Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-11-03 | 166.45 |
| 2025-10-31 | 167.52 |
| 2025-10-30 | 177.23 |
| 2025-10-28 | 168.60 |
| 2025-10-27 | 171.84 |
| 2025-10-24 | 163.21 |
| 2025-10-23 | 165.37 |
| 2025-10-22 | 163.21 |
| 2025-10-21 | 165.37 |
| 2025-10-20 | 167.52 |
| 2025-10-17 | 166.45 |
| 2025-10-16 | 174.00 |
| 2025-10-15 | 176.15 |
| 2025-10-14 | 171.84 |
| 2025-10-13 | 177.23 |
| 2025-10-10 | 177.23 |
| 2025-10-09 | 180.47 |
| 2025-10-08 | 175.08 |
| 2025-10-06 | 176.15 |
| 2025-10-03 | 175.08 |
| 2025-10-02 | 174.00 |
| 2025-09-30 | 172.92 |
| 2025-09-29 | 170.76 |
| 2025-09-26 | 161.05 |
| 2025-09-25 | 158.89 |
| 2025-09-24 | 161.05 |
| 2025-09-23 | 162.13 |
| 2025-09-22 | 163.21 |
| 2025-09-19 | 167.52 |
| 2025-09-18 | 172.92 |
| 2025-09-17 | 170.76 |
| 2025-09-16 | 170.76 |
| 2025-09-15 | 174.00 |
| 2025-09-12 | 176.15 |
| 2025-09-11 | 180.47 |
| 2025-09-10 | 174.00 |
| 2025-09-09 | 167.52 |
| 2025-09-08 | 169.68 |
| 2025-09-05 | 163.21 |
| 2025-09-04 | 155.66 |
| 2025-09-03 | 154.58 |
| 2025-09-02 | 158.89 |
| 2025-09-01 | 159.97 |
| 2025-08-29 | 156.74 |
| 2025-08-28 | 157.82 |
| 2025-08-27 | 168.60 |
| 2025-08-26 | 156.74 |
| 2025-08-25 | 157.82 |
| 2025-08-22 | 158.89 |
| 2025-08-21 | 158.89 |
| 2025-08-20 | 162.13 |
| 2025-08-19 | 165.37 |
| 2025-08-18 | 163.21 |
| 2025-08-15 | 163.21 |
| 2025-08-14 | 163.21 |
| 2025-08-13 | 166.45 |
| 2025-08-12 | 167.52 |
| 2025-08-11 | 161.05 |
| 2025-08-08 | 163.21 |
| 2025-08-07 | 162.13 |
| 2025-08-06 | 156.74 |
| 2025-08-05 | 155.66 |
| 2025-08-04 | 153.50 |
| 2025-08-01 | 155.66 |
| 2025-07-31 | 156.74 |
| 2025-07-30 | 164.29 |
| 2025-07-29 | 169.68 |
| 2025-07-28 | 172.92 |
| 2025-07-25 | 175.08 |
| 2025-07-24 | 180.47 |
| 2025-07-23 | 179.39 |
| 2025-07-22 | 182.63 |
| 2025-07-21 | 181.55 |
| 2025-07-18 | 175.08 |
| 2025-07-17 | 167.52 |
| 2025-07-16 | 168.60 |
| 2025-07-15 | 172.92 |
| 2025-07-14 | 170.76 |
| 2025-07-11 | 168.60 |
| 2025-07-10 | 168.60 |
| 2025-07-09 | 165.37 |
| 2025-07-08 | 168.60 |
| 2025-07-07 | 166.45 |
| 2025-07-04 | 163.21 |
| 2025-07-03 | 161.05 |
| 2025-07-02 | 164.29 |
| 2025-06-30 | 154.58 |
| 2025-06-27 | 159.30 |
| 2025-06-26 | 161.32 |
| 2025-06-25 | 162.34 |
| 2025-06-24 | 156.26 |
| 2025-06-23 | 158.28 |
| 2025-06-20 | 154.23 |
| 2025-06-19 | 149.17 |
| 2025-06-18 | 154.23 |
| 2025-06-17 | 158.28 |
| 2025-06-16 | 157.27 |
| 2025-06-13 | 158.28 |
| 2025-06-12 | 156.26 |
| 2025-06-11 | 157.27 |
| 2025-06-10 | 159.30 |
| 2025-06-09 | 158.28 |
| 2025-06-06 | 157.27 |
| 2025-06-05 | 152.21 |
| 2025-06-04 | 152.21 |
| 2025-06-03 | 150.18 |
| 2025-06-02 | 147.14 |
| 2025-05-30 | 146.13 |
| 2025-05-29 | 148.16 |
| 2025-05-28 | 152.21 |
| 2025-05-27 | 153.22 |
| 2025-05-26 | 149.17 |
| 2025-05-23 | 146.13 |
| 2025-05-22 | 150.18 |
| 2025-05-21 | 153.22 |
| 2025-05-20 | 153.22 |
| 2025-05-19 | 148.16 |
| 2025-05-16 | 145.12 |
| 2025-05-15 | 144.10 |
| 2025-05-14 | 147.14 |
| 2025-05-13 | 144.10 |
| 2025-05-12 | 147.14 |
| 2025-05-09 | 149.17 |
| 2025-05-08 | 145.12 |
| 2025-05-07 | 144.10 |
| 2025-05-06 | 144.10 |
| 2025-05-02 | 140.05 |
| 2025-04-30 | 142.08 |
| 2025-04-29 | 145.12 |
| 2025-04-28 | 143.09 |
| 2025-04-25 | 149.17 |
| 2025-04-24 | 141.07 |
| 2025-04-23 | 143.09 |
| 2025-04-22 | 119.79 |
| 2025-04-17 | 116.76 |
| 2025-04-16 | 107.64 |
| 2025-04-15 | 108.65 |
| 2025-04-14 | 110.68 |
| 2025-04-11 | 105.61 |
| 2025-04-10 | 106.63 |
| 2025-04-09 | 100.55 |
| 2025-04-08 | 98.52 |
| 2025-04-07 | 92.45 |
| 2025-04-03 | 117.77 |
| 2025-04-02 | 118.78 |
| 2025-04-01 | 118.78 |
| 2025-03-31 | 116.76 |
| 2025-03-28 | 116.76 |
| 2025-03-27 | 118.78 |
| 2025-03-26 | 114.73 |
| 2025-03-25 | 106.63 |
| 2025-03-24 | 97.51 |
| 2025-03-21 | 93.46 |
| 2025-03-20 | 97.51 |
| 2025-03-19 | 96.50 |
| 2025-03-18 | 96.50 |
| 2025-03-17 | 94.47 |
| 2025-03-14 | 92.45 |
| 2025-03-13 | 89.41 |
| 2025-03-12 | 91.43 |
| 2025-03-11 | 88.40 |
| 2025-03-10 | 89.41 |
| 2025-03-07 | 90.42 |
| 2025-03-06 | 91.43 |
| 2025-03-05 | 90.42 |
| 2025-03-04 | 86.37 |
| 2025-03-03 | 88.40 |
| 2025-02-28 | 90.42 |
| 2025-02-27 | 91.43 |
| 2025-02-26 | 94.47 |
| 2025-02-25 | 93.46 |
| 2025-02-24 | 96.50 |
| 2025-02-21 | 94.47 |
| 2025-02-20 | 93.46 |
| 2025-02-19 | 94.47 |
| 2025-02-18 | 93.46 |
| 2025-02-17 | 91.43 |
| 2025-02-14 | 89.41 |
| 2025-02-13 | 86.37 |
| 2025-02-12 | 89.41 |
| 2025-02-11 | 88.40 |
| 2025-02-10 | 88.40 |
| 2025-02-07 | 92.45 |
| 2025-02-06 | 90.42 |
| 2025-02-05 | 89.41 |
| 2025-02-04 | 88.40 |
| 2025-02-03 | 86.37 |
| 2025-01-28 | 85.36 |
| 2025-01-27 | 90.42 |
| 2025-01-24 | 86.37 |
| 2025-01-23 | 85.36 |
| 2025-01-22 | 83.33 |
| 2025-01-21 | 85.36 |
| 2025-01-20 | 86.37 |
| 2025-01-17 | 84.34 |
| 2025-01-16 | 85.36 |
| 2025-01-15 | 85.36 |
| 2025-01-14 | 87.38 |
| 2025-01-13 | 84.34 |
| 2025-01-10 | 85.36 |
| 2025-01-09 | 87.38 |
| 2025-01-08 | 88.40 |
| 2025-01-07 | 88.40 |
| 2025-01-06 | 92.45 |
| 2025-01-03 | 89.41 |
| 2025-01-02 | 92.45 |
| 2024-12-31 | 95.49 |
| 2024-12-30 | 94.47 |
| 2024-12-27 | 92.45 |
| 2024-12-24 | 92.45 |
| 2024-12-23 | 89.41 |
| 2024-12-20 | 88.40 |
| 2024-12-19 | 88.40 |
| 2024-12-18 | 90.42 |
| 2024-12-17 | 88.40 |
| 2024-12-16 | 90.42 |
| 2024-12-13 | 90.42 |
| 2024-12-12 | 92.45 |
| 2024-12-11 | 90.42 |
| 2024-12-10 | 85.36 |
| 2024-12-09 | 87.38 |
| 2024-12-06 | 83.33 |
| 2024-12-05 | 83.33 |
| 2024-12-04 | 83.33 |
| 2024-12-03 | 83.33 |
| 2024-12-02 | 83.33 |
| 2024-11-29 | 83.33 |
| 2024-11-28 | 83.33 |
| 2024-11-27 | 83.33 |
| 2024-11-26 | 81.31 |
| 2024-11-25 | 82.32 |
| 2024-11-22 | 83.33 |
| 2024-11-21 | 83.33 |
| 2024-11-20 | 83.33 |
| 2024-11-19 | 84.34 |
| 2024-11-18 | 84.34 |
| 2024-11-15 | 83.33 |
| 2024-11-14 | 83.33 |
| 2024-11-13 | 85.36 |
| 2024-11-12 | 85.36 |
| 2024-11-11 | 89.41 |
| 2024-11-08 | 93.46 |
| 2024-11-07 | 94.47 |
| 2024-11-06 | 92.45 |
| 2024-11-05 | 90.42 |
| 2024-11-04 | 91.43 |
| 2024-11-01 | 93.46 |
| 2024-10-31 | 92.45 |
| 2024-10-30 | 92.45 |
| 2024-10-29 | 93.46 |
| 2024-10-28 | 99.54 |
| 2024-10-25 | 98.52 |
| 2024-10-24 | 98.52 |
| 2024-10-23 | 100.55 |
| 2024-10-22 | 100.55 |
| 2024-10-21 | 96.50 |
| 2024-10-18 | 106.63 |
| 2024-10-17 | 101.56 |
| 2024-10-16 | 104.60 |
| 2024-10-15 | 104.60 |
| 2024-10-14 | 109.67 |
| 2024-10-10 | 111.69 |
| 2024-10-09 | 105.61 |
| 2024-10-08 | 106.63 |
| 2024-10-07 | 126.89 |
| 2024-10-04 | 117.77 |
| 2024-10-03 | 111.69 |
| 2024-10-02 | 113.72 |
| 2024-09-30 | 106.63 |
| 2024-09-27 | 100.55 |
| 2024-09-26 | 94.47 |
| 2024-09-25 | 88.40 |
| 2024-09-24 | 88.40 |
| 2024-09-23 | 84.34 |
| 2024-09-20 | 80.29 |
| 2024-09-19 | 78.27 |
| 2024-09-17 | 78.27 |
| 2024-09-16 | 76.24 |
| 2024-09-13 | 76.24 |
| 2024-09-12 | 75.23 |
| 2024-09-11 | 73.20 |
| 2024-09-10 | 77.25 |
| 2024-09-09 | 79.28 |
| 2024-09-05 | 86.37 |
| 2024-09-04 | 87.38 |
| 2024-09-03 | 92.45 |
| 2024-09-02 | 91.43 |
| 2024-08-30 | 91.43 |
| 2024-08-29 | 85.36 |
| 2024-08-28 | 85.36 |
| 2024-08-27 | 86.37 |
| 2024-08-26 | 85.36 |
| 2024-08-23 | 86.37 |
| 2024-08-22 | 88.40 |
| 2024-08-21 | 88.40 |
| 2024-08-20 | 90.42 |
| 2024-08-19 | 90.42 |
| 2024-08-16 | 92.45 |
| 2024-08-15 | 91.43 |
| 2024-08-14 | 91.43 |
| 2024-08-13 | 93.46 |
| 2024-08-12 | 91.43 |
| 2024-08-09 | 87.38 |
| 2024-08-08 | 84.34 |
| 2024-08-07 | 85.36 |
| 2024-08-06 | 83.33 |
| 2024-08-05 | 81.31 |
| 2024-08-02 | 86.37 |
| 2024-08-01 | 87.38 |
| 2024-07-31 | 87.38 |
| 2024-07-30 | 83.33 |
| 2024-07-29 | 86.37 |
| 2024-07-26 | 86.37 |
| 2024-07-25 | 87.38 |
| 2024-07-24 | 90.42 |
| 2024-07-23 | 88.40 |
| 2024-07-22 | 91.43 |
| 2024-07-19 | 87.38 |
| 2024-07-18 | 93.46 |
| 2024-07-17 | 91.43 |
| 2024-07-16 | 94.47 |
| 2024-07-15 | 97.51 |
| 2024-07-12 | 96.50 |
| 2024-07-11 | 99.54 |
| 2024-07-10 | 95.49 |
| 2024-07-09 | 104.60 |
| 2024-07-08 | 100.55 |
| 2024-07-05 | 102.58 |
| 2024-07-04 | 106.63 |
| 2024-07-03 | 106.63 |
| 2024-07-02 | 99.54 |
| 2024-06-28 | 88.40 |
| 2024-06-27 | 85.02 |
| 2024-06-26 | 89.69 |
| 2024-06-25 | 92.49 |
| 2024-06-24 | 90.62 |
| 2024-06-21 | 91.56 |
| 2024-06-20 | 93.43 |
| 2024-06-19 | 97.16 |
| 2024-06-18 | 100.90 |
| 2024-06-17 | 94.36 |
| 2024-06-14 | 99.03 |
| 2024-06-13 | 101.84 |
| 2024-06-12 | 99.03 |
| 2024-06-11 | 98.10 |
| 2024-06-07 | 100.90 |
| 2024-06-06 | 98.10 |
| 2024-06-05 | 95.29 |
| 2024-06-04 | 95.29 |
| 2024-06-03 | 93.43 |
| 2024-05-31 | 94.36 |
| 2024-05-30 | 93.43 |
| 2024-05-29 | 89.69 |
| 2024-05-28 | 89.69 |
| 2024-05-27 | 90.62 |
| 2024-05-24 | 85.02 |
| 2024-05-23 | 84.08 |
| 2024-05-22 | 85.95 |
| 2024-05-21 | 84.08 |
| 2024-05-20 | 87.82 |
| 2024-05-17 | 87.82 |
| 2024-05-16 | 88.75 |
| 2024-05-14 | 86.88 |
| 2024-05-13 | 88.75 |
| 2024-05-10 | 85.02 |
| 2024-05-09 | 80.34 |
| 2024-05-08 | 77.54 |
| 2024-05-07 | 80.34 |
| 2024-05-06 | 78.47 |
| 2024-05-03 | 78.47 |
| 2024-05-02 | 77.54 |
| 2024-04-30 | 78.47 |
| 2024-04-29 | 74.74 |
| 2024-04-26 | 74.74 |
| 2024-04-25 | 74.74 |
| 2024-04-24 | 74.74 |
| 2024-04-23 | 69.13 |
| 2024-04-22 | 67.26 |
| 2024-04-19 | 67.26 |
| 2024-04-18 | 69.13 |
| 2024-04-17 | 70.06 |
| 2024-04-16 | 66.33 |
| 2024-04-15 | 69.13 |
| 2024-04-12 | 72.87 |
| 2024-04-11 | 73.80 |
| 2024-04-10 | 71.00 |
| 2024-04-09 | 67.26 |
| 2024-04-08 | 67.26 |
| 2024-04-05 | 66.33 |
| 2024-04-03 | 68.20 |
| 2024-04-02 | 66.33 |
| 2024-03-28 | 62.59 |
| 2024-03-27 | 60.72 |
| 2024-03-26 | 53.25 |
| 2024-03-25 | 50.44 |
| 2024-03-22 | 50.44 |
| 2024-03-21 | 53.25 |
| 2024-03-20 | 52.31 |
| 2024-03-19 | 53.25 |
| 2024-03-18 | 55.11 |
| 2024-03-15 | 53.25 |
| 2024-03-14 | 54.18 |
| 2024-03-13 | 54.18 |
| 2024-03-12 | 55.11 |
| 2024-03-11 | 54.18 |
| 2024-03-08 | 56.05 |
| 2024-03-07 | 52.31 |
| 2024-03-06 | 55.11 |
| 2024-03-05 | 51.38 |
| 2024-03-04 | 53.25 |
| 2024-03-01 | 53.25 |
| 2024-02-29 | 55.11 |
| 2024-02-28 | 55.11 |
| 2024-02-27 | 56.98 |
| 2024-02-26 | 56.05 |
| 2024-02-23 | 57.92 |
| 2024-02-22 | 56.98 |
| 2024-02-21 | 53.25 |
| 2024-02-20 | 51.38 |
| 2024-02-19 | 50.44 |
| 2024-02-16 | 46.70 |
| 2024-02-15 | 43.90 |
| 2024-02-14 | 45.77 |
| 2024-02-09 | 43.90 |
| 2024-02-08 | 45.77 |
| 2024-02-07 | 46.70 |
| 2024-02-06 | 45.77 |
| 2024-02-05 | 42.03 |
| 2024-02-02 | 40.16 |
| 2024-02-01 | 40.16 |
| 2024-01-31 | 43.90 |
| 2024-01-30 | 42.03 |
| 2024-01-29 | 43.90 |
| 2024-01-26 | 44.84 |
| 2024-01-25 | 45.77 |
| 2024-01-24 | 42.97 |
| 2024-01-23 | 37.36 |
| 2024-01-22 | 36.43 |
| 2024-01-19 | 39.23 |
| 2024-01-18 | 39.23 |
| 2024-01-17 | 37.36 |
| 2024-01-16 | 40.16 |
| 2024-01-15 | 41.10 |
| 2024-01-12 | 41.10 |
| 2024-01-11 | 42.03 |
| 2024-01-10 | 42.97 |
| 2024-01-09 | 64.46 |
| 2024-01-08 | 60.72 |
| 2024-01-05 | 62.59 |
| 2024-01-04 | 62.59 |
| 2024-01-03 | 64.46 |
| 2024-01-02 | 62.59 |
| 2023-12-29 | 61.66 |
| 2023-12-28 | 61.66 |
| 2023-12-27 | 58.85 |
| 2023-12-22 | 57.92 |
| 2023-12-21 | 56.98 |
| 2023-12-20 | 54.18 |
| 2023-12-19 | 51.38 |
| 2023-12-18 | 51.38 |
| 2023-12-15 | 51.38 |
| 2023-12-14 | 51.38 |
| 2023-12-13 | 48.57 |
| 2023-12-12 | 43.90 |
| 2023-12-11 | 41.10 |
| 2023-12-08 | 43.90 |
| 2023-12-07 | 44.84 |
| 2023-12-06 | 43.90 |
| 2023-12-05 | 43.90 |
| 2023-12-04 | 44.84 |
| 2023-12-01 | 44.84 |
| 2023-11-30 | 44.84 |
| 2023-11-29 | 44.84 |
| 2023-11-28 | 48.57 |
| 2023-11-27 | 47.64 |
| 2023-11-24 | 49.51 |
| 2023-11-23 | 49.51 |
| 2023-11-22 | 49.51 |
| 2023-11-21 | 52.31 |
| 2023-11-20 | 51.38 |
| 2023-11-17 | 50.44 |
| 2023-11-16 | 52.31 |
| 2023-11-15 | 55.11 |
| 2023-11-14 | 52.31 |
| 2023-11-13 | 51.38 |
| 2023-11-10 | 50.44 |
| 2023-11-09 | 51.38 |
| 2023-11-08 | 51.38 |
| 2023-11-07 | 52.31 |
| 2023-11-06 | 52.31 |
| 2023-11-03 | 55.11 |
| 2023-11-02 | 52.31 |
| 2023-11-01 | 51.38 |
| 2023-10-31 | 51.38 |
| 2023-10-30 | 51.38 |
| 2023-10-27 | 53.25 |
| 2023-10-26 | 48.57 |
| 2023-10-25 | 46.70 |
| 2023-10-24 | 47.64 |
| 2023-10-20 | 47.64 |
| 2023-10-19 | 46.70 |
| 2023-10-18 | 46.70 |
| 2023-10-17 | 49.51 |
| 2023-10-16 | 49.51 |
| 2023-10-13 | 52.31 |
| 2023-10-12 | 53.25 |
| 2023-10-11 | 54.18 |
| 2023-10-10 | 51.38 |
| 2023-10-09 | 53.25 |
| 2023-10-06 | 47.64 |
| 2023-10-05 | 45.77 |
| 2023-10-04 | 45.77 |
| 2023-10-03 | 47.64 |
| 2023-09-29 | 52.31 |
| 2023-09-28 | 50.44 |
| 2023-09-27 | 50.44 |
| 2023-09-26 | 51.38 |
| 2023-09-25 | 53.25 |
| 2023-09-22 | 52.31 |
| 2023-09-21 | 52.31 |
| 2023-09-20 | 57.92 |
| 2023-09-19 | 56.05 |
| 2023-09-18 | 57.92 |
| 2023-09-15 | 56.98 |
| 2023-09-14 | 55.11 |
| 2023-09-13 | 53.25 |
| 2023-09-12 | 55.11 |
| 2023-09-11 | 56.05 |
| 2023-09-07 | 56.98 |
| 2023-09-06 | 56.98 |
| 2023-09-05 | 57.92 |
| 2023-09-04 | 58.85 |
| 2023-08-31 | 56.05 |
| 2023-08-30 | 57.92 |
| 2023-08-29 | 56.98 |
| 2023-08-28 | 56.05 |
| 2023-08-25 | 57.92 |
| 2023-08-24 | 56.98 |
| 2023-08-23 | 56.98 |
| 2023-08-22 | 57.92 |
| 2023-08-21 | 57.92 |
| 2023-08-18 | 61.66 |
| 2023-08-17 | 62.59 |
| 2023-08-16 | 60.72 |
| 2023-08-15 | 63.52 |
| 2023-08-14 | 62.59 |
| 2023-08-11 | 62.59 |
| 2023-08-10 | 62.59 |
| 2023-08-09 | 61.66 |
| 2023-08-08 | 62.59 |
| 2023-08-07 | 65.39 |
| 2023-08-04 | 64.46 |
| 2023-08-03 | 66.33 |
| 2023-08-02 | 67.26 |
| 2023-08-01 | 69.13 |
| 2023-07-31 | 68.20 |
| 2023-07-28 | 66.33 |
| 2023-07-27 | 66.33 |
| 2023-07-26 | 63.52 |
| 2023-07-25 | 63.52 |
| 2023-07-24 | 63.52 |
| 2023-07-21 | 61.66 |
| 2023-07-20 | 61.66 |
| 2023-07-19 | 64.46 |
| 2023-07-18 | 64.46 |
| 2023-07-14 | 67.26 |
| 2023-07-13 | 63.52 |
| 2023-07-12 | 60.72 |
| 2023-07-11 | 62.59 |
| 2023-07-10 | 60.72 |
| 2023-07-07 | 59.79 |
| 2023-07-06 | 61.66 |
| 2023-07-05 | 62.59 |
| 2023-07-04 | 62.46 |
| 2023-07-03 | 65.06 |
| 2023-06-30 | 62.46 |
| 2023-06-29 | 60.72 |
| 2023-06-28 | 60.72 |
| 2023-06-27 | 58.98 |
| 2023-06-26 | 60.72 |
| 2023-06-23 | 58.11 |
| 2023-06-21 | 64.19 |
| 2023-06-20 | 64.19 |
| 2023-06-19 | 64.19 |
| 2023-06-16 | 63.33 |
| 2023-06-15 | 62.46 |
| 2023-06-14 | 63.33 |
| 2023-06-13 | 62.46 |
| 2023-06-12 | 63.33 |
| 2023-06-09 | 64.19 |
| 2023-06-08 | 62.46 |
| 2023-06-07 | 61.59 |
| 2023-06-06 | 63.33 |
| 2023-06-05 | 63.33 |
| 2023-06-02 | 62.46 |
| 2023-06-01 | 60.72 |
| 2023-05-31 | 59.85 |
| 2023-05-30 | 64.19 |
| 2023-05-29 | 63.33 |
| 2023-05-25 | 63.33 |
| 2023-05-24 | 68.54 |
| 2023-05-23 | 70.28 |
| 2023-05-22 | 75.49 |
| 2023-05-19 | 72.01 |
| 2023-05-18 | 76.36 |
| 2023-05-17 | 77.23 |
| 2023-05-16 | 77.23 |
| 2023-05-15 | 77.23 |
| 2023-05-12 | 76.36 |
| 2023-05-11 | 75.49 |
| 2023-05-10 | 74.62 |
| 2023-05-09 | 73.75 |
| 2023-05-08 | 74.62 |
| 2023-05-05 | 74.62 |
| 2023-05-04 | 72.88 |
| 2023-05-03 | 68.54 |
| 2023-05-02 | 68.54 |
| 2023-04-28 | 66.80 |
| 2023-04-27 | 75.49 |
| 2023-04-26 | 78.09 |
| 2023-04-25 | 73.75 |
| 2023-04-24 | 74.62 |
| 2023-04-21 | 72.88 |
| 2023-04-20 | 74.62 |
| 2023-04-19 | 73.75 |
| 2023-04-18 | 71.14 |
| 2023-04-17 | 72.88 |
| 2023-04-14 | 69.41 |
| 2023-04-13 | 65.06 |
| 2023-04-12 | 63.33 |
| 2023-04-11 | 62.46 |
| 2023-04-06 | 58.98 |
| 2023-04-04 | 58.98 |
| 2023-04-03 | 60.72 |
| 2023-03-31 | 62.46 |
| 2023-03-30 | 60.72 |
| 2023-03-29 | 61.59 |
| 2023-03-28 | 65.93 |
| 2023-03-27 | 65.93 |
| 2023-03-24 | 66.80 |
| 2023-03-23 | 65.93 |
| 2023-03-22 | 69.41 |
| 2023-03-21 | 64.19 |
| 2023-03-20 | 65.06 |
| 2023-03-17 | 69.41 |
| 2023-03-16 | 67.67 |
| 2023-03-15 | 67.67 |
| 2023-03-14 | 61.59 |
| 2023-03-13 | 66.80 |
| 2023-03-10 | 65.93 |
| 2023-03-09 | 72.01 |
| 2023-03-08 | 76.36 |
| 2023-03-07 | 76.36 |
| 2023-03-06 | 79.83 |
| 2023-03-03 | 78.96 |
| 2023-03-02 | 74.62 |
| 2023-03-01 | 74.62 |
| 2023-02-28 | 70.28 |
| 2023-02-27 | 70.28 |
| 2023-02-24 | 70.28 |
| 2023-02-23 | 72.01 |
| 2023-02-22 | 73.75 |
| 2023-02-21 | 78.96 |
| 2023-02-20 | 81.57 |
| 2023-02-17 | 79.83 |
| 2023-02-16 | 78.96 |
| 2023-02-15 | 76.36 |
| 2023-02-14 | 81.57 |
| 2023-02-13 | 78.09 |
| 2023-02-10 | 80.70 |
| 2023-02-09 | 76.36 |
| 2023-02-08 | 74.62 |
| 2023-02-07 | 78.09 |
| 2023-02-06 | 75.49 |
| 2023-02-03 | 78.09 |
| 2023-02-02 | 82.44 |
| 2023-02-01 | 84.18 |
| 2023-01-31 | 81.57 |
| 2023-01-30 | 84.18 |
| 2023-01-27 | 85.04 |
| 2023-01-26 | 86.78 |
| 2023-01-20 | 83.31 |
| 2023-01-19 | 81.57 |
| 2023-01-18 | 78.09 |
| 2023-01-17 | 78.96 |
| 2023-01-16 | 73.75 |
| 2023-01-13 | 72.01 |
| 2023-01-12 | 76.36 |
| 2023-01-11 | 73.75 |
| 2023-01-10 | 78.09 |
| 2023-01-09 | 76.36 |
| 2023-01-06 | 73.75 |
| 2023-01-05 | 66.80 |
| 2023-01-04 | 72.01 |
| 2023-01-03 | 67.67 |
| 2022-12-30 | 59.85 |
| 2022-12-29 | 54.64 |
| 2022-12-28 | 58.98 |
| 2022-12-23 | 47.69 |
| 2022-12-22 | 47.69 |
| 2022-12-21 | 50.29 |
| 2022-12-20 | 51.16 |
| 2022-12-19 | 52.03 |
| 2022-12-16 | 52.90 |
| 2022-12-15 | 52.03 |
| 2022-12-14 | 56.38 |
| 2022-12-13 | 57.24 |
| 2022-12-12 | 57.24 |
| 2022-12-09 | 56.38 |
| 2022-12-08 | 44.21 |
| 2022-12-07 | 44.21 |
| 2022-12-06 | 49.43 |
| 2022-12-05 | 47.69 |
| 2022-12-02 | 45.95 |
| 2022-12-01 | 47.69 |
| 2022-11-30 | 48.56 |
| 2022-11-29 | 49.43 |
| 2022-11-28 | 49.43 |
| 2022-11-25 | 47.69 |
| 2022-11-24 | 50.29 |
| 2022-11-23 | 45.08 |
| 2022-11-22 | 38.13 |
| 2022-11-21 | 39.00 |
| 2022-11-18 | 40.74 |
| 2022-11-17 | 39.87 |
| 2022-11-16 | 43.34 |
| 2022-11-15 | 42.48 |
| 2022-11-14 | 40.74 |
| 2022-11-11 | 39.00 |
| 2022-11-10 | 35.53 |
| 2022-11-09 | 37.26 |
| 2022-11-08 | 37.26 |
| 2022-11-07 | 39.87 |
| 2022-11-04 | 37.26 |
| 2022-11-03 | 31.18 |
| 2022-11-02 | 30.31 |
| 2022-11-01 | 29.44 |
| 2022-10-31 | 26.84 |
| 2022-10-28 | 29.44 |
| 2022-10-27 | 32.92 |
| 2022-10-26 | 39.87 |
| 2022-10-25 | 35.53 |
| 2022-10-24 | 33.79 |
| 2022-10-21 | 45.08 |
| 2022-10-20 | 38.13 |
| 2022-10-19 | 38.13 |
| 2022-10-18 | 39.00 |
| 2022-10-17 | 34.66 |
| 2022-10-14 | 31.18 |
| 2022-10-13 | 32.05 |
| 2022-10-12 | 29.44 |
| 2022-10-11 | 32.92 |
| 2022-10-10 | 28.58 |
| 2022-10-07 | 34.66 |
| 2022-10-06 | 37.26 |
| 2022-10-05 | 39.00 |
| 2022-10-03 | 31.18 |
| 2022-09-30 | 30.31 |
| 2022-09-29 | 27.71 |
| 2022-09-28 | 29.44 |
| 2022-09-27 | 35.53 |
| 2022-09-26 | 32.92 |
| 2022-09-23 | 39.87 |
| 2022-09-22 | 44.21 |
| 2022-09-21 | 45.08 |
| 2022-09-20 | 43.34 |
| 2022-09-19 | 42.48 |
| 2022-09-16 | 44.21 |
| 2022-09-15 | 49.43 |
| 2022-09-14 | 54.64 |
| 2022-09-13 | 56.38 |
| 2022-09-09 | 56.38 |
| 2022-09-08 | 54.64 |
| 2022-09-07 | 50.29 |
| 2022-09-06 | 51.16 |
| 2022-09-05 | 48.56 |
| 2022-09-02 | 44.21 |
| 2022-09-01 | 43.34 |
| 2022-08-31 | 43.34 |
| 2022-08-30 | 46.82 |
| 2022-08-29 | 52.90 |
| 2022-08-26 | 50.29 |
| 2022-08-25 | 39.00 |
| 2022-08-24 | 34.66 |
| 2022-08-23 | 36.39 |
| 2022-08-22 | 38.13 |
| 2022-08-19 | 42.48 |
| 2022-08-18 | 39.00 |
| 2022-08-17 | 39.00 |
| 2022-08-16 | 33.79 |
| 2022-08-15 | 31.18 |
| 2022-08-12 | 30.31 |
| 2022-08-11 | 28.58 |
| 2022-08-10 | 25.97 |
| 2022-08-09 | 27.71 |
| 2022-08-08 | 29.44 |
| 2022-08-05 | 31.18 |
| 2022-08-04 | 29.44 |
| 2022-08-03 | 30.31 |
| 2022-08-02 | 31.18 |
| 2022-08-01 | 34.66 |
| 2022-07-29 | 37.26 |
| 2022-07-28 | 39.00 |
| 2022-07-27 | 39.87 |
| 2022-07-26 | 41.61 |
| 2022-07-25 | 41.61 |
| 2022-07-22 | 45.95 |
| 2022-07-21 | 49.43 |
| 2022-07-20 | 52.90 |
| 2022-07-19 | 53.77 |
| 2022-07-18 | 54.64 |
| 2022-07-15 | 50.29 |
| 2022-07-14 | 53.77 |
| 2022-07-13 | 57.24 |
| 2022-07-12 | 57.24 |
| 2022-07-11 | 57.24 |
| 2022-07-08 | 59.85 |
| 2022-07-07 | 61.59 |
| 2022-07-06 | 57.24 |
| 2022-07-05 | 55.51 |
| 2022-07-04 | 52.69 |
| 2022-06-30 | 49.37 |
| 2022-06-29 | 50.20 |
| 2022-06-28 | 54.35 |
| 2022-06-27 | 52.69 |
| 2022-06-24 | 52.69 |
| 2022-06-23 | 50.20 |
| 2022-06-22 | 49.37 |
| 2022-06-21 | 54.35 |
| 2022-06-20 | 52.69 |
| 2022-06-17 | 50.20 |
| 2022-06-16 | 46.88 |
| 2022-06-15 | 51.03 |
| 2022-06-14 | 48.54 |
| 2022-06-13 | 47.71 |
| 2022-06-10 | 52.69 |
| 2022-06-09 | 56.84 |
| 2022-06-08 | 54.35 |
| 2022-06-07 | 56.84 |
| 2022-06-06 | 59.33 |
| 2022-06-02 | 55.18 |
| 2022-06-01 | 56.01 |
| 2022-05-31 | 57.67 |
| 2022-05-30 | 49.37 |
| 2022-05-27 | 51.03 |
| 2022-05-26 | 53.52 |
| 2022-05-25 | 51.03 |
| 2022-05-24 | 51.03 |
| 2022-05-23 | 54.35 |
| 2022-05-20 | 55.18 |
| 2022-05-19 | 48.54 |
| 2022-05-18 | 49.37 |
| 2022-05-17 | 47.71 |
| 2022-05-16 | 48.54 |
| 2022-05-13 | 49.37 |
| 2022-05-12 | 46.05 |
| 2022-05-11 | 52.69 |
| 2022-05-10 | 55.18 |
| 2022-05-06 | 52.69 |
| 2022-05-05 | 58.50 |
| 2022-05-04 | 61.82 |
| 2022-05-03 | 65.14 |
| 2022-04-29 | 67.63 |
| 2022-04-28 | 65.14 |
| 2022-04-27 | 63.48 |
| 2022-04-26 | 60.16 |
| 2022-04-25 | 65.14 |
| 2022-04-22 | 73.44 |
| 2022-04-21 | 74.27 |
| 2022-04-20 | 85.06 |
| 2022-04-19 | 82.57 |
| 2022-04-14 | 75.10 |
| 2022-04-13 | 69.29 |
| 2022-04-12 | 71.78 |
| 2022-04-11 | 69.29 |
| 2022-04-08 | 71.78 |
| 2022-04-07 | 62.65 |
| 2022-04-06 | 62.65 |
| 2022-04-04 | 56.01 |
| 2022-04-01 | 46.88 |
| 2022-03-31 | 47.71 |
| 2022-03-30 | 55.18 |
| 2022-03-29 | 65.97 |
| 2022-03-28 | 68.46 |
| 2022-03-25 | 65.14 |
| 2022-03-24 | 70.12 |
| 2022-03-23 | 72.61 |
| 2022-03-22 | 73.44 |
| 2022-03-21 | 71.78 |
| 2022-03-18 | 75.10 |
| 2022-03-17 | 73.44 |
| 2022-03-16 | 65.14 |
| 2022-03-15 | 52.69 |
| 2022-03-14 | 72.61 |
| 2022-03-11 | 85.88 |
| 2022-03-10 | 89.20 |
| 2022-03-09 | 85.88 |
| 2022-03-08 | 83.40 |
| 2022-03-07 | 82.57 |
| 2022-03-04 | 90.03 |
| 2022-03-03 | 95.01 |
| 2022-03-02 | 95.01 |
| 2022-03-01 | 95.84 |
| 2022-02-28 | 97.50 |
| 2022-02-25 | 99.16 |
| 2022-02-24 | 86.71 |
| 2022-02-23 | 88.37 |
| 2022-02-22 | 89.20 |
| 2022-02-21 | 92.52 |
| 2022-02-18 | 93.35 |
| 2022-02-17 | 97.50 |
| 2022-02-16 | 95.84 |
| 2022-02-15 | 94.18 |
| 2022-02-14 | 90.86 |
| 2022-02-11 | 95.01 |
| 2022-02-10 | 98.33 |
| 2022-02-09 | 95.84 |
| 2022-02-08 | 95.84 |
| 2022-02-07 | 95.84 |
| 2022-02-04 | 93.35 |
| 2022-01-31 | 86.71 |
| 2022-01-28 | 85.06 |
| 2022-01-27 | 92.52 |
| 2022-01-26 | 97.50 |
| 2022-01-25 | 93.35 |
| 2022-01-24 | 95.84 |
| 2022-01-21 | 95.84 |
| 2022-01-20 | 98.33 |
| 2022-01-19 | 103.31 |
| 2022-01-18 | 98.33 |
| 2022-01-17 | 94.18 |
| 2022-01-14 | 95.84 |
| 2022-01-13 | 94.18 |
| 2022-01-12 | 97.50 |
| 2022-01-11 | 94.18 |
| 2022-01-10 | 94.18 |
| 2022-01-07 | 95.84 |
| 2022-01-06 | 102.48 |
| 2022-01-05 | 101.65 |
| 2022-01-04 | 114.10 |
| 2022-01-03 | 123.23 |
| 2021-12-31 | 109.95 |
| 2021-12-30 | 108.29 |
| 2021-12-29 | 96.67 |
| 2021-12-28 | 101.65 |
| 2021-12-24 | 107.46 |
| 2021-12-23 | 109.12 |
| 2021-12-22 | 81.74 |
| 2021-12-21 | 82.57 |
| 2021-12-20 | 81.74 |
| 2021-12-17 | 89.20 |
| 2021-12-16 | 90.86 |
| 2021-12-15 | 84.23 |
| 2021-12-14 | 79.25 |
| 2021-12-13 | 87.54 |
| 2021-12-10 | 85.06 |
| 2021-12-09 | 91.69 |
| 2021-12-08 | 80.08 |
| 2021-12-07 | 75.10 |
| 2021-12-06 | 74.27 |
| 2021-12-03 | 84.23 |
| 2021-12-02 | 76.76 |
| 2021-12-01 | 85.06 |
| 2021-11-30 | 85.06 |
| 2021-11-29 | 85.88 |
| 2021-11-26 | 80.08 |
| 2021-11-25 | 80.91 |
| 2021-11-24 | 77.59 |
| 2021-11-23 | 71.78 |
| 2021-11-22 | 75.93 |
| 2021-11-19 | 80.08 |
| 2021-11-18 | 76.76 |
| 2021-11-17 | 77.59 |
| 2021-11-16 | 79.25 |
| 2021-11-15 | 76.76 |
| 2021-11-12 | 80.91 |
| 2021-11-11 | 80.91 |
| 2021-11-10 | 79.25 |
| 2021-11-09 | 85.88 |
| 2021-11-08 | 81.74 |
| 2021-11-05 | 83.40 |
| 2021-11-04 | 96.67 |
| 2021-11-03 | 93.35 |
| 2021-11-02 | 91.69 |
| 2021-11-01 | 97.50 |
| 2021-10-29 | 95.01 |
| 2021-10-28 | 95.01 |
| 2021-10-27 | 102.48 |
| 2021-10-26 | 100.82 |
| 2021-10-25 | 106.63 |
| 2021-10-22 | 104.14 |
| 2021-10-21 | 108.29 |
| 2021-10-20 | 115.76 |
| 2021-10-19 | 117.42 |
| 2021-10-18 | 110.78 |
| 2021-10-15 | 117.42 |
| 2021-10-12 | 113.27 |
| 2021-10-11 | 121.57 |
| 2021-10-08 | 124.06 |
| 2021-10-07 | 138.99 |
| 2021-10-06 | 134.85 |
| 2021-10-05 | 114.10 |
| 2021-10-04 | 109.95 |
| 2021-09-30 | 124.06 |
| 2021-09-29 | 107.46 |
| 2021-09-28 | 114.10 |
| 2021-09-27 | 104.14 |
| 2021-09-24 | 120.74 |
| 2021-09-23 | 116.59 |
| 2021-09-21 | 95.84 |
| 2021-09-20 | 89.20 |
| 2021-09-17 | 94.18 |
| 2021-09-16 | 91.69 |
| 2021-09-15 | 93.35 |
| 2021-09-14 | 97.50 |
| 2021-09-13 | 108.29 |
| 2021-09-10 | 105.80 |
| 2021-09-09 | 114.93 |
| 2021-09-08 | 112.44 |
| 2021-09-07 | 92.52 |
| 2021-09-06 | 90.86 |
| 2021-09-03 | 86.71 |
| 2021-09-02 | 71.78 |
| 2021-09-01 | 65.97 |
| 2021-08-31 | 65.97 |
| 2021-08-30 | 65.97 |
| 2021-08-27 | 60.16 |
| 2021-08-26 | 77.59 |
| 2021-08-25 | 82.57 |
| 2021-08-24 | 74.27 |
| 2021-08-23 | 76.76 |
| 2021-08-20 | 62.65 |
| 2021-08-19 | 64.31 |
| 2021-08-18 | 67.63 |
| 2021-08-17 | 67.63 |
| 2021-08-16 | 77.59 |
| 2021-08-13 | 83.40 |
| 2021-08-12 | 78.42 |
| 2021-08-11 | 68.46 |
| 2021-08-10 | 57.67 |
| 2021-08-09 | 58.50 |
| 2021-08-06 | 59.33 |
| 2021-08-05 | 60.16 |
| 2021-08-04 | 62.65 |
| 2021-08-03 | 63.48 |
| 2021-08-02 | 65.14 |
| 2021-07-30 | 55.18 |
| 2021-07-29 | 50.20 |
| 2021-07-28 | 49.37 |
| 2021-07-27 | 42.73 |
| 2021-07-26 | 46.05 |
| 2021-07-23 | 55.18 |
| 2021-07-22 | 46.88 |
| 2021-07-21 | 44.39 |
| 2021-07-20 | 43.56 |
| 2021-07-19 | 46.88 |
| 2021-07-16 | 46.88 |
| 2021-07-15 | 46.05 |
| 2021-07-14 | 44.39 |
| 2021-07-13 | 46.88 |
| 2021-07-12 | 41.07 |
| 2021-07-09 | 41.90 |
| 2021-07-08 | 42.73 |
| 2021-07-07 | 47.71 |
| 2021-07-06 | 46.88 |
| 2021-07-05 | 50.20 |
| 2021-07-02 | 49.37 |
| 2021-06-30 | 55.18 |
| 2021-06-29 | 55.18 |
| 2021-06-28 | 48.31 |
| 2021-06-25 | 48.31 |
| 2021-06-24 | 45.13 |
| 2021-06-23 | 46.72 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 43.55 |
| 2021-06-18 | 42.76 |
| 2021-06-17 | 43.55 |
| 2021-06-16 | 42.76 |
| 2021-06-15 | 42.76 |
| 2021-06-11 | 46.72 |
| 2021-06-10 | 38.00 |
| 2021-06-09 | 38.00 |
| 2021-06-08 | 37.20 |
| 2021-06-07 | 37.20 |
| 2021-06-04 | 35.62 |
| 2021-06-03 | 36.41 |
| 2021-06-02 | 37.20 |
| 2021-06-01 | 36.41 |
| 2021-05-31 | 35.62 |
| 2021-05-28 | 34.82 |
| 2021-05-27 | 37.20 |
| 2021-05-26 | 37.20 |
| 2021-05-25 | 37.20 |
| 2021-05-24 | 36.41 |
| 2021-05-21 | 37.20 |
| 2021-05-20 | 30.07 |
| 2021-05-18 | 28.48 |
| 2021-05-17 | 28.48 |
| 2021-05-14 | 28.48 |
| 2021-05-13 | 28.48 |
| 2021-05-12 | 31.65 |
| 2021-05-11 | 31.65 |
| 2021-05-10 | 34.03 |
| 2021-05-07 | 34.03 |
| 2021-05-06 | 34.82 |
| 2021-05-05 | 34.03 |
| 2021-05-04 | 36.41 |
| 2021-05-03 | 34.82 |
| 2021-04-30 | 34.03 |
| 2021-04-29 | 34.82 |
| 2021-04-28 | 35.62 |
| 2021-04-27 | 37.20 |
| 2021-04-26 | 34.82 |
| 2021-04-23 | 36.41 |
| 2021-04-22 | 35.62 |
| 2021-04-21 | 38.00 |
| 2021-04-20 | 38.79 |
| 2021-04-19 | 38.00 |
| 2021-04-16 | 38.00 |
| 2021-04-15 | 35.62 |
| 2021-04-14 | 37.20 |
| 2021-04-13 | 37.20 |
| 2021-04-12 | 38.79 |
| 2021-04-09 | 40.38 |
| 2021-04-08 | 43.55 |
| 2021-04-07 | 41.96 |
| 2021-04-01 | 41.17 |
| 2021-03-31 | 39.58 |
| 2021-03-30 | 39.58 |
| 2021-03-29 | 40.38 |
| 2021-03-26 | 38.79 |
| 2021-03-25 | 34.82 |
| 2021-03-24 | 35.62 |
| 2021-03-23 | 41.17 |
| 2021-03-22 | 43.55 |
| 2021-03-19 | 36.41 |
| 2021-03-18 | 37.20 |
| 2021-03-17 | 39.58 |
| 2021-03-16 | 39.58 |
| 2021-03-15 | 38.79 |
| 2021-03-12 | 34.82 |
| 2021-03-11 | 34.82 |
| 2021-03-10 | 28.48 |
| 2021-03-09 | 28.48 |
| 2021-03-08 | 29.27 |
| 2021-03-05 | 43.55 |
| 2021-03-04 | 44.34 |
| 2021-03-03 | 49.10 |
| 2021-03-02 | 53.07 |
| 2021-03-01 | 66.55 |
| 2021-02-26 | 70.51 |
| 2021-02-25 | 76.07 |
| 2021-02-24 | 70.51 |
| 2021-02-23 | 76.86 |
| 2021-02-22 | 88.75 |
| 2021-02-19 | 102.24 |
| 2021-02-18 | 102.24 |
| 2021-02-17 | 102.24 |
| 2021-02-16 | 100.65 |
| 2021-02-11 | 100.65 |
| 2021-02-10 | 99.86 |
| 2021-02-09 | 99.86 |
| 2021-02-08 | 99.86 |
| 2021-02-05 | 100.65 |
| 2021-02-04 | 99.06 |
| 2021-02-03 | 99.86 |
| 2021-02-02 | 97.48 |
| 2021-02-01 | 95.89 |
| 2021-01-29 | 96.69 |
| 2021-01-28 | 95.89 |
| 2021-01-27 | 96.69 |
| 2021-01-26 | 98.27 |
| 2021-01-25 | 99.86 |
| 2021-01-22 | 99.86 |
| 2021-01-21 | 99.86 |
| 2021-01-20 | 99.86 |
| 2021-01-19 | 99.86 |
| 2021-01-18 | 100.65 |
| 2021-01-15 | 99.86 |
| 2021-01-14 | 100.65 |
| 2021-01-13 | 101.44 |
| 2021-01-12 | 102.24 |
| 2021-01-11 | 102.24 |
| 2021-01-08 | 102.24 |
| 2021-01-07 | 101.44 |
| 2021-01-06 | 100.65 |
| 2021-01-05 | 101.44 |
| 2021-01-04 | 102.24 |
| 2020-12-31 | 101.44 |
| 2020-12-30 | 101.44 |
| 2020-12-29 | 102.24 |
| 2020-12-28 | 102.24 |
| 2020-12-24 | 99.86 |
| 2020-12-23 | 99.86 |
| 2020-12-22 | 102.24 |
| 2020-12-21 | 103.03 |
| 2020-12-18 | 103.03 |
| 2020-12-17 | 103.03 |
| 2020-12-16 | 102.24 |
| 2020-12-15 | 102.24 |
| 2020-12-14 | 102.24 |
| 2020-12-11 | 102.24 |
| 2020-12-10 | 103.03 |
| 2020-12-09 | 103.03 |
| 2020-12-08 | 102.24 |
| 2020-12-07 | 102.24 |
| 2020-12-04 | 102.24 |
| 2020-12-03 | 103.03 |
| 2020-12-02 | 101.44 |
| 2020-12-01 | 102.24 |
| 2020-11-30 | 100.65 |
| 2020-11-27 | 101.44 |
| 2020-11-26 | 100.65 |
| 2020-11-25 | 100.65 |
| 2020-11-24 | 99.86 |
| 2020-11-23 | 99.86 |
| 2020-11-20 | 100.65 |
| 2020-11-19 | 99.86 |
| 2020-11-18 | 101.44 |
| 2020-11-17 | 91.93 |
| 2020-11-16 | 91.93 |
| 2020-11-13 | 91.93 |
| 2020-11-12 | 91.93 |
| 2020-11-11 | 91.93 |
| 2020-11-10 | 91.93 |
| 2020-11-09 | 92.72 |
| 2020-11-06 | 86.38 |
| 2020-11-05 | 80.82 |
| 2020-11-04 | 78.44 |
| 2020-11-03 | 77.65 |
| 2020-11-02 | 83.20 |
| 2020-10-30 | 73.69 |
| 2020-10-29 | 74.48 |
| 2020-10-28 | 76.86 |
| 2020-10-27 | 74.48 |
| 2020-10-23 | 75.27 |
| 2020-10-22 | 73.69 |
| 2020-10-21 | 85.58 |
| 2020-10-20 | 77.65 |
| 2020-10-19 | 64.17 |
| 2020-10-16 | 62.58 |
| 2020-10-15 | 57.03 |
| 2020-10-14 | 57.03 |
| 2020-10-12 | 56.24 |
| 2020-10-09 | 57.03 |
| 2020-10-08 | 58.62 |
| 2020-10-07 | 57.03 |
| 2020-10-06 | 55.44 |
| 2020-10-05 | 54.65 |
| 2020-09-30 | 56.24 |
| 2020-09-29 | 58.62 |
| 2020-09-28 | 57.03 |
| 2020-09-25 | 53.07 |
| 2020-09-24 | 55.44 |
| 2020-09-23 | 56.24 |
| 2020-09-22 | 52.27 |
| 2020-09-21 | 54.65 |
| 2020-09-18 | 57.82 |
| 2020-09-17 | 60.20 |
| 2020-09-16 | 61.00 |
| 2020-09-15 | 62.58 |
| 2020-09-14 | 62.58 |
| 2020-09-11 | 62.58 |
| 2020-09-10 | 64.17 |
| 2020-09-09 | 65.76 |
| 2020-09-08 | 66.55 |
| 2020-09-07 | 65.76 |
| 2020-09-04 | 65.76 |
| 2020-09-03 | 64.96 |
| 2020-09-02 | 66.55 |
| 2020-09-01 | 64.17 |
| 2020-08-31 | 63.38 |
| 2020-08-28 | 64.96 |
| 2020-08-27 | 63.38 |
| 2020-08-26 | 64.17 |
| 2020-08-25 | 63.38 |
| 2020-08-24 | 62.58 |
| 2020-08-21 | 62.58 |
| 2020-08-20 | 62.58 |
| 2020-08-19 | 61.79 |
| 2020-08-18 | 64.17 |
| 2020-08-17 | 68.93 |
| 2020-08-14 | 67.34 |
| 2020-08-13 | 68.93 |
| 2020-08-12 | 68.13 |
| 2020-08-11 | 69.72 |
| 2020-08-10 | 68.93 |
| 2020-08-07 | 67.34 |
| 2020-08-06 | 71.31 |
| 2020-08-05 | 72.10 |
| 2020-08-04 | 70.51 |
| 2020-08-03 | 68.93 |
| 2020-07-31 | 69.72 |
| 2020-07-30 | 71.31 |
| 2020-07-29 | 68.93 |
| 2020-07-28 | 68.93 |
| 2020-07-27 | 68.93 |
| 2020-07-24 | 64.17 |
| 2020-07-23 | 70.51 |
| 2020-07-22 | 62.58 |
| 2020-07-21 | 62.58 |
| 2020-07-20 | 63.38 |
| 2020-07-17 | 61.00 |
| 2020-07-16 | 62.58 |
| 2020-07-15 | 64.17 |
| 2020-07-14 | 63.38 |
| 2020-07-13 | 63.38 |
| 2020-07-10 | 61.79 |
| 2020-07-09 | 64.17 |
| 2020-07-08 | 63.38 |
| 2020-07-07 | 64.17 |
| 2020-07-06 | 25.31 |
| 2020-07-03 | 25.31 |
| 2020-07-02 | 25.31 |
| 2020-06-30 | 22.14 |
| 2020-06-29 | 24.51 |
| 2020-06-26 | 24.51 |
| 2020-06-24 | 29.27 |
| 2020-06-23 | 26.10 |
| 2020-06-22 | 19.76 |
| 2020-06-19 | 29.27 |
| 2020-06-18 | 32.45 |
| 2020-06-17 | 27.69 |
| 2020-06-16 | 36.41 |
| 2020-06-15 | 32.45 |
| 2020-06-12 | 31.65 |
| 2020-06-11 | 33.24 |
| 2020-06-10 | 32.45 |
| 2020-06-09 | 31.65 |
| 2020-06-08 | 31.65 |
| 2020-06-05 | 29.27 |
| 2020-06-04 | 26.89 |
| 2020-06-03 | 30.86 |
| 2020-06-02 | 31.65 |
| 2020-06-01 | 22.23 |
| 2020-05-29 | 24.50 |
| 2020-05-28 | 25.25 |
| 2020-05-27 | 24.50 |
| 2020-05-26 | 26.01 |
| 2020-05-25 | 14.69 |
| 2020-05-22 | 9.41 |
| 2020-05-21 | 15.44 |
| 2020-05-20 | 11.67 |
| 2020-05-19 | 10.92 |
| 2020-05-18 | 8.65 |
| 2020-05-15 | 8.65 |
| 2020-05-14 | 8.65 |
| 2020-05-13 | 10.92 |
| 2020-05-12 | 10.16 |
| 2020-05-11 | 8.65 |
| 2020-05-08 | 7.14 |
| 2020-05-07 | 1.11 |
| 2020-05-06 | 2.62 |
| 2020-05-05 | -1.16 |
| 2020-05-04 | -0.40 |
| 2020-04-29 | 0.35 |
| 2020-04-28 | -2.67 |
| 2020-04-27 | -4.93 |
| 2020-04-24 | -8.70 |
| 2020-04-23 | -7.95 |
| 2020-04-22 | -8.70 |
| 2020-04-21 | -7.19 |
| 2020-04-20 | -5.68 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -9.46 |
| 2020-04-15 | -10.97 |
| 2020-04-14 | -10.21 |
| 2020-04-09 | -10.97 |
| 2020-04-08 | -13.23 |
| 2020-04-07 | -10.21 |
| 2020-04-06 | -12.47 |
| 2020-04-03 | -13.98 |
| 2020-04-02 | -13.98 |
| 2020-04-01 | -13.23 |
| 2020-03-31 | -15.49 |
| 2020-03-30 | -17.00 |
| 2020-03-27 | -17.00 |
| 2020-03-26 | -16.25 |
| 2020-03-25 | -16.25 |
| 2020-03-24 | -19.26 |
| 2020-03-23 | -19.26 |
| 2020-03-20 | -17.76 |
| 2020-03-19 | -18.51 |
| 2020-03-18 | -16.25 |
| 2020-03-17 | -12.47 |
| 2020-03-16 | -11.72 |
| 2020-03-13 | -11.72 |
| 2020-03-12 | -7.19 |
| 2020-03-11 | -5.68 |
| 2020-03-10 | -6.44 |
| 2020-03-09 | -5.68 |
| 2020-03-06 | -3.42 |
| 2020-03-05 | -2.67 |
| 2020-03-04 | -1.16 |
| 2020-03-03 | -4.17 |
| 2020-03-02 | -3.42 |
| 2020-02-28 | -5.68 |
| 2020-02-27 | -3.42 |
| 2020-02-26 | -4.93 |
| 2020-02-25 | -5.68 |
| 2020-02-24 | -4.93 |
| 2020-02-21 | -3.42 |
| 2020-02-20 | -3.42 |
| 2020-02-19 | -4.93 |
| 2020-02-18 | -5.68 |
| 2020-02-17 | -4.93 |
| 2020-02-14 | -4.17 |
| 2020-02-13 | -3.42 |
| 2020-02-12 | -3.42 |
| 2020-02-11 | -4.93 |
| 2020-02-10 | -4.17 |
| 2020-02-07 | -4.93 |
| 2020-02-06 | -4.17 |
| 2020-02-05 | -4.93 |
| 2020-02-04 | -5.68 |
| 2020-02-03 | -6.44 |
| 2020-01-31 | -6.44 |
| 2020-01-30 | -4.93 |
| 2020-01-29 | -4.93 |
| 2020-01-24 | -0.40 |
| 2020-01-23 | -0.40 |
| 2020-01-22 | -0.40 |
| 2020-01-21 | -0.40 |
| 2020-01-20 | 1.11 |
| 2020-01-17 | 1.86 |
| 2020-01-16 | 1.11 |
| 2020-01-15 | 1.11 |
| 2020-01-14 | 1.11 |
| 2020-01-13 | 2.62 |
| 2020-01-10 | 1.11 |
| 2020-01-09 | 1.86 |
| 2020-01-08 | 1.86 |
| 2020-01-07 | 2.62 |
| 2020-01-06 | 3.37 |
| 2020-01-03 | 3.37 |
| 2020-01-02 | 3.37 |
| 2019-12-31 | 2.62 |
| 2019-12-30 | 1.86 |
| 2019-12-27 | 2.62 |
| 2019-12-24 | 1.86 |
| 2019-12-23 | 3.37 |
| 2019-12-20 | 2.62 |
| 2019-12-19 | 2.62 |
| 2019-12-18 | 1.86 |
| 2019-12-17 | 1.11 |
| 2019-12-16 | 1.11 |
| 2019-12-13 | 0.35 |
| 2019-12-12 | -0.40 |
| 2019-12-11 | -0.40 |
| 2019-12-10 | 1.11 |
| 2019-12-09 | -0.40 |
| 2019-12-06 | -1.16 |
| 2019-12-05 | -0.40 |
| 2019-12-04 | 0.35 |
| 2019-12-03 | -0.40 |
| 2019-12-02 | -2.67 |
| 2019-11-29 | -0.40 |
| 2019-11-28 | 0.35 |
| 2019-11-27 | -1.16 |
| 2019-11-26 | -0.40 |
| 2019-11-25 | 0.35 |
| 2019-11-22 | 1.11 |
| 2019-11-21 | -0.40 |
| 2019-11-20 | 1.11 |
| 2019-11-19 | -0.40 |
| 2019-11-18 | -1.16 |
| 2019-11-15 | -1.16 |
| 2019-11-14 | -0.40 |
| 2019-11-13 | 0.35 |
| 2019-11-12 | 1.86 |
| 2019-11-11 | 2.62 |
| 2019-11-08 | 4.88 |
| 2019-11-07 | 5.63 |
| 2019-11-06 | 4.88 |
| 2019-11-05 | 5.63 |
| 2019-11-04 | 6.39 |
| 2019-11-01 | 4.88 |
| 2019-10-31 | 4.88 |
| 2019-10-30 | 7.14 |
| 2019-10-29 | 8.65 |
| 2019-10-28 | 7.90 |
| 2019-10-25 | 4.13 |
| 2019-10-24 | 3.37 |
| 2019-10-23 | 3.37 |
| 2019-10-22 | 3.37 |
| 2019-10-21 | 4.13 |
| 2019-10-18 | 1.11 |
| 2019-10-17 | 0.35 |
| 2019-10-16 | 1.11 |
| 2019-10-15 | 1.11 |
| 2019-10-14 | 2.62 |
| 2019-10-11 | 2.62 |
| 2019-10-10 | 0.35 |
| 2019-10-09 | 1.11 |
| 2019-10-08 | -3.42 |
| 2019-10-04 | -2.67 |
| 2019-10-03 | -2.67 |
| 2019-10-02 | -1.16 |
| 2019-09-30 | -1.91 |
| 2019-09-27 | -1.16 |
| 2019-09-26 | -0.40 |
| 2019-09-25 | -0.40 |
| 2019-09-24 | -1.16 |
| 2019-09-23 | 1.86 |
| 2019-09-20 | 0.35 |
| 2019-09-19 | -1.16 |
| 2019-09-18 | 0.35 |
| 2019-09-17 | 1.11 |
| 2019-09-16 | 2.62 |
| 2019-09-13 | 2.62 |
| 2019-09-12 | 3.37 |
| 2019-09-11 | 0.35 |
| 2019-09-10 | 2.62 |
| 2019-09-09 | -0.40 |
| 2019-09-06 | -1.16 |
| 2019-09-05 | -4.93 |
| 2019-09-04 | -3.42 |
| 2019-09-03 | -4.93 |
| 2019-09-02 | -4.93 |
| 2019-08-30 | -4.17 |
| 2019-08-29 | -6.44 |
| 2019-08-28 | -4.93 |
| 2019-08-27 | -3.42 |
| 2019-08-26 | -4.93 |
| 2019-08-23 | -1.91 |
| 2019-08-22 | -1.16 |
| 2019-08-21 | -1.91 |
| 2019-08-20 | -1.91 |
| 2019-08-19 | -1.91 |
| 2019-08-16 | -3.42 |
| 2019-08-15 | -4.17 |
| 2019-08-14 | -4.93 |
| 2019-08-13 | -4.17 |
| 2019-08-12 | -3.42 |
| 2019-08-09 | -2.67 |
| 2019-08-08 | 1.11 |
| 2019-08-07 | -1.91 |
| 2019-08-06 | -3.42 |
| 2019-08-05 | -1.91 |
| 2019-08-02 | 1.86 |
| 2019-08-01 | 2.62 |
| 2019-07-31 | 2.62 |
| 2019-07-30 | 4.13 |
| 2019-07-29 | 1.86 |
| 2019-07-26 | 0.35 |
| 2019-07-25 | 1.11 |
| 2019-07-24 | -0.40 |
| 2019-07-23 | 0.35 |
| 2019-07-22 | -0.40 |
| 2019-07-19 | 1.11 |
| 2019-07-18 | 1.86 |
| 2019-07-17 | 1.11 |
| 2019-07-16 | 1.86 |
| 2019-07-15 | 2.62 |
| 2019-07-12 | 2.62 |
| 2019-07-11 | 2.62 |
| 2019-07-10 | 2.62 |
| 2019-07-09 | 3.37 |
| 2019-07-08 | 3.37 |
| 2019-07-05 | 3.37 |
| 2019-07-04 | 4.13 |
| 2019-07-03 | 3.37 |
| 2019-07-02 | 4.13 |
| 2019-06-28 | 1.86 |
| 2019-06-27 | 4.13 |
| 2019-06-26 | 2.62 |
| 2019-06-25 | 2.62 |
| 2019-06-24 | 1.43 |
| 2019-06-21 | 1.43 |
| 2019-06-20 | 1.43 |
| 2019-06-19 | 2.14 |
| 2019-06-18 | 0.71 |
| 2019-06-17 | -0.00 |
| 2019-06-14 | -0.00 |
| 2019-06-13 | -0.00 |
| 2019-06-12 | 0.71 |
| 2019-06-11 | 2.14 |
| 2019-06-10 | -0.00 |
| 2019-06-06 | -0.00 |
| 2019-06-05 | 0.71 |
| 2019-06-04 | 0.71 |
| 2019-06-03 | 1.43 |
| 2019-05-31 | 0.71 |
| 2019-05-30 | 1.43 |
| 2019-05-29 | 2.14 |
| 2019-05-28 | -0.00 |
| 2019-05-27 | -0.00 |
| 2019-05-24 | 0.71 |
| 2019-05-23 | -0.00 |
| 2019-05-22 | 1.43 |
| 2019-05-21 | 1.43 |
| 2019-05-20 | 1.43 |
| 2019-05-17 | 3.57 |
| 2019-05-16 | 3.57 |
| 2019-05-15 | 4.28 |
| 2019-05-14 | 4.28 |
| 2019-05-10 | 7.86 |
| 2019-05-09 | 6.43 |
| 2019-05-08 | 8.57 |
| 2019-05-07 | 9.28 |
| 2019-05-06 | 10.71 |
| 2019-05-03 | 12.14 |
| 2019-05-02 | 12.86 |
| 2019-04-30 | 12.14 |
| 2019-04-29 | 12.14 |
| 2019-04-26 | 12.86 |
| 2019-04-25 | 12.14 |
| 2019-04-24 | 13.57 |
| 2019-04-23 | 13.57 |
| 2019-04-18 | 14.28 |
| 2019-04-17 | 15.00 |
| 2019-04-16 | 15.00 |
| 2019-04-15 | 15.00 |
| 2019-04-12 | 15.71 |
| 2019-04-11 | 15.71 |
| 2019-04-10 | 16.43 |
| 2019-04-09 | 17.14 |
| 2019-04-08 | 16.43 |
| 2019-04-04 | 15.00 |
| 2019-04-03 | 18.57 |
| 2019-04-02 | 19.28 |
| 2019-04-01 | 20.71 |
| 2019-03-29 | 20.00 |
| 2019-03-28 | 20.71 |
| 2019-03-27 | 22.86 |
| 2019-03-26 | 25.71 |
| 2019-03-25 | 22.14 |
| 2019-03-22 | 25.00 |
| 2019-03-21 | 26.43 |
| 2019-03-20 | 27.86 |
| 2019-03-19 | 27.86 |
| 2019-03-18 | 27.86 |
| 2019-03-15 | 23.57 |
| 2019-03-14 | 25.71 |
| 2019-03-13 | 25.00 |
| 2019-03-12 | 26.43 |
| 2019-03-11 | 24.28 |
| 2019-03-08 | 22.14 |
| 2019-03-07 | 23.57 |
| 2019-03-06 | 24.28 |
| 2019-03-05 | 25.71 |
| 2019-03-04 | 23.57 |
| 2019-03-01 | 23.57 |
| 2019-02-28 | 23.57 |
| 2019-02-27 | 26.43 |
| 2019-02-26 | 28.57 |
| 2019-02-25 | 28.57 |
| 2019-02-22 | 25.71 |
| 2019-02-21 | 26.43 |
| 2019-02-20 | 26.43 |
| 2019-02-19 | 26.43 |
| 2019-02-18 | 27.86 |
| 2019-02-15 | 27.86 |
| 2019-02-14 | 28.57 |
| 2019-02-13 | 30.00 |
| 2019-02-12 | 30.71 |
| 2019-02-11 | 30.00 |
| 2019-02-08 | 28.57 |
| 2019-02-04 | 22.86 |
| 2019-02-01 | 23.57 |
| 2019-01-31 | 22.14 |
| 2019-01-30 | 19.28 |
| 2019-01-29 | 19.28 |
| 2019-01-28 | 20.00 |
| 2019-01-25 | 23.57 |
| 2019-01-24 | 24.28 |
| 2019-01-23 | 20.71 |
| 2019-01-22 | 18.57 |
| 2019-01-21 | 20.00 |
| 2019-01-18 | 20.00 |
| 2019-01-17 | 24.28 |
| 2019-01-16 | 25.71 |
| 2019-01-15 | 24.28 |
| 2019-01-14 | 23.57 |
| 2019-01-11 | 26.43 |
| 2019-01-10 | 27.14 |
| 2019-01-09 | 29.28 |
| 2019-01-08 | 31.43 |
| 2019-01-07 | 27.14 |
| 2019-01-04 | 29.28 |
| 2019-01-03 | 28.57 |
| 2019-01-02 | 26.43 |
| 2018-12-31 | 35.00 |
| 2018-12-28 | 33.57 |
| 2018-12-27 | 32.14 |
| 2018-12-24 | 27.14 |
| 2018-12-21 | 24.28 |
| 2018-12-20 | 28.57 |
| 2018-12-19 | 27.86 |
| 2018-12-18 | 25.71 |
| 2018-12-17 | 25.00 |
| 2018-12-14 | 26.43 |
| 2018-12-13 | 24.28 |
| 2018-12-12 | 19.28 |
| 2018-12-11 | 17.14 |
| 2018-12-10 | 17.14 |
| 2018-12-07 | 12.14 |
| 2018-12-06 | 7.14 |
| 2018-12-05 | 7.14 |
| 2018-12-04 | 7.14 |
| 2018-12-03 | 7.14 |
| 2018-11-30 | 5.71 |
| 2018-11-29 | 5.71 |
| 2018-11-28 | 6.43 |
| 2018-11-27 | 6.43 |
| 2018-11-26 | 6.43 |
| 2018-11-23 | 5.71 |
| 2018-11-22 | 7.14 |
| 2018-11-21 | 7.14 |
| 2018-11-20 | 7.14 |
| 2018-11-19 | 8.57 |
| 2018-11-16 | 9.28 |
| 2018-11-15 | 10.00 |
| 2018-11-14 | 8.57 |
| 2018-11-13 | 8.57 |
| 2018-11-12 | 7.86 |
| 2018-11-09 | 5.00 |
| 2018-11-08 | 7.14 |
| 2018-11-07 | 7.86 |
| 2018-11-06 | 7.14 |
| 2018-11-05 | 6.43 |
| 2018-11-02 | 7.86 |
| 2018-11-01 | 5.71 |
| 2018-10-31 | 5.00 |
| 2018-10-30 | 2.86 |
| 2018-10-29 | 0.71 |
| 2018-10-26 | 7.14 |
| 2018-10-25 | 7.14 |
| 2018-10-24 | 8.57 |
| 2018-10-23 | 7.14 |
| 2018-10-22 | 9.28 |
| 2018-10-19 | 6.43 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 8.57 |
| 2018-10-15 | 8.57 |
| 2018-10-12 | 10.71 |
| 2018-10-11 | 8.57 |
| 2018-10-10 | 12.14 |
| 2018-10-09 | 12.86 |
| 2018-10-08 | 12.86 |
| 2018-10-05 | 7.14 |
| 2018-10-04 | 9.28 |
| 2018-10-03 | 10.71 |
| 2018-10-02 | 11.43 |
| 2018-09-28 | 12.86 |
| 2018-09-27 | 12.86 |
| 2018-09-26 | 12.86 |
| 2018-09-24 | 12.14 |
| 2018-09-21 | 15.00 |
| 2018-09-20 | 10.71 |
| 2018-09-19 | 10.71 |
| 2018-09-18 | 10.00 |
| 2018-09-17 | 7.86 |
| 2018-09-14 | 8.57 |
| 2018-09-13 | 8.57 |
| 2018-09-12 | 7.14 |
| 2018-09-11 | 7.86 |
| 2018-09-10 | 10.00 |
| 2018-09-07 | 15.71 |
| 2018-09-06 | 16.43 |
| 2018-09-05 | 18.57 |
| 2018-09-04 | 19.28 |
| 2018-09-03 | 18.57 |
| 2018-08-31 | 19.28 |
| 2018-08-30 | 21.43 |
| 2018-08-29 | 22.86 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 20.71 |
| 2018-08-24 | 20.00 |
| 2018-08-23 | 20.71 |
| 2018-08-22 | 20.71 |
| 2018-08-21 | 20.71 |
| 2018-08-20 | 19.28 |
| 2018-08-17 | 18.57 |
| 2018-08-16 | 19.28 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 22.14 |
| 2018-08-13 | 22.86 |
| 2018-08-10 | 24.28 |
| 2018-08-09 | 23.57 |
| 2018-08-08 | 22.86 |
| 2018-08-07 | 24.28 |
| 2018-08-06 | 21.43 |
| 2018-08-03 | 22.14 |
| 2018-08-02 | 22.86 |
| 2018-08-01 | 25.71 |
| 2018-07-31 | 25.00 |
| 2018-07-30 | 26.43 |
| 2018-07-27 | 26.43 |
| 2018-07-26 | 25.71 |
| 2018-07-25 | 25.00 |
| 2018-07-24 | 24.28 |
| 2018-07-23 | 25.00 |
| 2018-07-20 | 25.00 |
| 2018-07-19 | 22.14 |
| 2018-07-18 | 21.43 |
| 2018-07-17 | 22.14 |
| 2018-07-16 | 22.14 |
| 2018-07-13 | 23.57 |
| 2018-07-12 | 24.28 |
| 2018-07-11 | 22.86 |
| 2018-07-10 | 24.28 |
| 2018-07-09 | 22.14 |
| 2018-07-06 | 20.00 |
| 2018-07-05 | 20.71 |
| 2018-07-04 | 21.43 |
| 2018-07-03 | 22.91 |
| 2018-06-29 | 23.59 |
| 2018-06-28 | 22.91 |
| 2018-06-27 | 23.59 |
| 2018-06-26 | 24.94 |
| 2018-06-25 | 27.66 |
| 2018-06-22 | 27.66 |
| 2018-06-21 | 28.34 |
| 2018-06-20 | 29.70 |
| 2018-06-19 | 28.34 |
| 2018-06-15 | 31.05 |
| 2018-06-14 | 34.45 |
| 2018-06-13 | 35.13 |
| 2018-06-12 | 36.49 |
| 2018-06-11 | 37.85 |
| 2018-06-08 | 37.17 |
| 2018-06-07 | 39.88 |
| 2018-06-06 | 40.56 |
| 2018-06-05 | 41.92 |
| 2018-06-04 | 44.64 |
| 2018-06-01 | 44.64 |
| 2018-05-31 | 45.99 |
| 2018-05-30 | 41.24 |
| 2018-05-29 | 41.92 |
| 2018-05-28 | 42.60 |
| 2018-05-25 | 40.56 |
| 2018-05-24 | 43.96 |
| 2018-05-23 | 40.56 |
| 2018-05-21 | 41.92 |
| 2018-05-18 | 41.24 |
| 2018-05-17 | 38.52 |
| 2018-05-16 | 39.20 |
| 2018-05-15 | 39.88 |
| 2018-05-14 | 41.24 |
| 2018-05-11 | 40.56 |
| 2018-05-10 | 38.52 |
| 2018-05-09 | 39.20 |
| 2018-05-08 | 39.88 |
| 2018-05-07 | 36.49 |
| 2018-05-04 | 37.17 |
| 2018-05-03 | 39.88 |
| 2018-05-02 | 38.52 |
| 2018-04-30 | 34.45 |
| 2018-04-27 | 29.02 |
| 2018-04-26 | 28.34 |
| 2018-04-25 | 28.34 |
| 2018-04-24 | 28.34 |
| 2018-04-23 | 29.02 |
| 2018-04-20 | 28.34 |
| 2018-04-19 | 26.98 |
| 2018-04-18 | 26.98 |
| 2018-04-17 | 29.02 |
| 2018-04-16 | 30.38 |
| 2018-04-13 | 31.73 |
| 2018-04-12 | 31.73 |
| 2018-04-11 | 31.73 |
| 2018-04-10 | 29.02 |
| 2018-04-09 | 28.34 |
| 2018-04-06 | 26.98 |
| 2018-04-04 | 29.70 |
| 2018-04-03 | 26.98 |
| 2018-03-29 | 29.70 |
| 2018-03-28 | 31.05 |
| 2018-03-27 | 33.09 |
| 2018-03-26 | 31.73 |
| 2018-03-23 | 31.05 |
| 2018-03-22 | 35.13 |
| 2018-03-21 | 36.49 |
| 2018-03-20 | 37.17 |
| 2018-03-19 | 35.81 |
| 2018-03-16 | 34.45 |
| 2018-03-15 | 38.52 |
| 2018-03-14 | 35.81 |
| 2018-03-13 | 36.49 |
| 2018-03-12 | 35.81 |
| 2018-03-09 | 36.49 |
| 2018-03-08 | 34.45 |
| 2018-03-07 | 33.09 |
| 2018-03-06 | 32.41 |
| 2018-03-05 | 31.73 |
| 2018-03-02 | 33.77 |
| 2018-03-01 | 34.45 |
| 2018-02-28 | 36.49 |
| 2018-02-27 | 35.13 |
| 2018-02-26 | 35.81 |
| 2018-02-23 | 34.45 |
| 2018-02-22 | 35.13 |
| 2018-02-21 | 35.13 |
| 2018-02-20 | 33.09 |
| 2018-02-15 | 32.41 |
| 2018-02-14 | 32.41 |
| 2018-02-13 | 30.38 |
| 2018-02-12 | 30.38 |
| 2018-02-09 | 29.02 |
| 2018-02-08 | 35.81 |
| 2018-02-07 | 35.81 |
| 2018-02-06 | 37.17 |
| 2018-02-05 | 41.92 |
| 2018-02-02 | 44.64 |
| 2018-02-01 | 45.99 |
| 2018-01-31 | 50.75 |
| 2018-01-30 | 49.39 |
| 2018-01-29 | 48.71 |
| 2018-01-26 | 43.28 |
| 2018-01-25 | 43.28 |
| 2018-01-24 | 42.60 |
| 2018-01-23 | 41.92 |
| 2018-01-22 | 42.60 |
| 2018-01-19 | 42.60 |
| 2018-01-18 | 41.24 |
| 2018-01-17 | 39.20 |
| 2018-01-16 | 39.20 |
| 2018-01-15 | 37.85 |
| 2018-01-12 | 38.52 |
| 2018-01-11 | 38.52 |
| 2018-01-10 | 40.56 |
| 2018-01-09 | 40.56 |
| 2018-01-08 | 40.56 |
| 2018-01-05 | 41.24 |
| 2018-01-04 | 39.20 |
| 2018-01-03 | 40.56 |
| 2018-01-02 | 39.20 |
| 2017-12-29 | 42.60 |
| 2017-12-28 | 36.49 |
| 2017-12-27 | 34.45 |
| 2017-12-22 | 33.77 |
| 2017-12-21 | 33.09 |
| 2017-12-20 | 31.05 |
| 2017-12-19 | 32.41 |
| 2017-12-18 | 33.09 |
| 2017-12-15 | 34.45 |
| 2017-12-14 | 32.41 |
| 2017-12-13 | 32.41 |
| 2017-12-12 | 31.73 |
| 2017-12-11 | 31.73 |
| 2017-12-08 | 30.38 |
| 2017-12-07 | 30.38 |
| 2017-12-06 | 32.41 |
| 2017-12-05 | 35.81 |
| 2017-12-04 | 36.49 |
| 2017-12-01 | 35.13 |
| 2017-11-30 | 35.81 |
| 2017-11-29 | 37.17 |
| 2017-11-28 | 37.85 |
| 2017-11-27 | 37.85 |
| 2017-11-24 | 40.56 |
| 2017-11-23 | 41.24 |
| 2017-11-22 | 42.60 |
| 2017-11-21 | 41.92 |
| 2017-11-20 | 41.24 |
| 2017-11-17 | 43.28 |
| 2017-11-16 | 44.64 |
| 2017-11-15 | 45.31 |
| 2017-11-14 | 45.99 |
| 2017-11-13 | 45.99 |
| 2017-11-10 | 45.99 |
| 2017-11-09 | 46.67 |
| 2017-11-08 | 46.67 |
| 2017-11-07 | 46.67 |
| 2017-11-06 | 46.67 |
| 2017-11-03 | 48.03 |
| 2017-11-02 | 48.03 |
| 2017-11-01 | 48.03 |
| 2017-10-31 | 48.03 |
| 2017-10-30 | 48.03 |
| 2017-10-27 | 47.35 |
| 2017-10-26 | 48.03 |
| 2017-10-25 | 50.07 |
| 2017-10-24 | 48.71 |
| 2017-10-23 | 50.07 |
| 2017-10-20 | 50.07 |
| 2017-10-19 | 50.07 |
| 2017-10-18 | 52.11 |
| 2017-10-17 | 52.11 |
| 2017-10-16 | 52.78 |
| 2017-10-13 | 52.11 |
| 2017-10-12 | 52.11 |
| 2017-10-11 | 50.75 |
| 2017-10-10 | 50.75 |
| 2017-10-09 | 48.71 |
| 2017-10-06 | 48.03 |
| 2017-10-04 | 48.03 |
| 2017-10-03 | 48.03 |
| 2017-09-29 | 48.03 |
| 2017-09-28 | 48.71 |
| 2017-09-27 | 47.35 |
| 2017-09-26 | 47.35 |
| 2017-09-25 | 45.99 |
| 2017-09-22 | 45.99 |
| 2017-09-21 | 47.35 |
| 2017-09-20 | 47.35 |
| 2017-09-19 | 48.03 |
| 2017-09-18 | 48.03 |
| 2017-09-15 | 48.03 |
| 2017-09-14 | 48.71 |
| 2017-09-13 | 47.35 |
| 2017-09-12 | 46.67 |
| 2017-09-11 | 45.99 |
| 2017-09-08 | 45.99 |
| 2017-09-07 | 45.31 |
| 2017-09-06 | 45.31 |
| 2017-09-05 | 47.35 |
| 2017-09-04 | 43.96 |
| 2017-09-01 | 43.96 |
| 2017-08-31 | 43.28 |
| 2017-08-30 | 43.96 |
| 2017-08-29 | 45.99 |
| 2017-08-28 | 46.67 |
| 2017-08-25 | 47.35 |
| 2017-08-24 | 46.67 |
| 2017-08-22 | 44.64 |
| 2017-08-21 | 44.64 |
| 2017-08-18 | 43.96 |
| 2017-08-17 | 43.96 |
| 2017-08-16 | 45.31 |
| 2017-08-15 | 45.99 |
| 2017-08-14 | 44.64 |
| 2017-08-11 | 43.96 |
| 2017-08-10 | 46.67 |
| 2017-08-09 | 46.67 |
| 2017-08-08 | 50.07 |
| 2017-08-07 | 51.43 |
| 2017-08-04 | 50.75 |
| 2017-08-03 | 51.43 |
| 2017-08-02 | 52.78 |
| 2017-08-01 | 53.46 |
| 2017-07-31 | 53.46 |
| 2017-07-28 | 52.78 |
| 2017-07-27 | 53.46 |
| 2017-07-26 | 52.11 |
| 2017-07-25 | 52.78 |
| 2017-07-24 | 52.78 |
| 2017-07-21 | 54.14 |
| 2017-07-20 | 53.46 |
| 2017-07-19 | 53.46 |
| 2017-07-18 | 53.46 |
| 2017-07-17 | 52.78 |
| 2017-07-14 | 52.78 |
| 2017-07-13 | 53.46 |
| 2017-07-12 | 52.11 |
| 2017-07-11 | 52.78 |
| 2017-07-10 | 52.78 |
| 2017-07-07 | 52.11 |
| 2017-07-06 | 52.78 |
| 2017-07-05 | 52.11 |
| 2017-07-04 | 52.11 |
| 2017-07-03 | 50.75 |
| 2017-06-30 | 50.44 |
| 2017-06-29 | 49.13 |
| 2017-06-28 | 49.13 |
| 2017-06-27 | 49.78 |
| 2017-06-26 | 50.44 |
| 2017-06-23 | 52.40 |
| 2017-06-22 | 51.09 |
| 2017-06-21 | 55.01 |
| 2017-06-20 | 54.36 |
| 2017-06-19 | 55.67 |
| 2017-06-16 | 53.05 |
| 2017-06-15 | 53.05 |
| 2017-06-14 | 53.71 |
| 2017-06-13 | 53.71 |
| 2017-06-12 | 55.67 |
| 2017-06-09 | 57.63 |
| 2017-06-08 | 58.28 |
| 2017-06-07 | 55.01 |
| 2017-06-06 | 55.01 |
| 2017-06-05 | 53.71 |
| 2017-06-02 | 53.71 |
| 2017-06-01 | 52.40 |
| 2017-05-31 | 51.74 |
| 2017-05-29 | 48.47 |
| 2017-05-26 | 49.78 |
| 2017-05-25 | 51.74 |
| 2017-05-24 | 52.40 |
| 2017-05-23 | 52.40 |
| 2017-05-22 | 51.74 |
| 2017-05-19 | 52.40 |
| 2017-05-18 | 51.74 |
| 2017-05-17 | 53.05 |
| 2017-05-16 | 51.09 |
| 2017-05-15 | 50.44 |
| 2017-05-12 | 48.47 |
| 2017-05-11 | 47.17 |
| 2017-05-10 | 47.82 |
| 2017-05-09 | 47.82 |
| 2017-05-08 | 45.86 |
| 2017-05-05 | 45.86 |
| 2017-05-04 | 50.44 |
| 2017-05-02 | 51.74 |
| 2017-04-28 | 54.36 |
| 2017-04-27 | 53.71 |
| 2017-04-26 | 53.71 |
| 2017-04-25 | 53.05 |
| 2017-04-24 | 50.44 |
| 2017-04-21 | 53.05 |
| 2017-04-20 | 53.71 |
| 2017-04-19 | 53.71 |
| 2017-04-18 | 58.28 |
| 2017-04-13 | 58.94 |
| 2017-04-12 | 58.28 |
| 2017-04-11 | 59.59 |
| 2017-04-10 | 58.94 |
| 2017-04-07 | 58.94 |
| 2017-04-06 | 58.94 |
| 2017-04-05 | 59.59 |
| 2017-04-03 | 57.63 |
| 2017-03-31 | 55.01 |
| 2017-03-30 | 53.05 |
| 2017-03-29 | 53.71 |
| 2017-03-28 | 55.67 |
| 2017-03-27 | 55.01 |
| 2017-03-24 | 59.59 |
| 2017-03-23 | 60.90 |
| 2017-03-22 | 61.55 |
| 2017-03-21 | 62.21 |
| 2017-03-20 | 62.86 |
| 2017-03-17 | 56.98 |
| 2017-03-16 | 57.63 |
| 2017-03-15 | 57.63 |
| 2017-03-14 | 58.28 |
| 2017-03-13 | 58.28 |
| 2017-03-10 | 56.98 |
| 2017-03-09 | 56.98 |
| 2017-03-08 | 58.94 |
| 2017-03-07 | 56.98 |
| 2017-03-06 | 57.63 |
| 2017-03-03 | 57.63 |
| 2017-03-02 | 55.67 |
| 2017-03-01 | 56.32 |
| 2017-02-28 | 54.36 |
| 2017-02-27 | 55.01 |
| 2017-02-24 | 55.01 |
| 2017-02-23 | 55.01 |
| 2017-02-22 | 55.01 |
| 2017-02-21 | 54.36 |
| 2017-02-20 | 52.40 |
| 2017-02-17 | 53.71 |
| 2017-02-16 | 53.71 |
| 2017-02-15 | 55.01 |
| 2017-02-14 | 56.32 |
| 2017-02-13 | 56.98 |
| 2017-02-10 | 53.05 |
| 2017-02-09 | 50.44 |
| 2017-02-08 | 49.78 |
| 2017-02-07 | 50.44 |
| 2017-02-06 | 51.74 |
| 2017-02-03 | 49.78 |
| 2017-02-02 | 51.74 |
| 2017-02-01 | 51.09 |
| 2017-01-27 | 51.74 |
| 2017-01-26 | 52.40 |
| 2017-01-25 | 51.09 |
| 2017-01-24 | 51.74 |
| 2017-01-23 | 51.09 |
| 2017-01-20 | 52.40 |
| 2017-01-19 | 52.40 |
| 2017-01-18 | 51.74 |
| 2017-01-17 | 51.74 |
| 2017-01-16 | 51.74 |
| 2017-01-13 | 53.05 |
| 2017-01-12 | 52.40 |
| 2017-01-11 | 53.71 |
| 2017-01-10 | 51.74 |
| 2017-01-09 | 52.40 |
| 2017-01-06 | 53.05 |
| 2017-01-05 | 55.67 |
| 2017-01-04 | 55.01 |
| 2017-01-03 | 56.32 |
| 2016-12-30 | 57.63 |
| 2016-12-29 | 56.32 |
| 2016-12-28 | 59.59 |
| 2016-12-23 | 56.98 |
| 2016-12-22 | 55.01 |
| 2016-12-21 | 49.13 |
| 2016-12-20 | 45.20 |
| 2016-12-19 | 48.47 |
| 2016-12-16 | 52.40 |
| 2016-12-15 | 51.09 |
| 2016-12-14 | 50.44 |
| 2016-12-13 | 51.09 |
| 2016-12-12 | 49.78 |
| 2016-12-09 | 53.05 |
| 2016-12-08 | 55.01 |
| 2016-12-07 | 55.67 |
| 2016-12-06 | 55.67 |
| 2016-12-05 | 56.32 |
| 2016-12-02 | 56.98 |
| 2016-12-01 | 56.98 |
| 2016-11-30 | 57.63 |
| 2016-11-29 | 57.63 |
| 2016-11-28 | 56.98 |
| 2016-11-25 | 54.36 |
| 2016-11-24 | 53.05 |
| 2016-11-23 | 54.36 |
| 2016-11-22 | 52.40 |
| 2016-11-21 | 51.74 |
| 2016-11-18 | 50.44 |
| 2016-11-17 | 50.44 |
| 2016-11-16 | 50.44 |
| 2016-11-15 | 49.13 |
| 2016-11-14 | 51.09 |
| 2016-11-11 | 50.44 |
| 2016-11-10 | 51.74 |
| 2016-11-09 | 51.74 |
| 2016-11-08 | 55.01 |
| 2016-11-07 | 53.71 |
| 2016-11-04 | 54.36 |
| 2016-11-03 | 55.01 |
| 2016-11-02 | 51.74 |
| 2016-11-01 | 52.40 |
| 2016-10-31 | 54.36 |
| 2016-10-28 | 55.67 |
| 2016-10-27 | 56.98 |
| 2016-10-26 | 56.98 |
| 2016-10-25 | 60.90 |
| 2016-10-24 | 60.25 |
| 2016-10-20 | 58.28 |
| 2016-10-19 | 57.63 |
| 2016-10-18 | 56.98 |
| 2016-10-17 | 56.32 |
| 2016-10-14 | 56.98 |
| 2016-10-13 | 55.01 |
| 2016-10-12 | 55.67 |
| 2016-10-11 | 56.98 |
| 2016-10-07 | 58.28 |
| 2016-10-06 | 58.28 |
| 2016-10-05 | 55.67 |
| 2016-10-04 | 55.67 |
| 2016-10-03 | 55.67 |
| 2016-09-30 | 55.01 |
| 2016-09-29 | 56.32 |
| 2016-09-28 | 55.67 |
| 2016-09-27 | 56.98 |
| 2016-09-26 | 55.01 |
| 2016-09-23 | 55.01 |
| 2016-09-22 | 56.98 |
| 2016-09-21 | 56.32 |
| 2016-09-20 | 55.01 |
| 2016-09-19 | 56.98 |
| 2016-09-15 | 56.32 |
| 2016-09-14 | 53.71 |
| 2016-09-13 | 53.71 |
| 2016-09-12 | 57.63 |
| 2016-09-09 | 62.21 |
| 2016-09-08 | 56.98 |
| 2016-09-07 | 56.98 |
| 2016-09-06 | 57.63 |
| 2016-09-05 | 54.36 |
| 2016-09-02 | 50.44 |
| 2016-09-01 | 51.09 |
| 2016-08-31 | 53.71 |
| 2016-08-30 | 55.67 |
| 2016-08-29 | 54.36 |
| 2016-08-26 | 55.01 |
| 2016-08-25 | 54.36 |
| 2016-08-24 | 58.28 |
| 2016-08-23 | 68.75 |
| 2016-08-22 | 68.10 |
| 2016-08-19 | 72.02 |
| 2016-08-18 | 73.33 |
| 2016-08-17 | 72.67 |
| 2016-08-16 | 72.67 |
| 2016-08-15 | 70.06 |
| 2016-08-12 | 67.44 |
| 2016-08-11 | 57.63 |
| 2016-08-10 | 59.59 |
| 2016-08-09 | 60.90 |
| 2016-08-08 | 57.63 |
| 2016-08-05 | 56.32 |
| 2016-08-04 | 56.32 |
| 2016-08-03 | 54.36 |
| 2016-08-01 | 57.63 |
| 2016-07-29 | 53.05 |
| 2016-07-28 | 57.63 |
| 2016-07-27 | 56.98 |
| 2016-07-26 | 58.28 |
| 2016-07-25 | 58.28 |
| 2016-07-22 | 58.94 |
| 2016-07-21 | 58.94 |
| 2016-07-20 | 58.94 |
| 2016-07-19 | 60.25 |
| 2016-07-18 | 61.55 |
| 2016-07-15 | 61.55 |
| 2016-07-14 | 60.90 |
| 2016-07-13 | 61.55 |
| 2016-07-12 | 62.21 |
| 2016-07-11 | 59.59 |
| 2016-07-08 | 58.94 |
| 2016-07-07 | 60.90 |
| 2016-07-06 | 57.63 |
| 2016-07-05 | 58.28 |
| 2016-07-04 | 61.55 |
| 2016-06-30 | 64.82 |
| 2016-06-29 | 60.25 |
| 2016-06-28 | 51.74 |
| 2016-06-27 | 52.40 |
| 2016-06-24 | 51.05 |
| 2016-06-23 | 52.95 |
| 2016-06-22 | 53.58 |
| 2016-06-21 | 53.58 |
| 2016-06-20 | 50.42 |
| 2016-06-17 | 48.52 |
| 2016-06-16 | 46.00 |
| 2016-06-15 | 47.26 |
| 2016-06-14 | 47.26 |
| 2016-06-13 | 46.63 |
| 2016-06-10 | 51.68 |
| 2016-06-08 | 56.11 |
| 2016-06-07 | 56.11 |
| 2016-06-06 | 56.11 |
| 2016-06-03 | 56.74 |
| 2016-06-02 | 55.48 |
| 2016-06-01 | 57.37 |
| 2016-05-31 | 54.21 |
| 2016-05-30 | 54.21 |
| 2016-05-27 | 52.95 |
| 2016-05-26 | 51.68 |
| 2016-05-25 | 52.32 |
| 2016-05-24 | 50.42 |
| 2016-05-23 | 49.79 |
| 2016-05-20 | 54.84 |
| 2016-05-19 | 52.32 |
| 2016-05-18 | 49.16 |
| 2016-05-17 | 51.05 |
| 2016-05-16 | 51.68 |
| 2016-05-13 | 54.84 |
| 2016-05-12 | 54.84 |
| 2016-05-11 | 56.74 |
| 2016-05-10 | 54.84 |
| 2016-05-09 | 52.95 |
| 2016-05-06 | 54.84 |
| 2016-05-05 | 57.37 |
| 2016-05-04 | 52.95 |
| 2016-05-03 | 54.84 |
| 2016-04-29 | 55.48 |
| 2016-04-28 | 54.84 |
| 2016-04-27 | 55.48 |
| 2016-04-26 | 55.48 |
| 2016-04-25 | 57.37 |
| 2016-04-22 | 59.90 |
| 2016-04-21 | 59.90 |
| 2016-04-20 | 58.64 |
| 2016-04-19 | 63.06 |
| 2016-04-18 | 61.80 |
| 2016-04-15 | 64.32 |
| 2016-04-14 | 64.32 |
| 2016-04-13 | 64.32 |
| 2016-04-12 | 60.53 |
| 2016-04-11 | 59.90 |
| 2016-04-08 | 58.64 |
| 2016-04-07 | 60.53 |
| 2016-04-06 | 56.74 |
| 2016-04-05 | 51.68 |
| 2016-04-01 | 52.32 |
| 2016-03-31 | 56.74 |
| 2016-03-30 | 59.90 |
| 2016-03-29 | 56.74 |
| 2016-03-24 | 57.37 |
| 2016-03-23 | 59.27 |
| 2016-03-22 | 59.27 |
| 2016-03-21 | 61.80 |
| 2016-03-18 | 61.80 |
| 2016-03-17 | 53.58 |
| 2016-03-16 | 51.05 |
| 2016-03-15 | 52.95 |
| 2016-03-14 | 56.11 |
| 2016-03-11 | 52.95 |
| 2016-03-10 | 49.79 |
| 2016-03-09 | 52.32 |
| 2016-03-08 | 53.58 |
| 2016-03-07 | 55.48 |
| 2016-03-04 | 58.00 |
| 2016-03-03 | 50.42 |
| 2016-03-02 | 52.32 |
| 2016-03-01 | 44.10 |
| 2016-02-29 | 40.94 |
| 2016-02-26 | 45.36 |
| 2016-02-25 | 39.68 |
| 2016-02-24 | 44.73 |
| 2016-02-23 | 47.89 |
| 2016-02-22 | 46.00 |
| 2016-02-19 | 49.16 |
| 2016-02-18 | 52.32 |
| 2016-02-17 | 44.73 |
| 2016-02-16 | 45.36 |
| 2016-02-15 | 40.94 |
| 2016-02-12 | 35.25 |
| 2016-02-11 | 34.62 |
| 2016-02-05 | 43.47 |
| 2016-02-04 | 51.05 |
| 2016-02-03 | 47.89 |
| 2016-02-02 | 47.89 |
| 2016-02-01 | 46.00 |
| 2016-01-29 | 43.47 |
| 2016-01-28 | 39.04 |
| 2016-01-27 | 35.88 |
| 2016-01-26 | 37.78 |
| 2016-01-25 | 42.84 |
| 2016-01-22 | 39.04 |
| 2016-01-21 | 31.46 |
| 2016-01-20 | 37.78 |
| 2016-01-19 | 44.10 |
| 2016-01-18 | 40.94 |
| 2016-01-15 | 45.36 |
| 2016-01-14 | 51.68 |
| 2016-01-13 | 49.16 |
| 2016-01-12 | 50.42 |
| 2016-01-11 | 51.68 |
| 2016-01-08 | 63.06 |
| 2016-01-07 | 63.06 |
| 2016-01-06 | 73.80 |
| 2016-01-05 | 70.64 |
| 2016-01-04 | 66.22 |
| 2015-12-31 | 73.80 |
| 2015-12-30 | 72.54 |
| 2015-12-29 | 73.17 |
| 2015-12-28 | 72.54 |
| 2015-12-24 | 73.80 |
| 2015-12-23 | 72.54 |
| 2015-12-22 | 70.01 |
| 2015-12-21 | 71.91 |
| 2015-12-18 | 72.54 |
| 2015-12-17 | 69.38 |
| 2015-12-16 | 65.59 |
| 2015-12-15 | 63.06 |
| 2015-12-14 | 60.53 |
| 2015-12-11 | 63.06 |
| 2015-12-10 | 64.96 |
| 2015-12-09 | 68.75 |
| 2015-12-08 | 72.54 |
| 2015-12-07 | 75.70 |
| 2015-12-04 | 78.23 |
| 2015-12-03 | 78.86 |
| 2015-12-02 | 80.12 |
| 2015-12-01 | 76.33 |
| 2015-11-30 | 72.54 |
| 2015-11-27 | 68.75 |
| 2015-11-26 | 73.17 |
| 2015-11-25 | 74.44 |
| 2015-11-24 | 75.07 |
| 2015-11-23 | 78.86 |
| 2015-11-20 | 78.86 |
| 2015-11-19 | 76.96 |
| 2015-11-18 | 70.01 |
| 2015-11-17 | 71.91 |
| 2015-11-16 | 66.22 |
| 2015-11-13 | 68.75 |
| 2015-11-12 | 71.91 |
| 2015-11-11 | 72.54 |
| 2015-11-10 | 74.44 |
| 2015-11-09 | 74.44 |
| 2015-11-06 | 76.96 |
| 2015-11-05 | 76.96 |
| 2015-11-04 | 71.28 |
| 2015-11-03 | 67.48 |
| 2015-11-02 | 70.64 |
| 2015-10-30 | 70.64 |
| 2015-10-29 | 73.80 |
| 2015-10-28 | 75.70 |
| 2015-10-27 | 78.86 |
| 2015-10-26 | 82.65 |
| 2015-10-23 | 81.39 |
| 2015-10-22 | 81.39 |
| 2015-10-20 | 84.55 |
| 2015-10-19 | 86.44 |
| 2015-10-16 | 87.08 |
| 2015-10-15 | 84.55 |
| 2015-10-14 | 83.92 |
| 2015-10-13 | 66.85 |
| 2015-10-12 | 67.48 |
| 2015-10-09 | 63.69 |
| 2015-10-08 | 66.22 |
| 2015-10-07 | 68.75 |
| 2015-10-06 | 58.64 |
| 2015-10-05 | 58.64 |
| 2015-10-02 | 55.48 |
| 2015-09-30 | 49.79 |
| 2015-09-29 | 44.10 |
| 2015-09-25 | 49.79 |
| 2015-09-24 | 46.63 |
| 2015-09-23 | 47.89 |
| 2015-09-22 | 54.84 |
| 2015-09-21 | 53.58 |
| 2015-09-18 | 54.84 |
| 2015-09-17 | 50.42 |
| 2015-09-16 | 52.32 |
| 2015-09-15 | 44.10 |
| 2015-09-14 | 43.47 |
| 2015-09-11 | 44.10 |
| 2015-09-10 | 44.73 |
| 2015-09-09 | 48.52 |
| 2015-09-08 | 42.84 |
| 2015-09-07 | 37.15 |
| 2015-09-04 | 33.99 |
| 2015-09-02 | 35.25 |
| 2015-09-01 | 33.36 |
| 2015-08-31 | 41.57 |
| 2015-08-28 | 44.73 |
| 2015-08-27 | 47.89 |
| 2015-08-26 | 34.62 |
| 2015-08-25 | 36.52 |
| 2015-08-24 | 34.62 |
| 2015-08-21 | 49.16 |
| 2015-08-20 | 56.74 |
| 2015-08-19 | 59.90 |
| 2015-08-18 | 62.43 |
| 2015-08-17 | 68.75 |
| 2015-08-14 | 68.12 |
| 2015-08-13 | 64.96 |
| 2015-08-12 | 64.32 |
| 2015-08-11 | 69.38 |
| 2015-08-10 | 74.44 |
| 2015-08-07 | 70.64 |
| 2015-08-06 | 70.01 |
| 2015-08-05 | 70.01 |
| 2015-08-04 | 70.01 |
| 2015-08-03 | 68.75 |
| 2015-07-31 | 65.59 |
| 2015-07-30 | 64.32 |
| 2015-07-29 | 63.69 |
| 2015-07-28 | 64.32 |
| 2015-07-27 | 58.64 |
| 2015-07-24 | 72.54 |
| 2015-07-23 | 76.33 |
| 2015-07-22 | 75.70 |
| 2015-07-21 | 78.86 |
| 2015-07-20 | 76.96 |
| 2015-07-17 | 77.60 |
| 2015-07-16 | 75.07 |
| 2015-07-15 | 73.17 |
| 2015-07-14 | 77.60 |
| 2015-07-13 | 82.02 |
| 2015-07-10 | 73.17 |
| 2015-07-09 | 61.80 |
| 2015-07-08 | 39.04 |
| 2015-07-07 | 58.64 |
| 2015-07-06 | 67.48 |
| 2015-07-03 | 83.28 |
| 2015-07-02 | 90.87 |
| 2015-06-30 | 96.34 |
| 2015-06-29 | 92.61 |
| 2015-06-26 | 100.69 |
| 2015-06-25 | 103.80 |
| 2015-06-24 | 107.53 |
| 2015-06-23 | 107.53 |
| 2015-06-22 | 101.31 |
| 2015-06-19 | 96.96 |
| 2015-06-18 | 98.21 |
| 2015-06-17 | 98.83 |
| 2015-06-16 | 94.48 |
| 2015-06-15 | 102.56 |
| 2015-06-12 | 106.28 |
| 2015-06-11 | 103.18 |
| 2015-06-10 | 101.31 |
| 2015-06-09 | 99.45 |
| 2015-06-08 | 110.01 |
| 2015-06-05 | 114.36 |
| 2015-06-04 | 116.85 |
| 2015-06-03 | 118.09 |
| 2015-06-02 | 119.95 |
| 2015-06-01 | 124.92 |
| 2015-05-29 | 121.82 |
| 2015-05-28 | 123.06 |
| 2015-05-27 | 129.89 |
| 2015-05-26 | 128.65 |
| 2015-05-22 | 124.30 |
| 2015-05-21 | 126.17 |
| 2015-05-20 | 121.20 |
| 2015-05-19 | 119.95 |
| 2015-05-18 | 119.33 |
| 2015-05-15 | 120.57 |
| 2015-05-14 | 120.57 |
| 2015-05-13 | 122.44 |
| 2015-05-12 | 119.33 |
| 2015-05-11 | 125.54 |
| 2015-05-08 | 118.71 |
| 2015-05-07 | 111.88 |
| 2015-05-06 | 121.82 |
| 2015-05-05 | 126.79 |
| 2015-05-04 | 137.97 |
| 2015-04-30 | 139.21 |
| 2015-04-29 | 129.89 |
| 2015-04-28 | 122.44 |
| 2015-04-27 | 126.17 |
| 2015-04-24 | 124.92 |
| 2015-04-23 | 126.79 |
| 2015-04-22 | 131.14 |
| 2015-04-21 | 120.57 |
| 2015-04-20 | 127.41 |
| 2015-04-17 | 139.21 |
| 2015-04-16 | 142.94 |
| 2015-04-15 | 144.18 |
| 2015-04-14 | 146.67 |
| 2015-04-13 | 157.23 |
| 2015-04-10 | 144.81 |
| 2015-04-09 | 139.21 |
| 2015-04-08 | 131.14 |
| 2015-04-02 | 110.63 |
| 2015-04-01 | 111.88 |
| 2015-03-31 | 103.80 |
| 2015-03-30 | 96.34 |
| 2015-03-27 | 91.99 |
| 2015-03-26 | 94.48 |
| 2015-03-25 | 93.24 |
| 2015-03-24 | 90.75 |
| 2015-03-23 | 90.13 |
| 2015-03-20 | 93.86 |
| 2015-03-19 | 93.86 |
| 2015-03-18 | 96.34 |
| 2015-03-17 | 90.13 |
| 2015-03-16 | 91.37 |
| 2015-03-13 | 91.37 |
| 2015-03-12 | 94.48 |
| 2015-03-11 | 95.10 |
| 2015-03-10 | 93.24 |
| 2015-03-09 | 96.96 |
| 2015-03-06 | 96.96 |
| 2015-03-05 | 100.07 |
| 2015-03-04 | 103.18 |
| 2015-03-03 | 110.01 |
| 2015-03-02 | 110.01 |
| 2015-02-27 | 98.83 |
| 2015-02-26 | 99.45 |
| 2015-02-25 | 96.96 |
| 2015-02-24 | 95.10 |
| 2015-02-23 | 95.10 |
| 2015-02-18 | 87.02 |
| 2015-02-17 | 85.16 |
| 2015-02-16 | 85.78 |
| 2015-02-13 | 85.16 |
| 2015-02-12 | 87.02 |
| 2015-02-11 | 86.40 |
| 2015-02-10 | 85.16 |
| 2015-02-09 | 88.26 |
| 2015-02-06 | 86.40 |
| 2015-02-05 | 86.40 |
| 2015-02-04 | 95.10 |
| 2015-02-03 | 93.24 |
| 2015-02-02 | 88.26 |
| 2015-01-30 | 92.61 |
| 2015-01-29 | 92.61 |
| 2015-01-28 | 92.61 |
| 2015-01-27 | 92.61 |
| 2015-01-26 | 92.61 |
| 2015-01-23 | 92.61 |
| 2015-01-22 | 92.61 |
| 2015-01-21 | 92.61 |
| 2015-01-20 | 100.07 |
| 2015-01-19 | 98.21 |
| 2015-01-16 | 106.90 |
| 2015-01-15 | 112.50 |
| 2015-01-14 | 114.98 |
| 2015-01-13 | 108.77 |
| 2015-01-12 | 110.63 |
| 2015-01-09 | 116.85 |
| 2015-01-08 | 115.60 |
| 2015-01-07 | 102.56 |
| 2015-01-06 | 101.31 |
| 2015-01-05 | 101.93 |
| 2015-01-02 | 103.80 |
| 2014-12-31 | 109.39 |
| 2014-12-30 | 95.10 |
| 2014-12-29 | 91.37 |
| 2014-12-24 | 90.13 |
| 2014-12-23 | 82.67 |
| 2014-12-22 | 88.89 |
| 2014-12-19 | 95.72 |
| 2014-12-18 | 96.96 |
| 2014-12-17 | 91.99 |
| 2014-12-16 | 106.90 |
| 2014-12-15 | 109.39 |
| 2014-12-12 | 108.77 |
| 2014-12-11 | 106.28 |
| 2014-12-10 | 113.74 |
| 2014-12-09 | 106.28 |
| 2014-12-08 | 106.90 |
| 2014-12-05 | 111.88 |
| 2014-12-04 | 114.36 |
| 2014-12-03 | 113.12 |
| 2014-12-02 | 118.71 |
| 2014-12-01 | 126.79 |
| 2014-11-28 | 137.35 |
| 2014-11-27 | 131.76 |
| 2014-11-26 | 134.86 |
| 2014-11-25 | 137.35 |
| 2014-11-24 | 127.41 |
| 2014-11-21 | 123.68 |
| 2014-11-20 | 123.68 |
| 2014-11-19 | 123.06 |
| 2014-11-18 | 118.09 |
| 2014-11-17 | 123.06 |
| 2014-11-14 | 124.30 |
| 2014-11-13 | 127.41 |
| 2014-11-12 | 124.92 |
| 2014-11-11 | 110.01 |
| 2014-11-10 | 111.25 |
| 2014-11-07 | 112.50 |
| 2014-11-06 | 115.60 |
| 2014-11-05 | 113.12 |
| 2014-11-04 | 116.85 |
| 2014-11-03 | 118.09 |
| 2014-10-31 | 116.22 |
| 2014-10-30 | 114.36 |
| 2014-10-29 | 108.15 |
| 2014-10-28 | 105.66 |
| 2014-10-27 | 102.56 |
| 2014-10-24 | 106.28 |
| 2014-10-23 | 103.80 |
| 2014-10-22 | 107.53 |
| 2014-10-21 | 105.66 |
| 2014-10-20 | 103.18 |
| 2014-10-17 | 105.04 |
| 2014-10-16 | 108.15 |
| 2014-10-15 | 109.39 |
| 2014-10-14 | 111.88 |
| 2014-10-13 | 115.60 |
| 2014-10-10 | 110.01 |
| 2014-10-09 | 113.74 |
| 2014-10-08 | 114.98 |
| 2014-10-07 | 111.88 |
| 2014-10-06 | 111.25 |
| 2014-10-03 | 103.18 |
| 2014-09-30 | 106.90 |
| 2014-09-29 | 106.28 |
| 2014-09-26 | 110.63 |
| 2014-09-25 | 112.50 |
| 2014-09-24 | 109.39 |
| 2014-09-23 | 113.12 |
| 2014-09-22 | 115.60 |
| 2014-09-19 | 118.71 |
| 2014-09-18 | 118.09 |
| 2014-09-17 | 118.71 |
| 2014-09-16 | 116.85 |
| 2014-09-15 | 120.57 |
| 2014-09-12 | 129.89 |
| 2014-09-11 | 129.27 |
| 2014-09-10 | 124.30 |
| 2014-09-08 | 126.17 |
| 2014-09-05 | 120.57 |
| 2014-09-04 | 124.30 |
| 2014-09-03 | 125.54 |
| 2014-09-02 | 116.22 |
| 2014-09-01 | 113.74 |
| 2014-08-29 | 113.12 |
| 2014-08-28 | 113.12 |
| 2014-08-27 | 116.85 |
| 2014-08-26 | 116.85 |
| 2014-08-25 | 113.74 |
| 2014-08-22 | 111.88 |
| 2014-08-21 | 109.39 |
| 2014-08-20 | 108.77 |
| 2014-08-19 | 100.07 |
| 2014-08-18 | 107.53 |
| 2014-08-15 | 110.63 |
| 2014-08-14 | 106.28 |
| 2014-08-13 | 110.01 |
| 2014-08-12 | 105.04 |
| 2014-08-11 | 109.39 |
| 2014-08-08 | 113.74 |
| 2014-08-07 | 112.50 |
| 2014-08-06 | 105.66 |
| 2014-08-05 | 109.39 |
| 2014-08-04 | 108.15 |
| 2014-08-01 | 105.04 |
| 2014-07-31 | 105.66 |
| 2014-07-30 | 111.25 |
| 2014-07-29 | 113.74 |
| 2014-07-28 | 115.60 |
| 2014-07-25 | 114.98 |
| 2014-07-24 | 120.57 |
| 2014-07-23 | 123.68 |
| 2014-07-22 | 125.54 |
| 2014-07-21 | 123.68 |
| 2014-07-18 | 124.30 |
| 2014-07-17 | 126.79 |
| 2014-07-16 | 130.52 |
| 2014-07-15 | 129.89 |
| 2014-07-14 | 126.17 |
| 2014-07-11 | 128.03 |
| 2014-07-10 | 136.11 |
| 2014-07-09 | 123.68 |
| 2014-07-08 | 128.65 |
| 2014-07-07 | 132.38 |
| 2014-07-04 | 115.60 |
| 2014-07-03 | 115.60 |
| 2014-07-02 | 116.22 |
| 2014-06-30 | 114.98 |
| 2014-06-27 | 114.36 |
| 2014-06-26 | 118.09 |
| 2014-06-25 | 114.36 |
| 2014-06-24 | 111.25 |
| 2014-06-23 | 106.28 |
| 2014-06-20 | 115.60 |
| 2014-06-19 | 112.50 |
| 2014-06-18 | 113.74 |
| 2014-06-17 | 117.47 |
| 2014-06-16 | 121.82 |
| 2014-06-13 | 126.79 |
| 2014-06-12 | 127.41 |
| 2014-06-11 | 130.23 |
| 2014-06-10 | 127.78 |
| 2014-06-09 | 125.33 |
| 2014-06-06 | 116.76 |
| 2014-06-05 | 111.25 |
| 2014-06-04 | 114.31 |
| 2014-06-03 | 118.60 |
| 2014-05-30 | 113.70 |
| 2014-05-29 | 106.96 |
| 2014-05-28 | 107.57 |
| 2014-05-27 | 112.47 |
| 2014-05-26 | 119.82 |
| 2014-05-23 | 117.98 |
| 2014-05-22 | 118.60 |
| 2014-05-21 | 112.47 |
| 2014-05-20 | 111.25 |
| 2014-05-19 | 106.35 |
| 2014-05-16 | 92.88 |
| 2014-05-15 | 97.17 |
| 2014-05-14 | 103.29 |
| 2014-05-13 | 102.68 |
| 2014-05-12 | 98.39 |
| 2014-05-09 | 91.65 |
| 2014-05-08 | 100.84 |
| 2014-05-07 | 98.39 |
| 2014-05-05 | 106.35 |
| 2014-05-02 | 107.57 |
| 2014-04-30 | 103.90 |
| 2014-04-29 | 115.53 |
| 2014-04-28 | 121.05 |
| 2014-04-25 | 128.39 |
| 2014-04-24 | 133.90 |
| 2014-04-23 | 138.19 |
| 2014-04-22 | 140.64 |
| 2014-04-17 | 130.23 |
| 2014-04-16 | 122.27 |
| 2014-04-15 | 119.21 |
| 2014-04-14 | 121.05 |
| 2014-04-11 | 130.84 |
| 2014-04-10 | 139.42 |
| 2014-04-09 | 132.07 |
| 2014-04-08 | 123.49 |
| 2014-04-07 | 125.94 |
| 2014-04-04 | 135.74 |
| 2014-04-03 | 135.13 |
| 2014-04-02 | 144.93 |
| 2014-04-01 | 137.58 |
| 2014-03-31 | 117.37 |
| 2014-03-28 | 124.72 |
| 2014-03-27 | 113.09 |
| 2014-03-26 | 124.72 |
| 2014-03-25 | 122.27 |
| 2014-03-24 | 129.62 |
| 2014-03-21 | 133.90 |
| 2014-03-20 | 151.66 |
| 2014-03-19 | 165.74 |
| 2014-03-18 | 163.30 |
| 2014-03-17 | 171.87 |
| 2014-03-14 | 173.70 |
| 2014-03-13 | 185.34 |
| 2014-03-12 | 189.62 |
| 2014-03-11 | 196.36 |
| 2014-03-10 | 185.95 |
| 2014-03-07 | 189.01 |
| 2014-03-06 | 194.52 |
| 2014-03-05 | 193.30 |
| 2014-03-04 | 198.81 |
| 2014-03-03 | 196.36 |
| 2014-02-28 | 187.18 |
| 2014-02-27 | 185.34 |
| 2014-02-26 | 179.22 |
| 2014-02-25 | 158.40 |
| 2014-02-24 | 180.44 |
| 2014-02-21 | 180.44 |
| 2014-02-20 | 174.32 |
| 2014-02-19 | 190.24 |
| 2014-02-18 | 187.18 |
| 2014-02-17 | 188.40 |
| 2014-02-14 | 192.69 |
| 2014-02-13 | 184.73 |
| 2014-02-12 | 199.42 |
| 2014-02-11 | 199.42 |
| 2014-02-10 | 201.87 |
| 2014-02-07 | 204.93 |
| 2014-02-06 | 203.71 |
| 2014-02-05 | 200.65 |
| 2014-02-04 | 208.61 |
| 2014-01-30 | 211.06 |
| 2014-01-29 | 207.38 |
| 2014-01-28 | 192.69 |
| 2014-01-27 | 184.11 |
| 2014-01-24 | 185.95 |
| 2014-01-23 | 189.62 |
| 2014-01-22 | 190.85 |
| 2014-01-21 | 194.52 |
| 2014-01-20 | 202.48 |
| 2014-01-17 | 201.87 |
| 2014-01-16 | 204.32 |
| 2014-01-15 | 196.36 |
| 2014-01-14 | 195.14 |
| 2014-01-13 | 185.34 |
| 2014-01-10 | 186.56 |
| 2014-01-09 | 180.44 |
| 2014-01-08 | 173.70 |
| 2014-01-07 | 164.52 |
| 2014-01-06 | 168.19 |
| 2014-01-03 | 167.58 |
| 2014-01-02 | 159.62 |
| 2013-12-31 | 149.21 |
| 2013-12-30 | 141.86 |
| 2013-12-27 | 140.64 |
| 2013-12-24 | 132.07 |
| 2013-12-23 | 128.39 |
| 2013-12-20 | 122.27 |
| 2013-12-19 | 129.62 |
| 2013-12-18 | 133.29 |
| 2013-12-17 | 129.62 |
| 2013-12-16 | 139.42 |
| 2013-12-13 | 138.19 |
| 2013-12-12 | 129.01 |
| 2013-12-11 | 132.68 |
| 2013-12-10 | 135.74 |
| 2013-12-09 | 130.84 |
| 2013-12-06 | 119.82 |
| 2013-12-05 | 119.82 |
| 2013-12-04 | 120.43 |
| 2013-12-03 | 116.76 |
| 2013-12-02 | 122.88 |
| 2013-11-29 | 123.49 |
| 2013-11-28 | 119.21 |
| 2013-11-27 | 123.49 |
| 2013-11-26 | 125.94 |
| 2013-11-25 | 129.62 |
| 2013-11-22 | 133.29 |
| 2013-11-21 | 133.29 |
| 2013-11-20 | 133.90 |
| 2013-11-19 | 127.17 |
| 2013-11-18 | 129.62 |
| 2013-11-15 | 124.11 |
| 2013-11-14 | 115.53 |
| 2013-11-13 | 104.51 |
| 2013-11-12 | 109.41 |
| 2013-11-11 | 111.25 |
| 2013-11-08 | 100.23 |
| 2013-11-07 | 102.06 |
| 2013-11-06 | 105.74 |
| 2013-11-05 | 103.29 |
| 2013-11-04 | 100.84 |
| 2013-11-01 | 95.33 |
| 2013-10-31 | 97.17 |
| 2013-10-30 | 89.21 |
| 2013-10-29 | 85.53 |
| 2013-10-28 | 91.65 |
| 2013-10-25 | 92.27 |
| 2013-10-24 | 95.94 |
| 2013-10-23 | 92.88 |
| 2013-10-22 | 99.61 |
| 2013-10-21 | 100.23 |
| 2013-10-18 | 99.61 |
| 2013-10-17 | 89.21 |
| 2013-10-16 | 87.98 |
| 2013-10-15 | 85.53 |
| 2013-10-11 | 87.98 |
| 2013-10-10 | 91.65 |
| 2013-10-09 | 91.65 |
| 2013-10-08 | 81.25 |
| 2013-10-07 | 76.35 |
| 2013-10-04 | 77.57 |
| 2013-10-03 | 75.12 |
| 2013-10-02 | 76.96 |
| 2013-09-30 | 79.41 |
| 2013-09-27 | 77.57 |
| 2013-09-26 | 73.90 |
| 2013-09-25 | 74.51 |
| 2013-09-24 | 75.12 |
| 2013-09-23 | 73.29 |
| 2013-09-19 | 67.16 |
| 2013-09-18 | 68.39 |
| 2013-09-17 | 65.94 |
| 2013-09-16 | 64.10 |
| 2013-09-13 | 65.32 |
| 2013-09-12 | 65.94 |
| 2013-09-11 | 69.00 |
| 2013-09-10 | 67.16 |
| 2013-09-09 | 62.26 |
| 2013-09-06 | 65.94 |
| 2013-09-05 | 67.16 |
| 2013-09-04 | 72.67 |
| 2013-09-03 | 71.45 |
| 2013-09-02 | 73.29 |
| 2013-08-30 | 69.61 |
| 2013-08-29 | 70.84 |
| 2013-08-28 | 63.49 |
| 2013-08-27 | 62.26 |
| 2013-08-26 | 65.94 |
| 2013-08-23 | 65.32 |
| 2013-08-22 | 67.16 |
| 2013-08-21 | 66.55 |
| 2013-08-20 | 65.32 |
| 2013-08-19 | 72.67 |
| 2013-08-16 | 73.90 |
| 2013-08-15 | 77.57 |
| 2013-08-13 | 82.47 |
| 2013-08-12 | 83.08 |
| 2013-08-09 | 76.35 |
| 2013-08-08 | 76.35 |
| 2013-08-07 | 79.41 |
| 2013-08-06 | 82.47 |
| 2013-08-05 | 84.92 |
| 2013-08-02 | 84.92 |
| 2013-08-01 | 85.53 |
| 2013-07-31 | 80.63 |
| 2013-07-30 | 79.41 |
| 2013-07-29 | 82.47 |
| 2013-07-26 | 84.31 |
| 2013-07-25 | 87.37 |
| 2013-07-24 | 85.53 |
| 2013-07-23 | 89.82 |
| 2013-07-22 | 80.02 |
| 2013-07-19 | 72.06 |
| 2013-07-18 | 81.25 |
| 2013-07-17 | 81.25 |
| 2013-07-16 | 91.04 |
| 2013-07-15 | 89.82 |
| 2013-07-12 | 70.22 |
| 2013-07-11 | 67.77 |
| 2013-07-10 | 57.36 |
| 2013-07-09 | 60.43 |
| 2013-07-08 | 54.92 |
| 2013-07-05 | 54.92 |
| 2013-07-04 | 59.20 |
| 2013-07-03 | 69.00 |
| 2013-07-02 | 69.61 |
| 2013-06-28 | 79.41 |
| 2013-06-27 | 71.45 |
| 2013-06-26 | 76.96 |
| 2013-06-25 | 67.77 |
| 2013-06-24 | 77.57 |
| 2013-06-21 | 84.31 |
| 2013-06-20 | 82.64 |
| 2013-06-19 | 86.26 |
| 2013-06-18 | 83.84 |
| 2013-06-17 | 75.41 |
| 2013-06-14 | 74.20 |
| 2013-06-13 | 79.02 |
| 2013-06-11 | 83.24 |
| 2013-06-10 | 89.27 |
| 2013-06-07 | 83.24 |
| 2013-06-06 | 85.65 |
| 2013-06-05 | 86.86 |
| 2013-06-04 | 85.05 |
| 2013-06-03 | 85.65 |
| 2013-05-31 | 92.28 |
| 2013-05-30 | 83.84 |
| 2013-05-29 | 86.26 |
| 2013-05-28 | 89.27 |
| 2013-05-27 | 89.27 |
| 2013-05-24 | 92.28 |
| 2013-05-23 | 86.86 |
| 2013-05-22 | 88.06 |
| 2013-05-21 | 100.12 |
| 2013-05-20 | 102.53 |
| 2013-05-16 | 99.52 |
| 2013-05-15 | 92.89 |
| 2013-05-14 | 82.04 |
| 2013-05-13 | 71.79 |
| 2013-05-10 | 62.75 |
| 2013-05-09 | 61.54 |
| 2013-05-08 | 56.12 |
| 2013-05-07 | 62.75 |
| 2013-05-06 | 62.75 |
| 2013-05-03 | 58.53 |
| 2013-05-02 | 59.73 |
| 2013-04-30 | 56.12 |
| 2013-04-29 | 48.28 |
| 2013-04-26 | 53.71 |
| 2013-04-25 | 56.12 |
| 2013-04-24 | 60.34 |
| 2013-04-23 | 53.10 |
| 2013-04-22 | 54.31 |
| 2013-04-19 | 62.75 |
| 2013-04-18 | 59.13 |
| 2013-04-17 | 60.94 |
| 2013-04-16 | 54.91 |
| 2013-04-15 | 60.34 |
| 2013-04-12 | 58.53 |
| 2013-04-11 | 48.28 |
| 2013-04-10 | 45.27 |
| 2013-04-09 | 43.46 |
| 2013-04-08 | 41.65 |
| 2013-04-05 | 36.23 |
| 2013-04-03 | 41.65 |
| 2013-04-02 | 33.81 |
| 2013-03-28 | 44.06 |
| 2013-03-27 | 47.08 |
| 2013-03-26 | 48.88 |
| 2013-03-25 | 56.12 |
| 2013-03-22 | 55.51 |
| 2013-03-21 | 42.25 |
| 2013-03-20 | 42.86 |
| 2013-03-19 | 38.64 |
| 2013-03-18 | 36.83 |
| 2013-03-15 | 38.64 |
| 2013-03-14 | 42.86 |
| 2013-03-13 | 28.99 |
| 2013-03-12 | 28.39 |
| 2013-03-11 | 32.61 |
| 2013-03-08 | 32.61 |
| 2013-03-07 | 11.51 |
| 2013-03-06 | 13.32 |
| 2013-03-05 | 15.73 |
| 2013-03-04 | 7.29 |
| 2013-03-01 | 6.09 |
| 2013-02-28 | -0.54 |
| 2013-02-27 | 0.06 |
| 2013-02-26 | -0.54 |
| 2013-02-25 | -0.54 |
| 2013-02-22 | -0.54 |
| 2013-02-21 | -0.54 |
| 2013-02-20 | 0.66 |
| 2013-02-19 | -0.54 |
| 2013-02-18 | 0.66 |
| 2013-02-15 | -0.54 |
| 2013-02-14 | -2.35 |
| 2013-02-08 | -0.54 |
| 2013-02-07 | -0.54 |
| 2013-02-06 | 1.27 |
| 2013-02-05 | -0.54 |
| 2013-02-04 | -0.54 |
| 2013-02-01 | 0.06 |
| 2013-01-31 | 0.66 |
| 2013-01-30 | 6.09 |
| 2013-01-29 | 1.27 |
| 2013-01-28 | 0.66 |
| 2013-01-25 | 0.66 |
| 2013-01-24 | 1.27 |
| 2013-01-23 | 0.66 |
| 2013-01-22 | 0.66 |
| 2013-01-21 | 2.47 |
| 2013-01-18 | -1.75 |
| 2013-01-17 | 0.06 |
| 2013-01-16 | 0.06 |
| 2013-01-15 | 2.47 |
| 2013-01-14 | -0.54 |
| 2013-01-11 | 0.66 |
| 2013-01-10 | -0.54 |
| 2013-01-09 | -3.56 |
| 2013-01-08 | -1.15 |
| 2013-01-07 | -2.35 |
| 2013-01-04 | -2.95 |
| 2013-01-03 | -3.56 |
| 2013-01-02 | -4.76 |
| 2012-12-31 | 0.06 |
| 2012-12-28 | -3.56 |
| 2012-12-27 | -2.95 |
| 2012-12-24 | -4.76 |
| 2012-12-21 | -4.16 |
| 2012-12-20 | -4.16 |
| 2012-12-19 | -4.76 |
| 2012-12-18 | -1.75 |
| 2012-12-17 | -4.76 |
| 2012-12-14 | -4.76 |
| 2012-12-13 | -4.16 |
| 2012-12-12 | -3.56 |
| 2012-12-11 | 0.66 |
| 2012-12-10 | 0.66 |
| 2012-12-07 | -5.97 |
| 2012-12-06 | -3.56 |
| 2012-12-05 | -5.97 |
| 2012-12-04 | -12.60 |
| 2012-12-03 | -13.20 |
| 2012-11-30 | -10.79 |
| 2012-11-29 | -5.97 |
| 2012-11-28 | -4.16 |
| 2012-11-27 | -3.56 |
| 2012-11-26 | -3.56 |
| 2012-11-23 | -3.56 |
| 2012-11-22 | -3.56 |
| 2012-11-21 | -4.76 |
| 2012-11-20 | -3.56 |
| 2012-11-19 | -2.95 |
| 2012-11-16 | -2.95 |
| 2012-11-15 | -2.95 |
| 2012-11-14 | 1.27 |
| 2012-11-13 | 1.27 |
| 2012-11-12 | 1.27 |
| 2012-11-09 | 1.27 |
| 2012-11-08 | 1.27 |
| 2012-11-07 | -2.95 |
| 2012-11-06 | -2.95 |
| 2012-11-05 | -2.95 |
| 2012-11-02 | -2.95 |
| 2012-11-01 | -1.75 |
| 2012-10-31 | -1.75 |
| 2012-10-30 | -1.75 |
| 2012-10-29 | -1.75 |
| 2012-10-26 | -1.75 |
| 2012-10-25 | 2.47 |
| 2012-10-24 | 7.29 |
| 2012-10-22 | 2.47 |
| 2012-10-19 | 1.27 |
| 2012-10-18 | 1.27 |
| 2012-10-17 | 1.27 |
| 2012-10-16 | 1.27 |
| 2012-10-15 | 1.27 |
| 2012-10-12 | 1.27 |
| 2012-10-11 | 1.27 |
| 2012-10-10 | 1.27 |
| 2012-10-09 | -0.54 |
| 2012-10-08 | -0.54 |
| 2012-10-05 | -0.54 |
| 2012-10-04 | -2.35 |
| 2012-10-03 | -2.35 |
| 2012-09-28 | -4.76 |
| 2012-09-27 | -4.76 |
| 2012-09-26 | -1.75 |
| 2012-09-25 | -4.76 |
| 2012-09-24 | -6.57 |
| 2012-09-21 | -8.98 |
| 2012-09-20 | -1.75 |
| 2012-09-19 | 0.66 |
| 2012-09-18 | 0.66 |
| 2012-09-17 | 0.66 |
| 2012-09-14 | 1.27 |
| 2012-09-13 | 1.27 |
| 2012-09-12 | 5.48 |
| 2012-09-11 | 2.47 |
| 2012-09-10 | 10.91 |
| 2012-09-07 | 2.47 |
| 2012-09-06 | -1.75 |
| 2012-09-05 | 9.10 |
| 2012-09-04 | 9.10 |
| 2012-09-03 | 9.10 |
| 2012-08-31 | 14.53 |
| 2012-08-30 | -0.54 |
| 2012-08-29 | -0.54 |
| 2012-08-28 | -0.54 |
| 2012-08-27 | -0.54 |
| 2012-08-24 | -0.54 |
| 2012-08-23 | -1.15 |
| 2012-08-22 | -1.15 |
| 2012-08-21 | 6.09 |
| 2012-08-20 | 7.29 |
| 2012-08-17 | 7.29 |
| 2012-08-16 | 7.29 |
| 2012-08-15 | 8.50 |
| 2012-08-14 | 7.29 |
| 2012-08-13 | 7.29 |
| 2012-08-10 | 7.29 |
| 2012-08-09 | 7.90 |
| 2012-08-08 | 7.90 |
| 2012-08-07 | 7.90 |
| 2012-08-06 | 8.50 |
| 2012-08-03 | 8.50 |
| 2012-08-02 | 8.50 |
| 2012-08-01 | 5.48 |
| 2012-07-31 | 5.48 |
| 2012-07-30 | 5.48 |
| 2012-07-27 | 5.48 |
| 2012-07-26 | 5.48 |
| 2012-07-25 | 5.48 |
| 2012-07-24 | 7.29 |
| 2012-07-23 | 7.29 |
| 2012-07-20 | 7.29 |
| 2012-07-19 | 6.69 |
| 2012-07-18 | 6.69 |
| 2012-07-17 | 6.69 |
| 2012-07-16 | 6.69 |
| 2012-07-13 | 6.69 |
| 2012-07-12 | 3.68 |
| 2012-07-11 | 3.68 |
| 2012-07-10 | 3.68 |
| 2012-07-09 | 3.68 |
| 2012-07-06 | 3.68 |
| 2012-07-05 | 3.68 |
| 2012-07-04 | 3.68 |
| 2012-07-03 | 1.27 |
| 2012-06-29 | 1.27 |
| 2012-06-28 | 1.27 |
| 2012-06-27 | 1.87 |
| 2012-06-26 | -3.56 |
| 2012-06-25 | 1.87 |
| 2012-06-22 | 1.27 |
| 2012-06-21 | 0.06 |
| 2012-06-20 | 0.66 |
| 2012-06-19 | 0.66 |
| 2012-06-18 | 0.66 |
| 2012-06-15 | -2.95 |
| 2012-06-14 | 0.66 |
| 2012-06-13 | 1.27 |
| 2012-06-12 | 0.66 |
| 2012-06-11 | -1.75 |
| 2012-06-08 | -2.40 |
| 2012-06-07 | -4.19 |
| 2012-06-06 | -4.19 |
| 2012-06-05 | -2.99 |
| 2012-06-04 | -4.19 |
| 2012-06-01 | -0.60 |
| 2012-05-31 | 0.60 |
| 2012-05-30 | -2.99 |
| 2012-05-29 | -1.20 |
| 2012-05-28 | -2.40 |
| 2012-05-25 | -2.40 |
| 2012-05-24 | -4.19 |
| 2012-05-23 | -2.40 |
| 2012-05-22 | -1.20 |
| 2012-05-21 | -2.40 |
| 2012-05-18 | -1.20 |
| 2012-05-17 | -1.80 |
| 2012-05-16 | -2.40 |
| 2012-05-15 | -2.99 |
| 2012-05-14 | -2.99 |
| 2012-05-11 | -4.19 |
| 2012-05-10 | -4.19 |
| 2012-05-09 | -4.19 |
| 2012-05-08 | -4.19 |
| 2012-05-07 | -4.19 |
| 2012-05-04 | -2.40 |
| 2012-05-03 | -2.40 |
| 2012-05-02 | -4.19 |
| 2012-04-30 | -2.99 |
| 2012-04-27 | -2.40 |
| 2012-04-26 | -4.19 |
| 2012-04-25 | -2.40 |
| 2012-04-24 | -2.40 |
| 2012-04-23 | -2.40 |
| 2012-04-20 | -4.19 |
| 2012-04-19 | -4.19 |
| 2012-04-18 | -2.99 |
| 2012-04-17 | -2.40 |
| 2012-04-16 | -2.40 |
| 2012-04-13 | -1.80 |
| 2012-04-12 | -2.99 |
| 2012-04-11 | -2.99 |
| 2012-04-10 | -2.40 |
| 2012-04-05 | -2.40 |
| 2012-04-03 | -1.20 |
| 2012-04-02 | -1.20 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | -1.20 |
| 2012-03-27 | -2.40 |
| 2012-03-26 | -2.99 |
| 2012-03-23 | -2.99 |
| 2012-03-22 | -2.99 |
| 2012-03-21 | -2.40 |
| 2012-03-20 | -2.99 |
| 2012-03-19 | -2.99 |
| 2012-03-16 | -0.60 |
| 2012-03-15 | 0.60 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 4.79 |
| 2012-03-12 | 7.19 |
| 2012-03-09 | 5.99 |
| 2012-03-08 | 7.78 |
| 2012-03-07 | 0.60 |
| 2012-03-06 | 0.60 |
| 2012-03-05 | 0.60 |
| 2012-03-02 | 1.20 |
| 2012-03-01 | -0.60 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | -0.60 |
| 2012-02-27 | -0.60 |
| 2012-02-24 | -0.60 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | -0.60 |
| 2012-02-20 | -0.60 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | -0.60 |
| 2012-02-15 | -0.60 |
| 2012-02-14 | -0.60 |
| 2012-02-13 | -0.60 |
| 2012-02-10 | 1.20 |
| 2012-02-09 | -0.60 |
| 2012-02-08 | -1.20 |
| 2012-02-07 | -1.20 |
| 2012-02-06 | -0.60 |
| 2012-02-03 | -0.60 |
| 2012-02-02 | -0.60 |
| 2012-02-01 | -0.60 |
| 2012-01-31 | -1.20 |
| 2012-01-30 | -0.60 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | -1.20 |
| 2012-01-20 | 0.60 |
| 2012-01-19 | -1.20 |
| 2012-01-18 | -1.20 |
| 2012-01-17 | -0.60 |
| 2012-01-16 | -1.80 |
| 2012-01-13 | -0.60 |
| 2012-01-12 | -1.80 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.60 |
| 2012-01-03 | 1.20 |
| 2011-12-30 | 0.60 |
| 2011-12-29 | 0.60 |
| 2011-12-28 | 0.60 |
| 2011-12-23 | 0.60 |
| 2011-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy