| 2013-09-12 | 42.16 |
| 2013-09-11 | 42.16 |
| 2013-09-10 | 42.16 |
| 2013-09-09 | 42.16 |
| 2013-09-06 | 42.16 |
| 2013-09-05 | 43.62 |
| 2013-09-04 | 45.09 |
| 2013-09-03 | 43.62 |
| 2013-09-02 | 43.62 |
| 2013-08-30 | 43.62 |
| 2013-08-29 | 43.62 |
| 2013-08-28 | 45.09 |
| 2013-08-27 | 45.09 |
| 2013-08-26 | 46.55 |
| 2013-08-23 | 46.55 |
| 2013-08-22 | 46.55 |
| 2013-08-21 | 45.82 |
| 2013-08-20 | 47.21 |
| 2013-08-19 | 47.21 |
| 2013-08-16 | 47.21 |
| 2013-08-15 | 45.82 |
| 2013-08-13 | 47.21 |
| 2013-08-12 | 43.04 |
| 2013-08-09 | 44.43 |
| 2013-08-08 | 43.04 |
| 2013-08-07 | 43.04 |
| 2013-08-06 | 43.04 |
| 2013-08-05 | 41.65 |
| 2013-08-02 | 44.43 |
| 2013-08-01 | 40.27 |
| 2013-07-31 | 40.27 |
| 2013-07-30 | 40.27 |
| 2013-07-29 | 40.27 |
| 2013-07-26 | 41.65 |
| 2013-07-25 | 41.65 |
| 2013-07-24 | 41.65 |
| 2013-07-23 | 41.65 |
| 2013-07-22 | 41.65 |
| 2013-07-19 | 41.65 |
| 2013-07-18 | 41.65 |
| 2013-07-17 | 41.65 |
| 2013-07-16 | 41.65 |
| 2013-07-15 | 41.65 |
| 2013-07-12 | 41.65 |
| 2013-07-11 | 43.04 |
| 2013-07-10 | 41.65 |
| 2013-07-09 | 43.04 |
| 2013-07-08 | 41.65 |
| 2013-07-05 | 41.65 |
| 2013-07-04 | 43.04 |
| 2013-07-03 | 40.27 |
| 2013-07-02 | 43.04 |
| 2013-06-28 | 43.04 |
| 2013-06-27 | 41.65 |
| 2013-06-26 | 43.04 |
| 2013-06-25 | 41.65 |
| 2013-06-24 | 43.04 |
| 2013-06-21 | 41.65 |
| 2013-06-20 | 43.04 |
| 2013-06-19 | 45.82 |
| 2013-06-18 | 45.82 |
| 2013-06-17 | 45.82 |
| 2013-06-14 | 45.82 |
| 2013-06-13 | 44.43 |
| 2013-06-11 | 44.43 |
| 2013-06-10 | 44.43 |
| 2013-06-07 | 45.82 |
| 2013-06-06 | 44.43 |
| 2013-06-05 | 44.43 |
| 2013-06-04 | 45.82 |
| 2013-06-03 | 45.82 |
| 2013-05-31 | 45.82 |
| 2013-05-30 | 45.82 |
| 2013-05-29 | 45.82 |
| 2013-05-28 | 45.82 |
| 2013-05-27 | 45.82 |
| 2013-05-24 | 47.21 |
| 2013-05-23 | 45.82 |
| 2013-05-22 | 45.82 |
| 2013-05-21 | 45.82 |
| 2013-05-20 | 47.21 |
| 2013-05-16 | 45.82 |
| 2013-05-15 | 45.82 |
| 2013-05-14 | 45.82 |
| 2013-05-13 | 47.21 |
| 2013-05-10 | 45.82 |
| 2013-05-09 | 48.60 |
| 2013-05-08 | 47.21 |
| 2013-05-07 | 45.82 |
| 2013-05-06 | 48.60 |
| 2013-05-03 | 49.99 |
| 2013-05-02 | 49.99 |
| 2013-04-30 | 49.99 |
| 2013-04-29 | 48.60 |
| 2013-04-26 | 49.99 |
| 2013-04-25 | 48.60 |
| 2013-04-24 | 48.60 |
| 2013-04-23 | 48.60 |
| 2013-04-22 | 48.60 |
| 2013-04-19 | 48.60 |
| 2013-04-18 | 48.60 |
| 2013-04-17 | 48.60 |
| 2013-04-16 | 48.60 |
| 2013-04-15 | 48.60 |
| 2013-04-12 | 48.60 |
| 2013-04-11 | 48.60 |
| 2013-04-10 | 48.60 |
| 2013-04-09 | 48.60 |
| 2013-04-08 | 48.60 |
| 2013-04-05 | 48.60 |
| 2013-04-03 | 48.60 |
| 2013-04-02 | 48.60 |
| 2013-03-28 | 47.21 |
| 2013-03-27 | 47.21 |
| 2013-03-26 | 47.21 |
| 2013-03-25 | 47.21 |
| 2013-03-22 | 44.43 |
| 2013-03-21 | 47.21 |
| 2013-03-20 | 45.82 |
| 2013-03-19 | 45.82 |
| 2013-03-18 | 45.82 |
| 2013-03-15 | 47.21 |
| 2013-03-14 | 48.60 |
| 2013-03-13 | 48.60 |
| 2013-03-12 | 48.60 |
| 2013-03-11 | 49.99 |
| 2013-03-08 | 49.99 |
| 2013-03-07 | 49.99 |
| 2013-03-06 | 49.99 |
| 2013-03-05 | 49.99 |
| 2013-03-04 | 49.99 |
| 2013-03-01 | 49.99 |
| 2013-02-28 | 51.38 |
| 2013-02-27 | 49.99 |
| 2013-02-26 | 48.60 |
| 2013-02-25 | 48.60 |
| 2013-02-22 | 49.99 |
| 2013-02-21 | 49.99 |
| 2013-02-20 | 51.38 |
| 2013-02-19 | 49.99 |
| 2013-02-18 | 51.38 |
| 2013-02-15 | 51.38 |
| 2013-02-14 | 51.38 |
| 2013-02-08 | 52.77 |
| 2013-02-07 | 51.38 |
| 2013-02-06 | 52.77 |
| 2013-02-05 | 49.99 |
| 2013-02-04 | 51.38 |
| 2013-02-01 | 49.99 |
| 2013-01-31 | 49.99 |
| 2013-01-30 | 49.99 |
| 2013-01-29 | 49.99 |
| 2013-01-28 | 48.60 |
| 2013-01-25 | 51.38 |
| 2013-01-24 | 51.38 |
| 2013-01-23 | 51.38 |
| 2013-01-22 | 54.15 |
| 2013-01-21 | 51.38 |
| 2013-01-18 | 51.38 |
| 2013-01-17 | 52.77 |
| 2013-01-16 | 51.38 |
| 2013-01-15 | 51.38 |
| 2013-01-14 | 51.38 |
| 2013-01-11 | 49.99 |
| 2013-01-10 | 51.38 |
| 2013-01-09 | 51.38 |
| 2013-01-08 | 47.21 |
| 2013-01-07 | 47.21 |
| 2013-01-04 | 44.43 |
| 2013-01-03 | 44.43 |
| 2013-01-02 | 43.04 |
| 2012-12-31 | 43.04 |
| 2012-12-28 | 43.04 |
| 2012-12-27 | 41.65 |
| 2012-12-24 | 41.65 |
| 2012-12-21 | 41.65 |
| 2012-12-20 | 41.65 |
| 2012-12-19 | 40.27 |
| 2012-12-18 | 40.27 |
| 2012-12-17 | 41.65 |
| 2012-12-14 | 41.65 |
| 2012-12-13 | 40.27 |
| 2012-12-12 | 41.65 |
| 2012-12-11 | 42.35 |
| 2012-12-10 | 42.35 |
| 2012-12-07 | 42.35 |
| 2012-12-06 | 42.35 |
| 2012-12-05 | 42.35 |
| 2012-12-04 | 39.59 |
| 2012-12-03 | 40.97 |
| 2012-11-30 | 40.97 |
| 2012-11-29 | 50.64 |
| 2012-11-28 | 47.88 |
| 2012-11-27 | 47.88 |
| 2012-11-26 | 47.88 |
| 2012-11-23 | 42.35 |
| 2012-11-22 | 43.73 |
| 2012-11-21 | 42.35 |
| 2012-11-20 | 42.35 |
| 2012-11-19 | 42.35 |
| 2012-11-16 | 40.97 |
| 2012-11-15 | 40.97 |
| 2012-11-14 | 42.35 |
| 2012-11-13 | 39.59 |
| 2012-11-12 | 42.35 |
| 2012-11-09 | 40.97 |
| 2012-11-08 | 40.97 |
| 2012-11-07 | 42.35 |
| 2012-11-06 | 40.97 |
| 2012-11-05 | 42.35 |
| 2012-11-02 | 43.73 |
| 2012-11-01 | 43.73 |
| 2012-10-31 | 40.97 |
| 2012-10-30 | 42.35 |
| 2012-10-29 | 42.35 |
| 2012-10-26 | 43.73 |
| 2012-10-25 | 42.35 |
| 2012-10-24 | 45.11 |
| 2012-10-22 | 45.11 |
| 2012-10-19 | 45.11 |
| 2012-10-18 | 43.73 |
| 2012-10-17 | 45.11 |
| 2012-10-16 | 43.73 |
| 2012-10-15 | 43.73 |
| 2012-10-12 | 42.35 |
| 2012-10-11 | 40.97 |
| 2012-10-10 | 43.73 |
| 2012-10-09 | 43.73 |
| 2012-10-08 | 45.11 |
| 2012-10-05 | 43.73 |
| 2012-10-04 | 43.73 |
| 2012-10-03 | 43.73 |
| 2012-09-28 | 43.73 |
| 2012-09-27 | 42.35 |
| 2012-09-26 | 40.97 |
| 2012-09-25 | 40.97 |
| 2012-09-24 | 43.73 |
| 2012-09-21 | 43.73 |
| 2012-09-20 | 36.82 |
| 2012-09-19 | 36.82 |
| 2012-09-18 | 36.82 |
| 2012-09-17 | 36.82 |
| 2012-09-14 | 35.44 |
| 2012-09-13 | 32.68 |
| 2012-09-12 | 32.68 |
| 2012-09-11 | 32.68 |
| 2012-09-10 | 32.68 |
| 2012-09-07 | 32.68 |
| 2012-09-06 | 31.29 |
| 2012-09-05 | 31.29 |
| 2012-09-04 | 32.68 |
| 2012-09-03 | 31.29 |
| 2012-08-31 | 31.29 |
| 2012-08-30 | 31.29 |
| 2012-08-29 | 29.91 |
| 2012-08-28 | 31.29 |
| 2012-08-27 | 29.91 |
| 2012-08-24 | 31.29 |
| 2012-08-23 | 29.91 |
| 2012-08-22 | 29.91 |
| 2012-08-21 | 29.91 |
| 2012-08-20 | 29.91 |
| 2012-08-17 | 28.53 |
| 2012-08-16 | 28.53 |
| 2012-08-15 | 27.84 |
| 2012-08-14 | 27.84 |
| 2012-08-13 | 27.84 |
| 2012-08-10 | 29.14 |
| 2012-08-09 | 30.45 |
| 2012-08-08 | 25.23 |
| 2012-08-07 | 23.92 |
| 2012-08-06 | 25.23 |
| 2012-08-03 | 23.92 |
| 2012-08-02 | 23.92 |
| 2012-08-01 | 23.92 |
| 2012-07-31 | 21.32 |
| 2012-07-30 | 22.62 |
| 2012-07-27 | 22.62 |
| 2012-07-26 | 21.32 |
| 2012-07-25 | 22.62 |
| 2012-07-24 | 22.62 |
| 2012-07-23 | 23.92 |
| 2012-07-20 | 23.92 |
| 2012-07-19 | 23.92 |
| 2012-07-18 | 22.62 |
| 2012-07-17 | 23.92 |
| 2012-07-16 | 22.62 |
| 2012-07-13 | 22.62 |
| 2012-07-12 | 22.62 |
| 2012-07-11 | 22.62 |
| 2012-07-10 | 22.62 |
| 2012-07-09 | 22.62 |
| 2012-07-06 | 22.62 |
| 2012-07-05 | 23.92 |
| 2012-07-04 | 23.92 |
| 2012-07-03 | 23.92 |
| 2012-06-29 | 21.32 |
| 2012-06-28 | 20.01 |
| 2012-06-27 | 25.23 |
| 2012-06-26 | 27.84 |
| 2012-06-25 | 23.92 |
| 2012-06-22 | 21.32 |
| 2012-06-21 | 22.62 |
| 2012-06-20 | 23.92 |
| 2012-06-19 | 20.01 |
| 2012-06-18 | 20.01 |
| 2012-06-15 | 17.40 |
| 2012-06-14 | 17.40 |
| 2012-06-13 | 17.40 |
| 2012-06-12 | 18.71 |
| 2012-06-11 | 18.71 |
| 2012-06-08 | 14.79 |
| 2012-06-07 | 16.10 |
| 2012-06-06 | 14.79 |
| 2012-06-05 | 14.79 |
| 2012-06-04 | 13.49 |
| 2012-06-01 | 17.40 |
| 2012-05-31 | 18.71 |
| 2012-05-30 | 18.71 |
| 2012-05-29 | 21.32 |
| 2012-05-28 | 18.71 |
| 2012-05-25 | 16.10 |
| 2012-05-24 | 13.49 |
| 2012-05-23 | 13.49 |
| 2012-05-22 | 16.10 |
| 2012-05-21 | 12.18 |
| 2012-05-18 | 12.18 |
| 2012-05-17 | 12.18 |
| 2012-05-16 | 13.49 |
| 2012-05-15 | 17.40 |
| 2012-05-14 | 16.10 |
| 2012-05-11 | 21.32 |
| 2012-05-10 | 20.01 |
| 2012-05-09 | 22.62 |
| 2012-05-08 | 25.23 |
| 2012-05-07 | 12.18 |
| 2012-05-04 | 13.49 |
| 2012-05-03 | 12.18 |
| 2012-05-02 | 14.79 |
| 2012-04-30 | 12.18 |
| 2012-04-27 | 12.18 |
| 2012-04-26 | 12.18 |
| 2012-04-25 | 3.05 |
| 2012-04-24 | 3.05 |
| 2012-04-23 | 1.75 |
| 2012-04-20 | 1.75 |
| 2012-04-19 | 1.75 |
| 2012-04-18 | 3.05 |
| 2012-04-17 | 0.44 |
| 2012-04-16 | 0.44 |
| 2012-04-13 | 0.44 |
| 2012-04-12 | 0.44 |
| 2012-04-11 | 0.44 |
| 2012-04-10 | 0.44 |
| 2012-04-05 | 0.44 |
| 2012-04-03 | 0.44 |
| 2012-04-02 | -0.86 |
| 2012-03-30 | -0.86 |
| 2012-03-29 | 1.75 |
| 2012-03-28 | 1.75 |
| 2012-03-27 | 1.75 |
| 2012-03-26 | 0.44 |
| 2012-03-23 | 0.44 |
| 2012-03-22 | 0.44 |
| 2012-03-21 | 0.44 |
| 2012-03-20 | 1.75 |
| 2012-03-19 | 0.44 |
| 2012-03-16 | 1.75 |
| 2012-03-15 | 1.75 |
| 2012-03-14 | 1.75 |
| 2012-03-13 | 3.05 |
| 2012-03-12 | 3.05 |
| 2012-03-09 | 1.75 |
| 2012-03-08 | 0.44 |
| 2012-03-07 | 0.44 |
| 2012-03-06 | 1.75 |
| 2012-03-05 | 3.05 |
| 2012-03-02 | 3.05 |
| 2012-03-01 | 3.05 |
| 2012-02-29 | 4.36 |
| 2012-02-28 | 4.36 |
| 2012-02-27 | 5.66 |
| 2012-02-24 | 4.36 |
| 2012-02-23 | 4.36 |
| 2012-02-22 | 3.05 |
| 2012-02-21 | 3.05 |
| 2012-02-20 | 4.36 |
| 2012-02-17 | 4.36 |
| 2012-02-16 | 4.36 |
| 2012-02-15 | 4.36 |
| 2012-02-14 | 1.75 |
| 2012-02-13 | 1.75 |
| 2012-02-10 | 0.44 |
| 2012-02-09 | 0.44 |
| 2012-02-08 | -0.86 |
| 2012-02-07 | -0.86 |
| 2012-02-06 | -0.86 |
| 2012-02-03 | -3.47 |
| 2012-02-02 | -3.47 |
| 2012-02-01 | -4.77 |
| 2012-01-31 | -4.77 |
| 2012-01-30 | -4.77 |
| 2012-01-27 | -6.08 |
| 2012-01-26 | -6.08 |
| 2012-01-20 | -6.08 |
| 2012-01-19 | -6.08 |
| 2012-01-18 | -8.69 |
| 2012-01-17 | -8.69 |
| 2012-01-16 | -8.69 |
| 2012-01-13 | -7.38 |
| 2012-01-12 | -7.38 |
| 2012-01-11 | -8.69 |
| 2012-01-10 | -8.69 |
| 2012-01-09 | -8.69 |
| 2012-01-06 | -8.69 |
| 2012-01-05 | -8.69 |
| 2012-01-04 | -8.69 |
| 2012-01-03 | -8.69 |
| 2011-12-30 | -11.30 |
| 2011-12-29 | -8.69 |
| 2011-12-28 | -8.69 |
| 2011-12-23 | -8.69 |
| 2011-12-22 | -9.99 |
| 2011-12-21 | -7.38 |
| 2011-12-20 | -7.38 |
| 2011-12-19 | -7.38 |
| 2011-12-16 | -7.38 |
| 2011-12-15 | -7.38 |
| 2011-12-14 | -6.08 |
| 2011-12-13 | -7.38 |
| 2011-12-12 | -4.77 |
| 2011-12-09 | -5.43 |
| 2011-12-08 | -4.13 |
| 2011-12-07 | -5.43 |
| 2011-12-06 | -5.43 |
| 2011-12-05 | -4.13 |
| 2011-12-02 | -5.43 |
| 2011-12-01 | -6.72 |
| 2011-11-30 | -8.02 |
| 2011-11-29 | -4.13 |
| 2011-11-28 | -6.72 |
| 2011-11-25 | -6.72 |
| 2011-11-24 | -6.72 |
| 2011-11-23 | -8.02 |
| 2011-11-22 | -5.43 |
| 2011-11-21 | -6.72 |
| 2011-11-18 | -5.43 |
| 2011-11-17 | -4.13 |
| 2011-11-16 | -4.13 |
| 2011-11-15 | -4.13 |
| 2011-11-14 | -2.83 |
| 2011-11-11 | -4.13 |
| 2011-11-10 | -4.13 |
| 2011-11-09 | -2.83 |
| 2011-11-08 | -4.13 |
| 2011-11-07 | -2.83 |
| 2011-11-04 | -2.83 |
| 2011-11-03 | -5.43 |
| 2011-11-02 | -6.72 |
| 2011-11-01 | -8.02 |
| 2011-10-31 | -4.13 |
| 2011-10-28 | -4.13 |
| 2011-10-27 | -4.13 |
| 2011-10-26 | -8.02 |
| 2011-10-25 | -6.72 |
| 2011-10-24 | -8.02 |
| 2011-10-21 | -9.31 |
| 2011-10-20 | -5.43 |
| 2011-10-19 | -6.72 |
| 2011-10-18 | -5.43 |
| 2011-10-17 | -5.43 |
| 2011-10-14 | -5.43 |
| 2011-10-13 | -5.43 |
| 2011-10-12 | -10.61 |
| 2011-10-11 | -11.90 |
| 2011-10-10 | -11.90 |
| 2011-10-07 | -13.20 |
| 2011-10-06 | -10.61 |
| 2011-10-04 | -13.20 |
| 2011-10-03 | -13.20 |
| 2011-09-30 | -14.49 |
| 2011-09-28 | -14.49 |
| 2011-09-27 | -13.20 |
| 2011-09-26 | -22.27 |
| 2011-09-23 | -6.72 |
| 2011-09-22 | -6.72 |
| 2011-09-21 | -0.24 |
| 2011-09-20 | -0.24 |
| 2011-09-19 | -2.83 |
| 2011-09-16 | -1.54 |
| 2011-09-15 | -1.54 |
| 2011-09-14 | -2.83 |
| 2011-09-12 | 2.35 |
| 2011-09-09 | 3.64 |
| 2011-09-08 | 2.35 |
| 2011-09-07 | 2.35 |
| 2011-09-06 | 2.35 |
| 2011-09-05 | 2.35 |
| 2011-09-02 | 2.35 |
| 2011-09-01 | 2.35 |
| 2011-08-31 | 2.35 |
| 2011-08-30 | 2.35 |
| 2011-08-29 | 1.05 |
| 2011-08-26 | -1.54 |
| 2011-08-25 | -1.54 |
| 2011-08-24 | -1.54 |
| 2011-08-23 | -1.54 |
| 2011-08-22 | -1.54 |
| 2011-08-19 | 1.05 |
| 2011-08-18 | 2.35 |
| 2011-08-17 | 3.64 |
| 2011-08-16 | 2.35 |
| 2011-08-15 | 4.94 |
| 2011-08-12 | 2.47 |
| 2011-08-11 | 2.47 |
| 2011-08-10 | 2.47 |
| 2011-08-09 | 1.23 |
| 2011-08-08 | 6.17 |
| 2011-08-05 | 8.64 |
| 2011-08-04 | 14.81 |
| 2011-08-03 | 16.05 |
| 2011-08-02 | 17.28 |
| 2011-08-01 | 16.05 |
| 2011-07-29 | 17.28 |
| 2011-07-28 | 19.75 |
| 2011-07-27 | 14.81 |
| 2011-07-26 | 11.11 |
| 2011-07-25 | 8.64 |
| 2011-07-22 | 11.11 |
| 2011-07-21 | 9.88 |
| 2011-07-20 | 9.88 |
| 2011-07-19 | 8.64 |
| 2011-07-18 | 8.64 |
| 2011-07-15 | 6.17 |
| 2011-07-14 | 6.17 |
| 2011-07-13 | 6.17 |
| 2011-07-12 | 6.17 |
| 2011-07-11 | 8.64 |
| 2011-07-08 | 8.64 |
| 2011-07-07 | 7.41 |
| 2011-07-06 | 7.41 |
| 2011-07-05 | 6.17 |
| 2011-07-04 | 7.41 |
| 2011-06-30 | 6.17 |
| 2011-06-29 | 6.17 |
| 2011-06-28 | 4.94 |
| 2011-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy