Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2025-09-19 | 27.21 |
| 2025-09-18 | 36.20 |
| 2025-09-17 | 36.20 |
| 2025-09-16 | 38.77 |
| 2025-09-15 | 15.65 |
| 2025-09-12 | 13.08 |
| 2025-09-11 | 11.79 |
| 2025-09-10 | 11.79 |
| 2025-09-09 | 10.51 |
| 2025-09-08 | 11.79 |
| 2025-09-05 | 10.51 |
| 2025-09-04 | 7.94 |
| 2025-09-03 | 9.22 |
| 2025-09-02 | 11.79 |
| 2025-09-01 | 10.51 |
| 2025-08-29 | 10.51 |
| 2025-08-28 | 11.79 |
| 2025-08-27 | 10.51 |
| 2025-08-26 | 11.79 |
| 2025-08-25 | 13.08 |
| 2025-08-22 | 11.79 |
| 2025-08-21 | 11.79 |
| 2025-08-20 | 11.79 |
| 2025-08-19 | 13.08 |
| 2025-08-18 | 14.36 |
| 2025-08-15 | 13.08 |
| 2025-08-14 | 11.79 |
| 2025-08-13 | 11.79 |
| 2025-08-12 | 11.79 |
| 2025-08-11 | 9.22 |
| 2025-08-08 | 11.79 |
| 2025-08-07 | 11.79 |
| 2025-08-06 | 9.22 |
| 2025-08-05 | 7.94 |
| 2025-08-04 | 5.37 |
| 2025-08-01 | 5.37 |
| 2025-07-31 | 5.37 |
| 2025-07-30 | 7.94 |
| 2025-07-29 | 9.22 |
| 2025-07-28 | 11.79 |
| 2025-07-25 | 11.79 |
| 2025-07-24 | 10.51 |
| 2025-07-23 | 9.22 |
| 2025-07-22 | 7.94 |
| 2025-07-21 | 9.22 |
| 2025-07-18 | 6.65 |
| 2025-07-17 | 5.37 |
| 2025-07-16 | 5.37 |
| 2025-07-15 | 4.08 |
| 2025-07-14 | 9.22 |
| 2025-07-11 | 6.65 |
| 2025-07-10 | 2.80 |
| 2025-07-09 | 2.80 |
| 2025-07-08 | 1.51 |
| 2025-07-07 | 1.51 |
| 2025-07-04 | 0.23 |
| 2025-07-03 | 0.23 |
| 2025-07-02 | -1.06 |
| 2025-06-30 | -6.99 |
| 2025-06-27 | -6.99 |
| 2025-06-26 | -10.71 |
| 2025-06-25 | -10.71 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -9.47 |
| 2025-06-20 | -11.95 |
| 2025-06-19 | -13.19 |
| 2025-06-18 | -10.71 |
| 2025-06-17 | -9.47 |
| 2025-06-16 | -10.71 |
| 2025-06-13 | -11.95 |
| 2025-06-12 | -11.95 |
| 2025-06-11 | -13.19 |
| 2025-06-10 | -13.19 |
| 2025-06-09 | -13.19 |
| 2025-06-06 | -13.19 |
| 2025-06-05 | -14.43 |
| 2025-06-04 | -14.43 |
| 2025-06-03 | -14.43 |
| 2025-06-02 | -16.91 |
| 2025-05-30 | -14.43 |
| 2025-05-29 | -13.19 |
| 2025-05-28 | -14.43 |
| 2025-05-27 | -14.43 |
| 2025-05-26 | -13.19 |
| 2025-05-23 | -13.19 |
| 2025-05-22 | -13.19 |
| 2025-05-21 | -13.19 |
| 2025-05-20 | -13.19 |
| 2025-05-19 | -11.95 |
| 2025-05-16 | -13.19 |
| 2025-05-15 | -13.19 |
| 2025-05-14 | -13.19 |
| 2025-05-13 | -15.67 |
| 2025-05-12 | -15.67 |
| 2025-05-09 | -16.91 |
| 2025-05-08 | -15.67 |
| 2025-05-07 | -16.91 |
| 2025-05-06 | -18.15 |
| 2025-05-02 | -19.39 |
| 2025-04-30 | -16.91 |
| 2025-04-29 | -16.91 |
| 2025-04-28 | -16.91 |
| 2025-04-25 | -18.15 |
| 2025-04-24 | -16.91 |
| 2025-04-23 | -16.91 |
| 2025-04-22 | -16.91 |
| 2025-04-17 | -16.91 |
| 2025-04-16 | -16.91 |
| 2025-04-15 | -16.91 |
| 2025-04-14 | -16.91 |
| 2025-04-11 | -16.91 |
| 2025-04-10 | -16.91 |
| 2025-04-09 | -18.15 |
| 2025-04-08 | -19.39 |
| 2025-04-07 | -20.63 |
| 2025-04-03 | -13.19 |
| 2025-04-02 | -13.19 |
| 2025-04-01 | -13.19 |
| 2025-03-31 | -14.43 |
| 2025-03-28 | -13.19 |
| 2025-03-27 | -13.19 |
| 2025-03-26 | -11.95 |
| 2025-03-25 | -11.95 |
| 2025-03-24 | -13.19 |
| 2025-03-21 | -13.19 |
| 2025-03-20 | -13.19 |
| 2025-03-19 | -11.95 |
| 2025-03-18 | -11.95 |
| 2025-03-17 | -13.19 |
| 2025-03-14 | -11.95 |
| 2025-03-13 | -13.19 |
| 2025-03-12 | -11.95 |
| 2025-03-11 | -13.19 |
| 2025-03-10 | -13.19 |
| 2025-03-07 | -11.95 |
| 2025-03-06 | -13.19 |
| 2025-03-05 | -13.19 |
| 2025-03-04 | -13.19 |
| 2025-03-03 | -14.43 |
| 2025-02-28 | -14.43 |
| 2025-02-27 | -13.19 |
| 2025-02-26 | -13.19 |
| 2025-02-25 | -14.43 |
| 2025-02-24 | -13.19 |
| 2025-02-21 | -13.19 |
| 2025-02-20 | -13.19 |
| 2025-02-19 | -11.95 |
| 2025-02-18 | -13.19 |
| 2025-02-17 | -11.95 |
| 2025-02-14 | -11.95 |
| 2025-02-13 | -13.19 |
| 2025-02-12 | -11.95 |
| 2025-02-11 | -11.95 |
| 2025-02-10 | -10.71 |
| 2025-02-07 | -11.95 |
| 2025-02-06 | -11.95 |
| 2025-02-05 | -13.19 |
| 2025-02-04 | -13.19 |
| 2025-02-03 | -13.19 |
| 2025-01-28 | -11.95 |
| 2025-01-27 | -11.95 |
| 2025-01-24 | -11.95 |
| 2025-01-23 | -13.19 |
| 2025-01-22 | -14.43 |
| 2025-01-21 | -11.95 |
| 2025-01-20 | -13.19 |
| 2025-01-17 | -11.95 |
| 2025-01-16 | -13.19 |
| 2025-01-15 | -13.19 |
| 2025-01-14 | -13.19 |
| 2025-01-13 | -14.43 |
| 2025-01-10 | -15.67 |
| 2025-01-09 | -13.19 |
| 2025-01-08 | -14.43 |
| 2025-01-07 | -13.19 |
| 2025-01-06 | -11.95 |
| 2025-01-03 | -13.19 |
| 2025-01-02 | -11.95 |
| 2024-12-31 | -10.71 |
| 2024-12-30 | -10.71 |
| 2024-12-27 | -9.47 |
| 2024-12-24 | -9.47 |
| 2024-12-23 | -11.95 |
| 2024-12-20 | -10.71 |
| 2024-12-19 | -10.71 |
| 2024-12-18 | -10.71 |
| 2024-12-17 | -9.47 |
| 2024-12-16 | -9.47 |
| 2024-12-13 | -8.23 |
| 2024-12-12 | -8.23 |
| 2024-12-11 | -8.23 |
| 2024-12-10 | -9.47 |
| 2024-12-09 | -9.47 |
| 2024-12-06 | -10.71 |
| 2024-12-05 | -11.95 |
| 2024-12-04 | -10.71 |
| 2024-12-03 | -10.71 |
| 2024-12-02 | -11.95 |
| 2024-11-29 | -13.19 |
| 2024-11-28 | -13.19 |
| 2024-11-27 | -13.19 |
| 2024-11-26 | -14.43 |
| 2024-11-25 | -14.43 |
| 2024-11-22 | -13.19 |
| 2024-11-21 | -10.71 |
| 2024-11-20 | -10.71 |
| 2024-11-19 | -9.47 |
| 2024-11-18 | -9.47 |
| 2024-11-15 | -13.19 |
| 2024-11-14 | -11.95 |
| 2024-11-13 | -8.23 |
| 2024-11-12 | -8.23 |
| 2024-11-11 | -5.75 |
| 2024-11-08 | -5.75 |
| 2024-11-07 | -4.51 |
| 2024-11-06 | -6.99 |
| 2024-11-05 | -6.99 |
| 2024-11-04 | -9.47 |
| 2024-11-01 | -9.47 |
| 2024-10-31 | -9.47 |
| 2024-10-30 | -10.71 |
| 2024-10-29 | -11.95 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -11.95 |
| 2024-10-24 | -13.19 |
| 2024-10-23 | -10.71 |
| 2024-10-22 | -10.71 |
| 2024-10-21 | -11.95 |
| 2024-10-18 | -13.19 |
| 2024-10-17 | -14.43 |
| 2024-10-16 | -13.19 |
| 2024-10-15 | -14.43 |
| 2024-10-14 | -13.19 |
| 2024-10-10 | -11.95 |
| 2024-10-09 | -14.43 |
| 2024-10-08 | -9.47 |
| 2024-10-07 | -2.03 |
| 2024-10-04 | -8.23 |
| 2024-10-03 | -11.95 |
| 2024-10-02 | -8.23 |
| 2024-09-30 | -13.19 |
| 2024-09-27 | -16.91 |
| 2024-09-26 | -19.39 |
| 2024-09-25 | -20.63 |
| 2024-09-24 | -21.87 |
| 2024-09-23 | -24.35 |
| 2024-09-20 | -25.59 |
| 2024-09-19 | -25.59 |
| 2024-09-17 | -25.59 |
| 2024-09-16 | -25.59 |
| 2024-09-13 | -25.59 |
| 2024-09-12 | -25.59 |
| 2024-09-11 | -26.83 |
| 2024-09-10 | -25.59 |
| 2024-09-09 | -25.59 |
| 2024-09-05 | -24.35 |
| 2024-09-04 | -24.35 |
| 2024-09-03 | -24.35 |
| 2024-09-02 | -25.59 |
| 2024-08-30 | -23.11 |
| 2024-08-29 | -25.59 |
| 2024-08-28 | -24.35 |
| 2024-08-27 | -24.35 |
| 2024-08-26 | -24.35 |
| 2024-08-23 | -24.35 |
| 2024-08-22 | -24.35 |
| 2024-08-21 | -23.11 |
| 2024-08-20 | -23.11 |
| 2024-08-19 | -23.11 |
| 2024-08-16 | -24.35 |
| 2024-08-15 | -23.11 |
| 2024-08-14 | -24.35 |
| 2024-08-13 | -24.35 |
| 2024-08-12 | -24.35 |
| 2024-08-09 | -24.35 |
| 2024-08-08 | -23.11 |
| 2024-08-07 | -23.11 |
| 2024-08-06 | -24.35 |
| 2024-08-05 | -24.35 |
| 2024-08-02 | -23.11 |
| 2024-08-01 | -23.11 |
| 2024-07-31 | -24.35 |
| 2024-07-30 | -24.35 |
| 2024-07-29 | -24.35 |
| 2024-07-26 | -24.35 |
| 2024-07-25 | -25.59 |
| 2024-07-24 | -24.35 |
| 2024-07-23 | -24.35 |
| 2024-07-22 | -24.35 |
| 2024-07-19 | -24.35 |
| 2024-07-18 | -25.59 |
| 2024-07-17 | -23.11 |
| 2024-07-16 | -25.59 |
| 2024-07-15 | -23.11 |
| 2024-07-12 | -24.35 |
| 2024-07-11 | -24.35 |
| 2024-07-10 | -25.59 |
| 2024-07-09 | -24.35 |
| 2024-07-08 | -25.59 |
| 2024-07-05 | -23.11 |
| 2024-07-04 | -23.11 |
| 2024-07-03 | -23.11 |
| 2024-07-02 | -25.71 |
| 2024-06-28 | -26.91 |
| 2024-06-27 | -26.91 |
| 2024-06-26 | -25.71 |
| 2024-06-25 | -26.91 |
| 2024-06-24 | -26.91 |
| 2024-06-21 | -25.71 |
| 2024-06-20 | -24.51 |
| 2024-06-19 | -24.51 |
| 2024-06-18 | -24.51 |
| 2024-06-17 | -24.51 |
| 2024-06-14 | -24.51 |
| 2024-06-13 | -25.71 |
| 2024-06-12 | -24.51 |
| 2024-06-11 | -24.51 |
| 2024-06-07 | -24.51 |
| 2024-06-06 | -24.51 |
| 2024-06-05 | -24.51 |
| 2024-06-04 | -24.51 |
| 2024-06-03 | -24.51 |
| 2024-05-31 | -24.51 |
| 2024-05-30 | -23.31 |
| 2024-05-29 | -22.12 |
| 2024-05-28 | -20.92 |
| 2024-05-27 | -20.92 |
| 2024-05-24 | -22.12 |
| 2024-05-23 | -22.12 |
| 2024-05-22 | -19.72 |
| 2024-05-21 | -20.92 |
| 2024-05-20 | -20.92 |
| 2024-05-17 | -20.92 |
| 2024-05-16 | -22.12 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -22.12 |
| 2024-05-10 | -22.12 |
| 2024-05-09 | -24.51 |
| 2024-05-08 | -25.71 |
| 2024-05-07 | -25.71 |
| 2024-05-06 | -25.71 |
| 2024-05-03 | -23.31 |
| 2024-05-02 | -26.91 |
| 2024-04-30 | -25.71 |
| 2024-04-29 | -26.91 |
| 2024-04-26 | -25.71 |
| 2024-04-25 | -29.30 |
| 2024-04-24 | -28.11 |
| 2024-04-23 | -28.11 |
| 2024-04-22 | -28.11 |
| 2024-04-19 | -28.11 |
| 2024-04-18 | -28.11 |
| 2024-04-17 | -28.11 |
| 2024-04-16 | -29.30 |
| 2024-04-15 | -28.11 |
| 2024-04-12 | -28.11 |
| 2024-04-11 | -28.11 |
| 2024-04-10 | -28.11 |
| 2024-04-09 | -28.11 |
| 2024-04-08 | -28.11 |
| 2024-04-05 | -28.11 |
| 2024-04-03 | -28.11 |
| 2024-04-02 | -28.11 |
| 2024-03-28 | -28.11 |
| 2024-03-27 | -28.11 |
| 2024-03-26 | -29.30 |
| 2024-03-25 | -28.11 |
| 2024-03-22 | -28.11 |
| 2024-03-21 | -28.11 |
| 2024-03-20 | -28.11 |
| 2024-03-19 | -26.91 |
| 2024-03-18 | -28.11 |
| 2024-03-15 | -26.91 |
| 2024-03-14 | -28.11 |
| 2024-03-13 | -26.91 |
| 2024-03-12 | -26.91 |
| 2024-03-11 | -26.91 |
| 2024-03-08 | -26.91 |
| 2024-03-07 | -26.91 |
| 2024-03-06 | -28.11 |
| 2024-03-05 | -25.71 |
| 2024-03-04 | -25.71 |
| 2024-03-01 | -25.71 |
| 2024-02-29 | -25.71 |
| 2024-02-28 | -26.91 |
| 2024-02-27 | -25.71 |
| 2024-02-26 | -25.71 |
| 2024-02-23 | -25.71 |
| 2024-02-22 | -26.91 |
| 2024-02-21 | -26.91 |
| 2024-02-20 | -26.91 |
| 2024-02-19 | -26.91 |
| 2024-02-16 | -28.11 |
| 2024-02-15 | -26.91 |
| 2024-02-14 | -26.91 |
| 2024-02-09 | -26.91 |
| 2024-02-08 | -26.91 |
| 2024-02-07 | -28.11 |
| 2024-02-06 | -29.30 |
| 2024-02-05 | -30.50 |
| 2024-02-02 | -29.30 |
| 2024-02-01 | -29.30 |
| 2024-01-31 | -28.11 |
| 2024-01-30 | -28.11 |
| 2024-01-29 | -28.11 |
| 2024-01-26 | -26.91 |
| 2024-01-25 | -28.11 |
| 2024-01-24 | -29.30 |
| 2024-01-23 | -31.70 |
| 2024-01-22 | -31.70 |
| 2024-01-19 | -28.11 |
| 2024-01-18 | -29.30 |
| 2024-01-17 | -30.50 |
| 2024-01-16 | -28.11 |
| 2024-01-15 | -26.91 |
| 2024-01-12 | -28.11 |
| 2024-01-11 | -25.71 |
| 2024-01-10 | -26.91 |
| 2024-01-09 | -25.71 |
| 2024-01-08 | -26.91 |
| 2024-01-05 | -25.71 |
| 2024-01-04 | -25.71 |
| 2024-01-03 | -25.71 |
| 2024-01-02 | -25.71 |
| 2023-12-29 | -25.71 |
| 2023-12-28 | -25.71 |
| 2023-12-27 | -25.71 |
| 2023-12-22 | -25.71 |
| 2023-12-21 | -25.71 |
| 2023-12-20 | -25.71 |
| 2023-12-19 | -25.71 |
| 2023-12-18 | -26.91 |
| 2023-12-15 | -25.71 |
| 2023-12-14 | -25.71 |
| 2023-12-13 | -25.71 |
| 2023-12-12 | -25.71 |
| 2023-12-11 | -25.71 |
| 2023-12-08 | -26.91 |
| 2023-12-07 | -25.71 |
| 2023-12-06 | -24.51 |
| 2023-12-05 | -24.51 |
| 2023-12-04 | -24.51 |
| 2023-12-01 | -23.31 |
| 2023-11-30 | -23.31 |
| 2023-11-29 | -24.51 |
| 2023-11-28 | -22.12 |
| 2023-11-27 | -23.31 |
| 2023-11-24 | -23.31 |
| 2023-11-23 | -22.12 |
| 2023-11-22 | -24.51 |
| 2023-11-21 | -23.31 |
| 2023-11-20 | -23.31 |
| 2023-11-17 | -23.31 |
| 2023-11-16 | -23.31 |
| 2023-11-15 | -24.51 |
| 2023-11-14 | -23.31 |
| 2023-11-13 | -24.51 |
| 2023-11-10 | -23.31 |
| 2023-11-09 | -24.51 |
| 2023-11-08 | -24.51 |
| 2023-11-07 | -23.31 |
| 2023-11-06 | -23.31 |
| 2023-11-03 | -23.31 |
| 2023-11-02 | -24.51 |
| 2023-11-01 | -24.51 |
| 2023-10-31 | -23.31 |
| 2023-10-30 | -23.31 |
| 2023-10-27 | -23.31 |
| 2023-10-26 | -23.31 |
| 2023-10-25 | -23.31 |
| 2023-10-24 | -24.51 |
| 2023-10-20 | -23.31 |
| 2023-10-19 | -23.31 |
| 2023-10-18 | -23.31 |
| 2023-10-17 | -22.12 |
| 2023-10-16 | -23.31 |
| 2023-10-13 | -22.12 |
| 2023-10-12 | -22.12 |
| 2023-10-11 | -22.12 |
| 2023-10-10 | -22.12 |
| 2023-10-09 | -22.12 |
| 2023-10-06 | -23.31 |
| 2023-10-05 | -23.31 |
| 2023-10-04 | -22.12 |
| 2023-10-03 | -22.12 |
| 2023-09-29 | -18.52 |
| 2023-09-28 | -23.31 |
| 2023-09-27 | -23.31 |
| 2023-09-26 | -23.31 |
| 2023-09-25 | -22.12 |
| 2023-09-22 | -22.12 |
| 2023-09-21 | -22.12 |
| 2023-09-20 | -22.12 |
| 2023-09-19 | -20.92 |
| 2023-09-18 | -20.92 |
| 2023-09-15 | -23.31 |
| 2023-09-14 | -20.92 |
| 2023-09-13 | -22.12 |
| 2023-09-12 | -22.12 |
| 2023-09-11 | -23.31 |
| 2023-09-07 | -20.92 |
| 2023-09-06 | -20.92 |
| 2023-09-05 | -20.92 |
| 2023-09-04 | -20.92 |
| 2023-08-31 | -20.92 |
| 2023-08-30 | -22.12 |
| 2023-08-29 | -20.92 |
| 2023-08-28 | -22.12 |
| 2023-08-25 | -20.92 |
| 2023-08-24 | -20.92 |
| 2023-08-23 | -20.92 |
| 2023-08-22 | -22.12 |
| 2023-08-21 | -22.12 |
| 2023-08-18 | -19.72 |
| 2023-08-17 | -20.92 |
| 2023-08-16 | -20.92 |
| 2023-08-15 | -20.92 |
| 2023-08-14 | -20.92 |
| 2023-08-11 | -19.72 |
| 2023-08-10 | -18.52 |
| 2023-08-09 | -18.52 |
| 2023-08-08 | -18.52 |
| 2023-08-07 | -18.52 |
| 2023-08-04 | -17.32 |
| 2023-08-03 | -18.52 |
| 2023-08-02 | -17.32 |
| 2023-08-01 | -14.93 |
| 2023-07-31 | -13.73 |
| 2023-07-28 | -17.32 |
| 2023-07-27 | -18.52 |
| 2023-07-26 | -19.72 |
| 2023-07-25 | -18.52 |
| 2023-07-24 | -19.72 |
| 2023-07-21 | -19.72 |
| 2023-07-20 | -22.12 |
| 2023-07-19 | -20.92 |
| 2023-07-18 | -20.92 |
| 2023-07-14 | -20.92 |
| 2023-07-13 | -19.72 |
| 2023-07-12 | -19.72 |
| 2023-07-11 | -19.72 |
| 2023-07-10 | -19.72 |
| 2023-07-07 | -19.72 |
| 2023-07-06 | -19.72 |
| 2023-07-05 | -18.52 |
| 2023-07-04 | -18.52 |
| 2023-07-03 | -18.52 |
| 2023-06-30 | -19.72 |
| 2023-06-29 | -19.72 |
| 2023-06-28 | -19.72 |
| 2023-06-27 | -18.52 |
| 2023-06-26 | -19.72 |
| 2023-06-23 | -19.72 |
| 2023-06-21 | -18.52 |
| 2023-06-20 | -18.52 |
| 2023-06-19 | -19.61 |
| 2023-06-16 | -19.61 |
| 2023-06-15 | -19.61 |
| 2023-06-14 | -20.78 |
| 2023-06-13 | -19.61 |
| 2023-06-12 | -19.61 |
| 2023-06-09 | -19.61 |
| 2023-06-08 | -19.61 |
| 2023-06-07 | -19.61 |
| 2023-06-06 | -20.78 |
| 2023-06-05 | -19.61 |
| 2023-06-02 | -19.61 |
| 2023-06-01 | -20.78 |
| 2023-05-31 | -19.61 |
| 2023-05-30 | -19.61 |
| 2023-05-29 | -19.61 |
| 2023-05-25 | -19.61 |
| 2023-05-24 | -19.61 |
| 2023-05-23 | -18.45 |
| 2023-05-22 | -17.28 |
| 2023-05-19 | -17.28 |
| 2023-05-18 | -16.12 |
| 2023-05-17 | -17.28 |
| 2023-05-16 | -16.12 |
| 2023-05-15 | -16.12 |
| 2023-05-12 | -14.95 |
| 2023-05-11 | -14.95 |
| 2023-05-10 | -14.95 |
| 2023-05-09 | -16.12 |
| 2023-05-08 | -13.79 |
| 2023-05-05 | -17.28 |
| 2023-05-04 | -17.28 |
| 2023-05-03 | -20.78 |
| 2023-05-02 | -19.61 |
| 2023-04-28 | -18.45 |
| 2023-04-27 | -18.45 |
| 2023-04-26 | -18.45 |
| 2023-04-25 | -19.61 |
| 2023-04-24 | -18.45 |
| 2023-04-21 | -18.45 |
| 2023-04-20 | -17.28 |
| 2023-04-19 | -18.45 |
| 2023-04-18 | -18.45 |
| 2023-04-17 | -18.45 |
| 2023-04-14 | -18.45 |
| 2023-04-13 | -18.45 |
| 2023-04-12 | -18.45 |
| 2023-04-11 | -18.45 |
| 2023-04-06 | -18.45 |
| 2023-04-04 | -18.45 |
| 2023-04-03 | -18.45 |
| 2023-03-31 | -18.45 |
| 2023-03-30 | -18.45 |
| 2023-03-29 | -18.45 |
| 2023-03-28 | -18.45 |
| 2023-03-27 | -17.28 |
| 2023-03-24 | -14.95 |
| 2023-03-23 | -14.95 |
| 2023-03-22 | -13.79 |
| 2023-03-21 | -13.79 |
| 2023-03-20 | -11.46 |
| 2023-03-17 | -10.29 |
| 2023-03-16 | -12.62 |
| 2023-03-15 | -13.79 |
| 2023-03-14 | -16.12 |
| 2023-03-13 | -14.95 |
| 2023-03-10 | -16.12 |
| 2023-03-09 | -13.79 |
| 2023-03-08 | -13.79 |
| 2023-03-07 | -13.79 |
| 2023-03-06 | -13.79 |
| 2023-03-03 | -14.95 |
| 2023-03-02 | -16.12 |
| 2023-03-01 | -14.95 |
| 2023-02-28 | -14.95 |
| 2023-02-27 | -14.95 |
| 2023-02-24 | -14.95 |
| 2023-02-23 | -14.95 |
| 2023-02-22 | -14.95 |
| 2023-02-21 | -14.95 |
| 2023-02-20 | -14.95 |
| 2023-02-17 | -16.12 |
| 2023-02-16 | -14.95 |
| 2023-02-15 | -14.95 |
| 2023-02-14 | -14.95 |
| 2023-02-13 | -16.12 |
| 2023-02-10 | -16.12 |
| 2023-02-09 | -16.12 |
| 2023-02-08 | -16.12 |
| 2023-02-07 | -16.12 |
| 2023-02-06 | -17.28 |
| 2023-02-03 | -17.28 |
| 2023-02-02 | -16.12 |
| 2023-02-01 | -16.12 |
| 2023-01-31 | -16.12 |
| 2023-01-30 | -16.12 |
| 2023-01-27 | -16.12 |
| 2023-01-26 | -17.28 |
| 2023-01-20 | -17.28 |
| 2023-01-19 | -18.45 |
| 2023-01-18 | -17.28 |
| 2023-01-17 | -18.45 |
| 2023-01-16 | -18.45 |
| 2023-01-13 | -18.45 |
| 2023-01-12 | -18.45 |
| 2023-01-11 | -18.45 |
| 2023-01-10 | -18.45 |
| 2023-01-09 | -18.45 |
| 2023-01-06 | -19.61 |
| 2023-01-05 | -18.45 |
| 2023-01-04 | -19.61 |
| 2023-01-03 | -19.61 |
| 2022-12-30 | -20.78 |
| 2022-12-29 | -21.94 |
| 2022-12-28 | -21.94 |
| 2022-12-23 | -23.11 |
| 2022-12-22 | -21.94 |
| 2022-12-21 | -21.94 |
| 2022-12-20 | -21.94 |
| 2022-12-19 | -21.94 |
| 2022-12-16 | -21.94 |
| 2022-12-15 | -20.78 |
| 2022-12-14 | -20.78 |
| 2022-12-13 | -19.61 |
| 2022-12-12 | -19.61 |
| 2022-12-09 | -19.61 |
| 2022-12-08 | -19.61 |
| 2022-12-07 | -20.78 |
| 2022-12-06 | -20.78 |
| 2022-12-05 | -19.61 |
| 2022-12-02 | -21.94 |
| 2022-12-01 | -21.94 |
| 2022-11-30 | -21.94 |
| 2022-11-29 | -24.27 |
| 2022-11-28 | -24.27 |
| 2022-11-25 | -23.11 |
| 2022-11-24 | -24.27 |
| 2022-11-23 | -24.27 |
| 2022-11-22 | -25.44 |
| 2022-11-21 | -25.44 |
| 2022-11-18 | -24.27 |
| 2022-11-17 | -24.27 |
| 2022-11-16 | -23.11 |
| 2022-11-15 | -23.11 |
| 2022-11-14 | -24.27 |
| 2022-11-11 | -25.44 |
| 2022-11-10 | -26.60 |
| 2022-11-09 | -27.77 |
| 2022-11-08 | -30.10 |
| 2022-11-07 | -27.77 |
| 2022-11-04 | -30.10 |
| 2022-11-03 | -30.10 |
| 2022-11-02 | -28.93 |
| 2022-11-01 | -31.26 |
| 2022-10-31 | -31.26 |
| 2022-10-28 | -28.93 |
| 2022-10-27 | -28.93 |
| 2022-10-26 | -27.77 |
| 2022-10-25 | -28.93 |
| 2022-10-24 | -30.10 |
| 2022-10-21 | -27.77 |
| 2022-10-20 | -27.77 |
| 2022-10-19 | -28.93 |
| 2022-10-18 | -27.77 |
| 2022-10-17 | -28.93 |
| 2022-10-14 | -28.93 |
| 2022-10-13 | -28.93 |
| 2022-10-12 | -26.60 |
| 2022-10-11 | -26.60 |
| 2022-10-10 | -26.60 |
| 2022-10-07 | -30.10 |
| 2022-10-06 | -28.93 |
| 2022-10-05 | -28.93 |
| 2022-10-03 | -30.10 |
| 2022-09-30 | -30.10 |
| 2022-09-29 | -27.77 |
| 2022-09-28 | -24.27 |
| 2022-09-27 | -21.94 |
| 2022-09-26 | -21.94 |
| 2022-09-23 | -20.78 |
| 2022-09-22 | -20.78 |
| 2022-09-21 | -19.61 |
| 2022-09-20 | -19.61 |
| 2022-09-19 | -19.61 |
| 2022-09-16 | -19.61 |
| 2022-09-15 | -17.28 |
| 2022-09-14 | -17.28 |
| 2022-09-13 | -17.28 |
| 2022-09-09 | -17.28 |
| 2022-09-08 | -17.28 |
| 2022-09-07 | -17.28 |
| 2022-09-06 | -17.28 |
| 2022-09-05 | -17.28 |
| 2022-09-02 | -17.28 |
| 2022-09-01 | -18.45 |
| 2022-08-31 | -18.45 |
| 2022-08-30 | -17.28 |
| 2022-08-29 | -17.28 |
| 2022-08-26 | -17.28 |
| 2022-08-25 | -16.12 |
| 2022-08-24 | -17.28 |
| 2022-08-23 | -17.28 |
| 2022-08-22 | -16.12 |
| 2022-08-19 | -17.28 |
| 2022-08-18 | -17.28 |
| 2022-08-17 | -16.12 |
| 2022-08-16 | -16.12 |
| 2022-08-15 | -16.12 |
| 2022-08-12 | -16.12 |
| 2022-08-11 | -16.12 |
| 2022-08-10 | -16.12 |
| 2022-08-09 | -16.12 |
| 2022-08-08 | -17.28 |
| 2022-08-05 | -16.12 |
| 2022-08-04 | -16.12 |
| 2022-08-03 | -14.95 |
| 2022-08-02 | -14.95 |
| 2022-08-01 | -13.79 |
| 2022-07-29 | -13.79 |
| 2022-07-28 | -14.95 |
| 2022-07-27 | -14.95 |
| 2022-07-26 | -13.79 |
| 2022-07-25 | -14.95 |
| 2022-07-22 | -14.95 |
| 2022-07-21 | -14.95 |
| 2022-07-20 | -14.95 |
| 2022-07-19 | -14.95 |
| 2022-07-18 | -14.95 |
| 2022-07-15 | -14.95 |
| 2022-07-14 | -17.28 |
| 2022-07-13 | -19.61 |
| 2022-07-12 | -19.61 |
| 2022-07-11 | -19.61 |
| 2022-07-08 | -19.61 |
| 2022-07-07 | -19.61 |
| 2022-07-06 | -19.61 |
| 2022-07-05 | -18.45 |
| 2022-07-04 | -20.97 |
| 2022-06-30 | -19.85 |
| 2022-06-29 | -20.97 |
| 2022-06-28 | -20.97 |
| 2022-06-27 | -22.08 |
| 2022-06-24 | -22.08 |
| 2022-06-23 | -22.08 |
| 2022-06-22 | -22.08 |
| 2022-06-21 | -22.08 |
| 2022-06-20 | -22.08 |
| 2022-06-17 | -20.97 |
| 2022-06-16 | -22.08 |
| 2022-06-15 | -20.97 |
| 2022-06-14 | -20.97 |
| 2022-06-13 | -22.08 |
| 2022-06-10 | -22.08 |
| 2022-06-09 | -20.97 |
| 2022-06-08 | -19.85 |
| 2022-06-07 | -19.85 |
| 2022-06-06 | -19.85 |
| 2022-06-02 | -20.97 |
| 2022-06-01 | -20.97 |
| 2022-05-31 | -22.08 |
| 2022-05-30 | -23.19 |
| 2022-05-27 | -23.19 |
| 2022-05-26 | -22.08 |
| 2022-05-25 | -23.19 |
| 2022-05-24 | -24.31 |
| 2022-05-23 | -23.19 |
| 2022-05-20 | -23.19 |
| 2022-05-19 | -23.19 |
| 2022-05-18 | -24.31 |
| 2022-05-17 | -24.31 |
| 2022-05-16 | -24.31 |
| 2022-05-13 | -25.42 |
| 2022-05-12 | -25.42 |
| 2022-05-11 | -24.31 |
| 2022-05-10 | -24.31 |
| 2022-05-06 | -24.31 |
| 2022-05-05 | -22.08 |
| 2022-05-04 | -22.08 |
| 2022-05-03 | -22.08 |
| 2022-04-29 | -23.19 |
| 2022-04-28 | -23.19 |
| 2022-04-27 | -23.19 |
| 2022-04-26 | -23.19 |
| 2022-04-25 | -22.08 |
| 2022-04-22 | -19.85 |
| 2022-04-21 | -19.85 |
| 2022-04-20 | -19.85 |
| 2022-04-19 | -18.74 |
| 2022-04-14 | -18.74 |
| 2022-04-13 | -18.74 |
| 2022-04-12 | -19.85 |
| 2022-04-11 | -19.85 |
| 2022-04-08 | -17.63 |
| 2022-04-07 | -18.74 |
| 2022-04-06 | -18.74 |
| 2022-04-04 | -18.74 |
| 2022-04-01 | -18.74 |
| 2022-03-31 | -19.85 |
| 2022-03-30 | -18.74 |
| 2022-03-29 | -18.74 |
| 2022-03-28 | -18.74 |
| 2022-03-25 | -19.85 |
| 2022-03-24 | -18.74 |
| 2022-03-23 | -19.85 |
| 2022-03-22 | -18.74 |
| 2022-03-21 | -19.85 |
| 2022-03-18 | -18.74 |
| 2022-03-17 | -19.85 |
| 2022-03-16 | -22.08 |
| 2022-03-15 | -24.31 |
| 2022-03-14 | -19.85 |
| 2022-03-11 | -17.63 |
| 2022-03-10 | -18.74 |
| 2022-03-09 | -18.74 |
| 2022-03-08 | -17.63 |
| 2022-03-07 | -16.51 |
| 2022-03-04 | -13.17 |
| 2022-03-03 | -6.50 |
| 2022-03-02 | -16.51 |
| 2022-03-01 | -17.63 |
| 2022-02-28 | -17.63 |
| 2022-02-25 | -17.63 |
| 2022-02-24 | -20.97 |
| 2022-02-23 | -17.63 |
| 2022-02-22 | -17.63 |
| 2022-02-21 | -17.63 |
| 2022-02-18 | -17.63 |
| 2022-02-17 | -17.63 |
| 2022-02-16 | -17.63 |
| 2022-02-15 | -17.63 |
| 2022-02-14 | -17.63 |
| 2022-02-11 | -17.63 |
| 2022-02-10 | -17.63 |
| 2022-02-09 | -17.63 |
| 2022-02-08 | -17.63 |
| 2022-02-07 | -18.74 |
| 2022-02-04 | -20.97 |
| 2022-01-31 | -20.97 |
| 2022-01-28 | -19.85 |
| 2022-01-27 | -18.74 |
| 2022-01-26 | -18.74 |
| 2022-01-25 | -19.85 |
| 2022-01-24 | -17.63 |
| 2022-01-21 | -17.63 |
| 2022-01-20 | -17.63 |
| 2022-01-19 | -18.74 |
| 2022-01-18 | -18.74 |
| 2022-01-17 | -19.85 |
| 2022-01-14 | -18.74 |
| 2022-01-13 | -18.74 |
| 2022-01-12 | -18.74 |
| 2022-01-11 | -18.74 |
| 2022-01-10 | -18.74 |
| 2022-01-07 | -18.74 |
| 2022-01-06 | -18.74 |
| 2022-01-05 | -18.74 |
| 2022-01-04 | -18.74 |
| 2022-01-03 | -20.97 |
| 2021-12-31 | -20.97 |
| 2021-12-30 | -19.85 |
| 2021-12-29 | -19.85 |
| 2021-12-28 | -19.85 |
| 2021-12-24 | -19.85 |
| 2021-12-23 | -19.85 |
| 2021-12-22 | -19.85 |
| 2021-12-21 | -19.85 |
| 2021-12-20 | -20.97 |
| 2021-12-17 | -19.85 |
| 2021-12-16 | -20.97 |
| 2021-12-15 | -20.97 |
| 2021-12-14 | -20.97 |
| 2021-12-13 | -19.85 |
| 2021-12-10 | -18.74 |
| 2021-12-09 | -18.74 |
| 2021-12-08 | -19.85 |
| 2021-12-07 | -19.85 |
| 2021-12-06 | -19.85 |
| 2021-12-03 | -16.51 |
| 2021-12-02 | -20.97 |
| 2021-12-01 | -22.08 |
| 2021-11-30 | -22.08 |
| 2021-11-29 | -22.08 |
| 2021-11-26 | -23.19 |
| 2021-11-25 | -19.85 |
| 2021-11-24 | -20.97 |
| 2021-11-23 | -20.97 |
| 2021-11-22 | -20.97 |
| 2021-11-19 | -19.85 |
| 2021-11-18 | -20.97 |
| 2021-11-17 | -20.97 |
| 2021-11-16 | -19.85 |
| 2021-11-15 | -20.97 |
| 2021-11-12 | -19.85 |
| 2021-11-11 | -19.85 |
| 2021-11-10 | -20.97 |
| 2021-11-09 | -20.97 |
| 2021-11-08 | -19.85 |
| 2021-11-05 | -20.97 |
| 2021-11-04 | -19.85 |
| 2021-11-03 | -20.97 |
| 2021-11-02 | -19.85 |
| 2021-11-01 | -19.85 |
| 2021-10-29 | -19.85 |
| 2021-10-28 | -18.74 |
| 2021-10-27 | -18.74 |
| 2021-10-26 | -18.74 |
| 2021-10-25 | -18.74 |
| 2021-10-22 | -19.85 |
| 2021-10-21 | -18.74 |
| 2021-10-20 | -19.85 |
| 2021-10-19 | -18.74 |
| 2021-10-18 | -19.85 |
| 2021-10-15 | -17.63 |
| 2021-10-12 | -18.74 |
| 2021-10-11 | -17.63 |
| 2021-10-08 | -16.51 |
| 2021-10-07 | -18.74 |
| 2021-10-06 | -19.85 |
| 2021-10-05 | -19.85 |
| 2021-10-04 | -17.63 |
| 2021-09-30 | -15.40 |
| 2021-09-29 | -17.63 |
| 2021-09-28 | -16.51 |
| 2021-09-27 | -17.63 |
| 2021-09-24 | -17.63 |
| 2021-09-23 | -16.51 |
| 2021-09-21 | -18.74 |
| 2021-09-20 | -19.85 |
| 2021-09-17 | -17.63 |
| 2021-09-16 | -17.63 |
| 2021-09-15 | -15.40 |
| 2021-09-14 | -15.40 |
| 2021-09-13 | -14.29 |
| 2021-09-10 | -14.29 |
| 2021-09-09 | -14.29 |
| 2021-09-08 | -13.17 |
| 2021-09-07 | -13.17 |
| 2021-09-06 | -14.29 |
| 2021-09-03 | -15.40 |
| 2021-09-02 | -16.51 |
| 2021-09-01 | -17.63 |
| 2021-08-31 | -19.85 |
| 2021-08-30 | -18.74 |
| 2021-08-27 | -18.74 |
| 2021-08-26 | -17.63 |
| 2021-08-25 | -18.74 |
| 2021-08-24 | -17.63 |
| 2021-08-23 | -19.85 |
| 2021-08-20 | -19.85 |
| 2021-08-19 | -19.85 |
| 2021-08-18 | -19.85 |
| 2021-08-17 | -19.85 |
| 2021-08-16 | -19.85 |
| 2021-08-13 | -18.74 |
| 2021-08-12 | -18.74 |
| 2021-08-11 | -18.74 |
| 2021-08-10 | -18.74 |
| 2021-08-09 | -19.85 |
| 2021-08-06 | -19.85 |
| 2021-08-05 | -18.74 |
| 2021-08-04 | -18.74 |
| 2021-08-03 | -17.63 |
| 2021-08-02 | -18.74 |
| 2021-07-30 | -19.85 |
| 2021-07-29 | -19.85 |
| 2021-07-28 | -19.85 |
| 2021-07-27 | -19.85 |
| 2021-07-26 | -17.63 |
| 2021-07-23 | -16.51 |
| 2021-07-22 | -16.51 |
| 2021-07-21 | -16.51 |
| 2021-07-20 | -16.51 |
| 2021-07-19 | -15.40 |
| 2021-07-16 | -15.40 |
| 2021-07-15 | -15.40 |
| 2021-07-14 | -15.40 |
| 2021-07-13 | -15.40 |
| 2021-07-12 | -15.40 |
| 2021-07-09 | -14.29 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -14.29 |
| 2021-07-06 | -14.29 |
| 2021-07-05 | -15.40 |
| 2021-07-02 | -15.40 |
| 2021-06-30 | -14.29 |
| 2021-06-29 | -13.17 |
| 2021-06-28 | -14.29 |
| 2021-06-25 | -14.29 |
| 2021-06-24 | -15.40 |
| 2021-06-23 | -14.29 |
| 2021-06-22 | -13.17 |
| 2021-06-21 | -16.11 |
| 2021-06-18 | -16.11 |
| 2021-06-17 | -13.99 |
| 2021-06-16 | -15.05 |
| 2021-06-15 | -15.05 |
| 2021-06-11 | -15.05 |
| 2021-06-10 | -15.05 |
| 2021-06-09 | -16.11 |
| 2021-06-08 | -15.05 |
| 2021-06-07 | -13.99 |
| 2021-06-04 | -13.99 |
| 2021-06-03 | -13.99 |
| 2021-06-02 | -15.05 |
| 2021-06-01 | -13.99 |
| 2021-05-31 | -13.99 |
| 2021-05-28 | -13.99 |
| 2021-05-27 | -12.93 |
| 2021-05-26 | -15.05 |
| 2021-05-25 | -15.05 |
| 2021-05-24 | -15.05 |
| 2021-05-21 | -13.99 |
| 2021-05-20 | -16.11 |
| 2021-05-18 | -12.93 |
| 2021-05-17 | -13.99 |
| 2021-05-14 | -12.93 |
| 2021-05-13 | -13.99 |
| 2021-05-12 | -12.93 |
| 2021-05-11 | -12.93 |
| 2021-05-10 | -11.87 |
| 2021-05-07 | -12.93 |
| 2021-05-06 | -12.93 |
| 2021-05-05 | -11.87 |
| 2021-05-04 | -11.87 |
| 2021-05-03 | -12.93 |
| 2021-04-30 | -11.87 |
| 2021-04-29 | -11.87 |
| 2021-04-28 | -11.87 |
| 2021-04-27 | -10.80 |
| 2021-04-26 | -10.80 |
| 2021-04-23 | -10.80 |
| 2021-04-22 | -10.80 |
| 2021-04-21 | -10.80 |
| 2021-04-20 | -10.80 |
| 2021-04-19 | -10.80 |
| 2021-04-16 | -10.80 |
| 2021-04-15 | -10.80 |
| 2021-04-14 | -11.87 |
| 2021-04-13 | -11.87 |
| 2021-04-12 | -11.87 |
| 2021-04-09 | -11.87 |
| 2021-04-08 | -11.87 |
| 2021-04-07 | -10.80 |
| 2021-04-01 | -11.87 |
| 2021-03-31 | -10.80 |
| 2021-03-30 | -11.87 |
| 2021-03-29 | -9.74 |
| 2021-03-26 | -11.87 |
| 2021-03-25 | -10.80 |
| 2021-03-24 | -10.80 |
| 2021-03-23 | -8.68 |
| 2021-03-22 | -8.68 |
| 2021-03-19 | -8.68 |
| 2021-03-18 | -7.62 |
| 2021-03-17 | -6.56 |
| 2021-03-16 | -7.62 |
| 2021-03-15 | -6.56 |
| 2021-03-12 | -7.62 |
| 2021-03-11 | -7.62 |
| 2021-03-10 | -7.62 |
| 2021-03-09 | -8.68 |
| 2021-03-08 | -9.74 |
| 2021-03-05 | -9.74 |
| 2021-03-04 | -7.62 |
| 2021-03-03 | -12.93 |
| 2021-03-02 | -13.99 |
| 2021-03-01 | -11.87 |
| 2021-02-26 | -12.93 |
| 2021-02-25 | -10.80 |
| 2021-02-24 | -12.93 |
| 2021-02-23 | -8.68 |
| 2021-02-22 | -10.80 |
| 2021-02-19 | -12.93 |
| 2021-02-18 | -16.11 |
| 2021-02-17 | -13.99 |
| 2021-02-16 | -15.05 |
| 2021-02-11 | -16.11 |
| 2021-02-10 | -15.05 |
| 2021-02-09 | -16.11 |
| 2021-02-08 | -16.11 |
| 2021-02-05 | -16.11 |
| 2021-02-04 | -17.18 |
| 2021-02-03 | -15.05 |
| 2021-02-02 | -16.11 |
| 2021-02-01 | -15.05 |
| 2021-01-29 | -17.18 |
| 2021-01-28 | -17.18 |
| 2021-01-27 | -16.11 |
| 2021-01-26 | -17.18 |
| 2021-01-25 | -13.99 |
| 2021-01-22 | -12.93 |
| 2021-01-21 | -9.74 |
| 2021-01-20 | -9.74 |
| 2021-01-19 | -10.80 |
| 2021-01-18 | -10.80 |
| 2021-01-15 | -15.05 |
| 2021-01-14 | -11.87 |
| 2021-01-13 | -17.18 |
| 2021-01-12 | -17.18 |
| 2021-01-11 | -19.30 |
| 2021-01-08 | -18.24 |
| 2021-01-07 | -18.24 |
| 2021-01-06 | -19.30 |
| 2021-01-05 | -18.24 |
| 2021-01-04 | -19.30 |
| 2020-12-31 | -21.42 |
| 2020-12-30 | -20.36 |
| 2020-12-29 | -21.42 |
| 2020-12-28 | -22.48 |
| 2020-12-24 | -23.55 |
| 2020-12-23 | -23.55 |
| 2020-12-22 | -23.55 |
| 2020-12-21 | -22.48 |
| 2020-12-18 | -21.42 |
| 2020-12-17 | -20.36 |
| 2020-12-16 | -21.42 |
| 2020-12-15 | -21.42 |
| 2020-12-14 | -21.42 |
| 2020-12-11 | -21.42 |
| 2020-12-10 | -21.42 |
| 2020-12-09 | -20.36 |
| 2020-12-08 | -18.24 |
| 2020-12-07 | -10.80 |
| 2020-12-04 | -16.11 |
| 2020-12-03 | -17.18 |
| 2020-12-02 | -17.18 |
| 2020-12-01 | -17.18 |
| 2020-11-30 | -20.36 |
| 2020-11-27 | -19.30 |
| 2020-11-26 | -19.30 |
| 2020-11-25 | -21.42 |
| 2020-11-24 | -20.36 |
| 2020-11-23 | -20.36 |
| 2020-11-20 | -19.30 |
| 2020-11-19 | -19.30 |
| 2020-11-18 | -18.24 |
| 2020-11-17 | -18.24 |
| 2020-11-16 | -19.30 |
| 2020-11-13 | -21.42 |
| 2020-11-12 | -20.36 |
| 2020-11-11 | -21.42 |
| 2020-11-10 | -21.42 |
| 2020-11-09 | -18.24 |
| 2020-11-06 | -23.55 |
| 2020-11-05 | -24.61 |
| 2020-11-04 | -26.73 |
| 2020-11-03 | -26.73 |
| 2020-11-02 | -27.79 |
| 2020-10-30 | -27.79 |
| 2020-10-29 | -27.79 |
| 2020-10-28 | -27.79 |
| 2020-10-27 | -26.73 |
| 2020-10-23 | -26.73 |
| 2020-10-22 | -27.79 |
| 2020-10-21 | -26.73 |
| 2020-10-20 | -27.79 |
| 2020-10-19 | -27.79 |
| 2020-10-16 | -26.73 |
| 2020-10-15 | -27.79 |
| 2020-10-14 | -27.79 |
| 2020-10-12 | -27.79 |
| 2020-10-09 | -28.86 |
| 2020-10-08 | -29.92 |
| 2020-10-07 | -30.98 |
| 2020-10-06 | -29.92 |
| 2020-10-05 | -29.92 |
| 2020-09-30 | -29.92 |
| 2020-09-29 | -29.92 |
| 2020-09-28 | -29.92 |
| 2020-09-25 | -28.86 |
| 2020-09-24 | -28.86 |
| 2020-09-23 | -27.79 |
| 2020-09-22 | -26.73 |
| 2020-09-21 | -26.73 |
| 2020-09-18 | -26.73 |
| 2020-09-17 | -26.73 |
| 2020-09-16 | -26.73 |
| 2020-09-15 | -26.73 |
| 2020-09-14 | -25.67 |
| 2020-09-11 | -23.55 |
| 2020-09-10 | -23.55 |
| 2020-09-09 | -18.24 |
| 2020-09-08 | -25.67 |
| 2020-09-07 | -26.73 |
| 2020-09-04 | -26.73 |
| 2020-09-03 | -26.73 |
| 2020-09-02 | -25.67 |
| 2020-09-01 | -25.67 |
| 2020-08-31 | -26.73 |
| 2020-08-28 | -26.73 |
| 2020-08-27 | -25.67 |
| 2020-08-26 | -25.67 |
| 2020-08-25 | -24.61 |
| 2020-08-24 | -24.61 |
| 2020-08-21 | -24.61 |
| 2020-08-20 | -25.67 |
| 2020-08-19 | -24.61 |
| 2020-08-18 | -23.55 |
| 2020-08-17 | -23.55 |
| 2020-08-14 | -25.67 |
| 2020-08-13 | -24.61 |
| 2020-08-12 | -26.73 |
| 2020-08-11 | -25.67 |
| 2020-08-10 | -25.67 |
| 2020-08-07 | -25.67 |
| 2020-08-06 | -24.61 |
| 2020-08-05 | -23.55 |
| 2020-08-04 | -23.55 |
| 2020-08-03 | -23.55 |
| 2020-07-31 | -25.67 |
| 2020-07-30 | -26.73 |
| 2020-07-29 | -25.67 |
| 2020-07-28 | -25.67 |
| 2020-07-27 | -25.67 |
| 2020-07-24 | -26.73 |
| 2020-07-23 | -25.67 |
| 2020-07-22 | -25.67 |
| 2020-07-21 | -24.61 |
| 2020-07-20 | -24.61 |
| 2020-07-17 | -24.61 |
| 2020-07-16 | -23.55 |
| 2020-07-15 | -21.42 |
| 2020-07-14 | -18.24 |
| 2020-07-13 | -13.99 |
| 2020-07-10 | -4.43 |
| 2020-07-09 | 8.31 |
| 2020-07-08 | 5.12 |
| 2020-07-07 | -12.93 |
| 2020-07-06 | -10.80 |
| 2020-07-03 | -19.62 |
| 2020-07-02 | -25.80 |
| 2020-06-30 | -26.83 |
| 2020-06-29 | -24.77 |
| 2020-06-26 | -25.80 |
| 2020-06-24 | -26.83 |
| 2020-06-23 | -25.80 |
| 2020-06-22 | -24.77 |
| 2020-06-19 | -29.92 |
| 2020-06-18 | -30.95 |
| 2020-06-17 | -30.95 |
| 2020-06-16 | -29.92 |
| 2020-06-15 | -31.98 |
| 2020-06-12 | -29.92 |
| 2020-06-11 | -28.89 |
| 2020-06-10 | -27.86 |
| 2020-06-09 | -27.86 |
| 2020-06-08 | -29.92 |
| 2020-06-05 | -28.89 |
| 2020-06-04 | -29.92 |
| 2020-06-03 | -28.89 |
| 2020-06-02 | -29.92 |
| 2020-06-01 | -33.01 |
| 2020-05-29 | -33.01 |
| 2020-05-28 | -33.01 |
| 2020-05-27 | -31.98 |
| 2020-05-26 | -30.95 |
| 2020-05-25 | -31.98 |
| 2020-05-22 | -33.01 |
| 2020-05-21 | -29.92 |
| 2020-05-20 | -31.98 |
| 2020-05-19 | -29.92 |
| 2020-05-18 | -31.98 |
| 2020-05-15 | -31.98 |
| 2020-05-14 | -30.95 |
| 2020-05-13 | -27.86 |
| 2020-05-12 | -28.89 |
| 2020-05-11 | -27.86 |
| 2020-05-08 | -26.83 |
| 2020-05-07 | -27.86 |
| 2020-05-06 | -27.86 |
| 2020-05-05 | -28.89 |
| 2020-05-04 | -28.89 |
| 2020-04-29 | -27.86 |
| 2020-04-28 | -28.89 |
| 2020-04-27 | -24.77 |
| 2020-04-24 | -26.83 |
| 2020-04-23 | -22.71 |
| 2020-04-22 | -26.83 |
| 2020-04-21 | -29.92 |
| 2020-04-20 | -33.01 |
| 2020-04-17 | -33.01 |
| 2020-04-16 | -33.01 |
| 2020-04-15 | -33.01 |
| 2020-04-14 | -33.01 |
| 2020-04-09 | -31.98 |
| 2020-04-08 | -33.01 |
| 2020-04-07 | -33.01 |
| 2020-04-06 | -31.98 |
| 2020-04-03 | -30.95 |
| 2020-04-02 | -31.98 |
| 2020-04-01 | -35.07 |
| 2020-03-31 | -34.04 |
| 2020-03-30 | -36.11 |
| 2020-03-27 | -34.04 |
| 2020-03-26 | -36.11 |
| 2020-03-25 | -35.07 |
| 2020-03-24 | -37.14 |
| 2020-03-23 | -39.20 |
| 2020-03-20 | -37.14 |
| 2020-03-19 | -37.14 |
| 2020-03-18 | -30.95 |
| 2020-03-17 | -26.83 |
| 2020-03-16 | -25.80 |
| 2020-03-13 | -21.68 |
| 2020-03-12 | -20.65 |
| 2020-03-11 | -17.56 |
| 2020-03-10 | -17.56 |
| 2020-03-09 | -19.62 |
| 2020-03-06 | -17.56 |
| 2020-03-05 | -15.49 |
| 2020-03-04 | -16.52 |
| 2020-03-03 | -16.52 |
| 2020-03-02 | -17.56 |
| 2020-02-28 | -17.56 |
| 2020-02-27 | -15.49 |
| 2020-02-26 | -15.49 |
| 2020-02-25 | -15.49 |
| 2020-02-24 | -14.46 |
| 2020-02-21 | -13.43 |
| 2020-02-20 | -12.40 |
| 2020-02-19 | -13.43 |
| 2020-02-18 | -12.40 |
| 2020-02-17 | -12.40 |
| 2020-02-14 | -13.43 |
| 2020-02-13 | -13.43 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -13.43 |
| 2020-02-10 | -15.49 |
| 2020-02-07 | -14.46 |
| 2020-02-06 | -14.46 |
| 2020-02-05 | -16.52 |
| 2020-02-04 | -16.52 |
| 2020-02-03 | -16.52 |
| 2020-01-31 | -12.40 |
| 2020-01-30 | -11.37 |
| 2020-01-29 | -8.28 |
| 2020-01-24 | -4.16 |
| 2020-01-23 | -4.16 |
| 2020-01-22 | -3.13 |
| 2020-01-21 | -3.13 |
| 2020-01-20 | -2.10 |
| 2020-01-17 | -2.10 |
| 2020-01-16 | -2.10 |
| 2020-01-15 | -2.10 |
| 2020-01-14 | -1.07 |
| 2020-01-13 | -0.04 |
| 2020-01-10 | -0.04 |
| 2020-01-09 | 0.99 |
| 2020-01-08 | -0.04 |
| 2020-01-07 | -0.04 |
| 2020-01-06 | 0.99 |
| 2020-01-03 | -0.04 |
| 2020-01-02 | 0.99 |
| 2019-12-31 | -0.04 |
| 2019-12-30 | -0.04 |
| 2019-12-27 | -0.04 |
| 2019-12-24 | -0.04 |
| 2019-12-23 | -0.04 |
| 2019-12-20 | -0.04 |
| 2019-12-19 | 2.03 |
| 2019-12-18 | 0.99 |
| 2019-12-17 | 2.03 |
| 2019-12-16 | 0.99 |
| 2019-12-13 | -0.04 |
| 2019-12-12 | 0.99 |
| 2019-12-11 | 2.03 |
| 2019-12-10 | 2.03 |
| 2019-12-09 | -0.04 |
| 2019-12-06 | -0.04 |
| 2019-12-05 | -1.07 |
| 2019-12-04 | -3.13 |
| 2019-12-03 | -2.10 |
| 2019-12-02 | -1.07 |
| 2019-11-29 | -1.07 |
| 2019-11-28 | -0.04 |
| 2019-11-27 | -1.07 |
| 2019-11-26 | 0.99 |
| 2019-11-25 | 0.99 |
| 2019-11-22 | 0.99 |
| 2019-11-21 | 2.03 |
| 2019-11-20 | 3.06 |
| 2019-11-19 | 3.06 |
| 2019-11-18 | 3.06 |
| 2019-11-15 | 2.03 |
| 2019-11-14 | 3.06 |
| 2019-11-13 | 2.03 |
| 2019-11-12 | 2.03 |
| 2019-11-11 | 0.99 |
| 2019-11-08 | 4.09 |
| 2019-11-07 | 4.09 |
| 2019-11-06 | 3.06 |
| 2019-11-05 | 3.06 |
| 2019-11-04 | 3.06 |
| 2019-11-01 | 2.03 |
| 2019-10-31 | 2.03 |
| 2019-10-30 | 5.12 |
| 2019-10-29 | 4.09 |
| 2019-10-28 | 5.12 |
| 2019-10-25 | 4.09 |
| 2019-10-24 | 3.06 |
| 2019-10-23 | 3.06 |
| 2019-10-22 | 5.12 |
| 2019-10-21 | 4.09 |
| 2019-10-18 | 3.06 |
| 2019-10-17 | 4.09 |
| 2019-10-16 | 4.09 |
| 2019-10-15 | 4.09 |
| 2019-10-14 | 3.06 |
| 2019-10-11 | 3.06 |
| 2019-10-10 | 3.06 |
| 2019-10-09 | 3.06 |
| 2019-10-08 | 4.09 |
| 2019-10-04 | 4.09 |
| 2019-10-03 | 4.09 |
| 2019-10-02 | 4.09 |
| 2019-09-30 | 2.03 |
| 2019-09-27 | 4.09 |
| 2019-09-26 | 4.09 |
| 2019-09-25 | 4.09 |
| 2019-09-24 | 4.09 |
| 2019-09-23 | 4.09 |
| 2019-09-20 | 3.06 |
| 2019-09-19 | 4.09 |
| 2019-09-18 | 4.09 |
| 2019-09-17 | 4.09 |
| 2019-09-16 | 3.06 |
| 2019-09-13 | 4.09 |
| 2019-09-12 | 4.09 |
| 2019-09-11 | 4.09 |
| 2019-09-10 | 3.06 |
| 2019-09-09 | 4.09 |
| 2019-09-06 | 4.09 |
| 2019-09-05 | 3.06 |
| 2019-09-04 | 2.03 |
| 2019-09-03 | 2.03 |
| 2019-09-02 | 3.06 |
| 2019-08-30 | 3.06 |
| 2019-08-29 | 3.06 |
| 2019-08-28 | 3.06 |
| 2019-08-27 | 3.06 |
| 2019-08-26 | 3.06 |
| 2019-08-23 | 3.06 |
| 2019-08-22 | 3.06 |
| 2019-08-21 | 2.03 |
| 2019-08-20 | 2.03 |
| 2019-08-19 | 3.06 |
| 2019-08-16 | 3.06 |
| 2019-08-15 | 3.06 |
| 2019-08-14 | 3.06 |
| 2019-08-13 | 3.06 |
| 2019-08-12 | 3.06 |
| 2019-08-09 | 3.06 |
| 2019-08-08 | 3.06 |
| 2019-08-07 | 3.06 |
| 2019-08-06 | 3.06 |
| 2019-08-05 | 3.06 |
| 2019-08-02 | 3.06 |
| 2019-08-01 | 4.09 |
| 2019-07-31 | 4.09 |
| 2019-07-30 | 4.09 |
| 2019-07-29 | 3.06 |
| 2019-07-26 | 3.06 |
| 2019-07-25 | 3.06 |
| 2019-07-24 | 3.06 |
| 2019-07-23 | 4.09 |
| 2019-07-22 | 3.06 |
| 2019-07-19 | 4.09 |
| 2019-07-18 | 5.12 |
| 2019-07-17 | 4.09 |
| 2019-07-16 | 3.06 |
| 2019-07-15 | 4.09 |
| 2019-07-12 | 3.06 |
| 2019-07-11 | 3.06 |
| 2019-07-10 | 4.09 |
| 2019-07-09 | 3.06 |
| 2019-07-08 | 4.09 |
| 2019-07-05 | 3.06 |
| 2019-07-04 | 4.09 |
| 2019-07-03 | 4.09 |
| 2019-07-02 | 3.92 |
| 2019-06-28 | 3.92 |
| 2019-06-27 | 3.92 |
| 2019-06-26 | 2.91 |
| 2019-06-25 | 2.91 |
| 2019-06-24 | 2.91 |
| 2019-06-21 | 2.91 |
| 2019-06-20 | 3.92 |
| 2019-06-19 | 3.92 |
| 2019-06-18 | 3.92 |
| 2019-06-17 | 2.91 |
| 2019-06-14 | 3.92 |
| 2019-06-13 | 2.91 |
| 2019-06-12 | 2.91 |
| 2019-06-11 | 1.90 |
| 2019-06-10 | 2.91 |
| 2019-06-06 | 2.91 |
| 2019-06-05 | 4.93 |
| 2019-06-04 | 3.92 |
| 2019-06-03 | 1.90 |
| 2019-05-31 | 1.90 |
| 2019-05-30 | -0.12 |
| 2019-05-29 | -0.12 |
| 2019-05-28 | -0.12 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -3.14 |
| 2019-05-23 | -3.14 |
| 2019-05-22 | -0.12 |
| 2019-05-21 | -0.12 |
| 2019-05-20 | -1.13 |
| 2019-05-17 | -0.12 |
| 2019-05-16 | 0.89 |
| 2019-05-15 | -0.12 |
| 2019-05-14 | -1.13 |
| 2019-05-10 | -0.12 |
| 2019-05-09 | 0.89 |
| 2019-05-08 | 1.90 |
| 2019-05-07 | 1.90 |
| 2019-05-06 | 0.89 |
| 2019-05-03 | 4.93 |
| 2019-05-02 | 1.90 |
| 2019-04-30 | 1.90 |
| 2019-04-29 | 0.89 |
| 2019-04-26 | 0.89 |
| 2019-04-25 | 3.92 |
| 2019-04-24 | 4.93 |
| 2019-04-23 | 4.93 |
| 2019-04-18 | 6.94 |
| 2019-04-17 | 7.95 |
| 2019-04-16 | 7.95 |
| 2019-04-15 | 7.95 |
| 2019-04-12 | 7.95 |
| 2019-04-11 | 7.95 |
| 2019-04-10 | 7.95 |
| 2019-04-09 | 7.95 |
| 2019-04-08 | 7.95 |
| 2019-04-04 | 8.96 |
| 2019-04-03 | 8.96 |
| 2019-04-02 | 6.94 |
| 2019-04-01 | 6.94 |
| 2019-03-29 | 6.94 |
| 2019-03-28 | 5.94 |
| 2019-03-27 | 5.94 |
| 2019-03-26 | 5.94 |
| 2019-03-25 | 5.94 |
| 2019-03-22 | 7.95 |
| 2019-03-21 | 9.97 |
| 2019-03-20 | 10.98 |
| 2019-03-19 | 10.98 |
| 2019-03-18 | 9.97 |
| 2019-03-15 | 5.94 |
| 2019-03-14 | 6.94 |
| 2019-03-13 | 7.95 |
| 2019-03-12 | 7.95 |
| 2019-03-11 | 6.94 |
| 2019-03-08 | 6.94 |
| 2019-03-07 | 13.00 |
| 2019-03-06 | 13.00 |
| 2019-03-05 | 14.01 |
| 2019-03-04 | 13.00 |
| 2019-03-01 | 15.02 |
| 2019-02-28 | 13.00 |
| 2019-02-27 | 17.03 |
| 2019-02-26 | 20.06 |
| 2019-02-25 | 16.03 |
| 2019-02-22 | 10.98 |
| 2019-02-21 | 7.95 |
| 2019-02-20 | 7.95 |
| 2019-02-19 | 6.94 |
| 2019-02-18 | 5.94 |
| 2019-02-15 | 4.93 |
| 2019-02-14 | 8.96 |
| 2019-02-13 | 7.95 |
| 2019-02-12 | 6.94 |
| 2019-02-11 | 3.92 |
| 2019-02-08 | 6.94 |
| 2019-02-04 | 8.96 |
| 2019-02-01 | 5.94 |
| 2019-01-31 | 4.93 |
| 2019-01-30 | 3.92 |
| 2019-01-29 | 4.93 |
| 2019-01-28 | 2.91 |
| 2019-01-25 | 4.93 |
| 2019-01-24 | 4.93 |
| 2019-01-23 | 3.92 |
| 2019-01-22 | 1.90 |
| 2019-01-21 | 2.91 |
| 2019-01-18 | 1.90 |
| 2019-01-17 | 1.90 |
| 2019-01-16 | 2.91 |
| 2019-01-15 | 2.91 |
| 2019-01-14 | 2.91 |
| 2019-01-11 | 4.93 |
| 2019-01-10 | 4.93 |
| 2019-01-09 | 1.90 |
| 2019-01-08 | 3.92 |
| 2019-01-07 | 1.90 |
| 2019-01-04 | 0.89 |
| 2019-01-03 | -0.12 |
| 2019-01-02 | -0.12 |
| 2018-12-31 | 1.90 |
| 2018-12-28 | -1.13 |
| 2018-12-27 | -1.13 |
| 2018-12-24 | 0.89 |
| 2018-12-21 | -3.14 |
| 2018-12-20 | 1.90 |
| 2018-12-19 | 3.92 |
| 2018-12-18 | 2.91 |
| 2018-12-17 | 4.93 |
| 2018-12-14 | 3.92 |
| 2018-12-13 | 5.94 |
| 2018-12-12 | 4.93 |
| 2018-12-11 | 5.94 |
| 2018-12-10 | 3.92 |
| 2018-12-07 | 5.94 |
| 2018-12-06 | 7.95 |
| 2018-12-05 | 6.94 |
| 2018-12-04 | 8.96 |
| 2018-12-03 | 7.95 |
| 2018-11-30 | 6.94 |
| 2018-11-29 | 6.94 |
| 2018-11-28 | 6.94 |
| 2018-11-27 | 6.94 |
| 2018-11-26 | 6.94 |
| 2018-11-23 | 7.95 |
| 2018-11-22 | 8.96 |
| 2018-11-21 | 9.97 |
| 2018-11-20 | 7.95 |
| 2018-11-19 | 8.96 |
| 2018-11-16 | 8.96 |
| 2018-11-15 | 10.98 |
| 2018-11-14 | 4.93 |
| 2018-11-13 | 5.94 |
| 2018-11-12 | 5.94 |
| 2018-11-09 | 5.94 |
| 2018-11-08 | 5.94 |
| 2018-11-07 | 6.94 |
| 2018-11-06 | 7.95 |
| 2018-11-05 | 5.94 |
| 2018-11-02 | 4.93 |
| 2018-11-01 | 2.91 |
| 2018-10-31 | 1.90 |
| 2018-10-30 | -1.13 |
| 2018-10-29 | 1.90 |
| 2018-10-26 | 1.90 |
| 2018-10-25 | -0.12 |
| 2018-10-24 | 2.91 |
| 2018-10-23 | -0.12 |
| 2018-10-22 | 1.90 |
| 2018-10-19 | 2.91 |
| 2018-10-18 | -3.14 |
| 2018-10-16 | -3.14 |
| 2018-10-15 | -2.14 |
| 2018-10-12 | -1.13 |
| 2018-10-11 | -3.14 |
| 2018-10-10 | 3.92 |
| 2018-10-09 | 1.90 |
| 2018-10-08 | 3.92 |
| 2018-10-05 | 4.93 |
| 2018-10-04 | 3.92 |
| 2018-10-03 | 2.91 |
| 2018-10-02 | -2.14 |
| 2018-09-28 | -1.13 |
| 2018-09-27 | 1.90 |
| 2018-09-26 | -0.12 |
| 2018-09-24 | 7.95 |
| 2018-09-21 | -2.14 |
| 2018-09-20 | 1.90 |
| 2018-09-19 | 0.89 |
| 2018-09-18 | -1.13 |
| 2018-09-17 | -1.13 |
| 2018-09-14 | -1.13 |
| 2018-09-13 | -2.14 |
| 2018-09-12 | -4.15 |
| 2018-09-11 | -1.13 |
| 2018-09-10 | 0.89 |
| 2018-09-07 | 4.93 |
| 2018-09-06 | 5.94 |
| 2018-09-05 | 6.94 |
| 2018-09-04 | 7.95 |
| 2018-09-03 | 6.94 |
| 2018-08-31 | 6.94 |
| 2018-08-30 | 6.94 |
| 2018-08-29 | 7.95 |
| 2018-08-28 | 9.97 |
| 2018-08-27 | 8.96 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 8.96 |
| 2018-08-22 | 8.96 |
| 2018-08-21 | 7.95 |
| 2018-08-20 | 6.94 |
| 2018-08-17 | 7.95 |
| 2018-08-16 | 7.95 |
| 2018-08-15 | 7.95 |
| 2018-08-14 | 10.98 |
| 2018-08-13 | 9.97 |
| 2018-08-10 | 10.98 |
| 2018-08-09 | 11.99 |
| 2018-08-08 | 11.99 |
| 2018-08-07 | 11.99 |
| 2018-08-06 | 7.95 |
| 2018-08-03 | 10.98 |
| 2018-08-02 | 10.98 |
| 2018-08-01 | 11.99 |
| 2018-07-31 | 13.00 |
| 2018-07-30 | 10.98 |
| 2018-07-27 | 11.99 |
| 2018-07-26 | 13.00 |
| 2018-07-25 | 14.01 |
| 2018-07-24 | 14.01 |
| 2018-07-23 | 13.00 |
| 2018-07-20 | 11.99 |
| 2018-07-19 | 13.00 |
| 2018-07-18 | 11.99 |
| 2018-07-17 | 14.01 |
| 2018-07-16 | 15.02 |
| 2018-07-13 | 14.01 |
| 2018-07-12 | 14.01 |
| 2018-07-11 | 14.01 |
| 2018-07-10 | 17.03 |
| 2018-07-09 | 18.04 |
| 2018-07-06 | 15.02 |
| 2018-07-05 | 15.02 |
| 2018-07-04 | 18.04 |
| 2018-07-03 | 14.23 |
| 2018-06-29 | 15.22 |
| 2018-06-28 | 15.22 |
| 2018-06-27 | 16.20 |
| 2018-06-26 | 18.17 |
| 2018-06-25 | 18.17 |
| 2018-06-22 | 21.13 |
| 2018-06-21 | 20.14 |
| 2018-06-20 | 18.17 |
| 2018-06-19 | 18.17 |
| 2018-06-15 | 19.16 |
| 2018-06-14 | 25.07 |
| 2018-06-13 | 26.05 |
| 2018-06-12 | 28.02 |
| 2018-06-11 | 27.04 |
| 2018-06-08 | 27.04 |
| 2018-06-07 | 27.04 |
| 2018-06-06 | 28.02 |
| 2018-06-05 | 28.02 |
| 2018-06-04 | 29.01 |
| 2018-06-01 | 28.02 |
| 2018-05-31 | 29.99 |
| 2018-05-30 | 28.02 |
| 2018-05-29 | 29.99 |
| 2018-05-28 | 29.99 |
| 2018-05-25 | 29.99 |
| 2018-05-24 | 29.01 |
| 2018-05-23 | 29.01 |
| 2018-05-21 | 31.96 |
| 2018-05-18 | 29.01 |
| 2018-05-17 | 29.01 |
| 2018-05-16 | 28.02 |
| 2018-05-15 | 29.99 |
| 2018-05-14 | 29.99 |
| 2018-05-11 | 29.99 |
| 2018-05-10 | 29.01 |
| 2018-05-09 | 29.99 |
| 2018-05-08 | 29.99 |
| 2018-05-07 | 28.02 |
| 2018-05-04 | 27.04 |
| 2018-05-03 | 27.04 |
| 2018-05-02 | 28.02 |
| 2018-04-30 | 26.05 |
| 2018-04-27 | 24.08 |
| 2018-04-26 | 24.08 |
| 2018-04-25 | 29.01 |
| 2018-04-24 | 29.99 |
| 2018-04-23 | 28.02 |
| 2018-04-20 | 27.04 |
| 2018-04-19 | 27.04 |
| 2018-04-18 | 26.05 |
| 2018-04-17 | 27.04 |
| 2018-04-16 | 27.04 |
| 2018-04-13 | 29.99 |
| 2018-04-12 | 30.98 |
| 2018-04-11 | 30.98 |
| 2018-04-10 | 31.96 |
| 2018-04-09 | 30.98 |
| 2018-04-06 | 25.07 |
| 2018-04-04 | 26.05 |
| 2018-04-03 | 28.02 |
| 2018-03-29 | 29.99 |
| 2018-03-28 | 29.01 |
| 2018-03-27 | 32.95 |
| 2018-03-26 | 29.99 |
| 2018-03-23 | 30.98 |
| 2018-03-22 | 32.95 |
| 2018-03-21 | 33.93 |
| 2018-03-20 | 32.95 |
| 2018-03-19 | 31.96 |
| 2018-03-16 | 33.93 |
| 2018-03-15 | 33.93 |
| 2018-03-14 | 33.93 |
| 2018-03-13 | 33.93 |
| 2018-03-12 | 33.93 |
| 2018-03-09 | 33.93 |
| 2018-03-08 | 32.95 |
| 2018-03-07 | 33.93 |
| 2018-03-06 | 34.91 |
| 2018-03-05 | 32.95 |
| 2018-03-02 | 33.93 |
| 2018-03-01 | 34.91 |
| 2018-02-28 | 33.93 |
| 2018-02-27 | 35.90 |
| 2018-02-26 | 35.90 |
| 2018-02-23 | 37.87 |
| 2018-02-22 | 36.88 |
| 2018-02-21 | 33.93 |
| 2018-02-20 | 32.95 |
| 2018-02-15 | 33.93 |
| 2018-02-14 | 31.96 |
| 2018-02-13 | 31.96 |
| 2018-02-12 | 34.91 |
| 2018-02-09 | 31.96 |
| 2018-02-08 | 34.91 |
| 2018-02-07 | 32.95 |
| 2018-02-06 | 31.96 |
| 2018-02-05 | 40.82 |
| 2018-02-02 | 40.82 |
| 2018-02-01 | 41.81 |
| 2018-01-31 | 42.79 |
| 2018-01-30 | 43.78 |
| 2018-01-29 | 44.76 |
| 2018-01-26 | 45.75 |
| 2018-01-25 | 44.76 |
| 2018-01-24 | 43.78 |
| 2018-01-23 | 42.79 |
| 2018-01-22 | 42.79 |
| 2018-01-19 | 43.78 |
| 2018-01-18 | 42.79 |
| 2018-01-17 | 43.78 |
| 2018-01-16 | 42.79 |
| 2018-01-15 | 42.79 |
| 2018-01-12 | 42.79 |
| 2018-01-11 | 43.78 |
| 2018-01-10 | 43.78 |
| 2018-01-09 | 39.84 |
| 2018-01-08 | 39.84 |
| 2018-01-05 | 40.82 |
| 2018-01-04 | 39.84 |
| 2018-01-03 | 39.84 |
| 2018-01-02 | 40.82 |
| 2017-12-29 | 38.85 |
| 2017-12-28 | 38.85 |
| 2017-12-27 | 39.84 |
| 2017-12-22 | 39.84 |
| 2017-12-21 | 40.82 |
| 2017-12-20 | 40.82 |
| 2017-12-19 | 40.82 |
| 2017-12-18 | 39.84 |
| 2017-12-15 | 42.79 |
| 2017-12-14 | 39.84 |
| 2017-12-13 | 39.84 |
| 2017-12-12 | 36.88 |
| 2017-12-11 | 38.85 |
| 2017-12-08 | 38.85 |
| 2017-12-07 | 38.85 |
| 2017-12-06 | 39.84 |
| 2017-12-05 | 42.79 |
| 2017-12-04 | 45.75 |
| 2017-12-01 | 48.70 |
| 2017-11-30 | 48.70 |
| 2017-11-29 | 53.63 |
| 2017-11-28 | 54.61 |
| 2017-11-27 | 52.64 |
| 2017-11-24 | 55.60 |
| 2017-11-23 | 56.58 |
| 2017-11-22 | 54.61 |
| 2017-11-21 | 54.61 |
| 2017-11-20 | 49.69 |
| 2017-11-17 | 46.73 |
| 2017-11-16 | 47.72 |
| 2017-11-15 | 47.72 |
| 2017-11-14 | 50.67 |
| 2017-11-13 | 46.73 |
| 2017-11-10 | 46.73 |
| 2017-11-09 | 45.75 |
| 2017-11-08 | 42.79 |
| 2017-11-07 | 38.85 |
| 2017-11-06 | 34.91 |
| 2017-11-03 | 33.93 |
| 2017-11-02 | 34.91 |
| 2017-11-01 | 33.93 |
| 2017-10-31 | 33.93 |
| 2017-10-30 | 34.91 |
| 2017-10-27 | 34.91 |
| 2017-10-26 | 34.91 |
| 2017-10-25 | 34.91 |
| 2017-10-24 | 35.90 |
| 2017-10-23 | 34.91 |
| 2017-10-20 | 34.91 |
| 2017-10-19 | 33.93 |
| 2017-10-18 | 34.91 |
| 2017-10-17 | 33.93 |
| 2017-10-16 | 36.88 |
| 2017-10-13 | 36.88 |
| 2017-10-12 | 33.93 |
| 2017-10-11 | 34.91 |
| 2017-10-10 | 35.90 |
| 2017-10-09 | 35.90 |
| 2017-10-06 | 33.93 |
| 2017-10-04 | 32.95 |
| 2017-10-03 | 33.93 |
| 2017-09-29 | 32.95 |
| 2017-09-28 | 33.93 |
| 2017-09-27 | 35.90 |
| 2017-09-26 | 33.93 |
| 2017-09-25 | 33.93 |
| 2017-09-22 | 34.91 |
| 2017-09-21 | 35.90 |
| 2017-09-20 | 35.90 |
| 2017-09-19 | 36.88 |
| 2017-09-18 | 35.90 |
| 2017-09-15 | 34.91 |
| 2017-09-14 | 35.90 |
| 2017-09-13 | 36.88 |
| 2017-09-12 | 36.88 |
| 2017-09-11 | 37.87 |
| 2017-09-08 | 37.87 |
| 2017-09-07 | 35.90 |
| 2017-09-06 | 36.88 |
| 2017-09-05 | 37.87 |
| 2017-09-04 | 36.88 |
| 2017-09-01 | 38.85 |
| 2017-08-31 | 37.87 |
| 2017-08-30 | 39.84 |
| 2017-08-29 | 38.85 |
| 2017-08-28 | 38.85 |
| 2017-08-25 | 38.85 |
| 2017-08-24 | 38.85 |
| 2017-08-22 | 39.84 |
| 2017-08-21 | 37.87 |
| 2017-08-18 | 37.87 |
| 2017-08-17 | 38.85 |
| 2017-08-16 | 38.85 |
| 2017-08-15 | 38.85 |
| 2017-08-14 | 37.87 |
| 2017-08-11 | 37.87 |
| 2017-08-10 | 40.82 |
| 2017-08-09 | 44.76 |
| 2017-08-08 | 44.76 |
| 2017-08-07 | 45.75 |
| 2017-08-04 | 42.79 |
| 2017-08-03 | 40.82 |
| 2017-08-02 | 40.82 |
| 2017-08-01 | 40.82 |
| 2017-07-31 | 40.82 |
| 2017-07-28 | 39.84 |
| 2017-07-27 | 39.84 |
| 2017-07-26 | 38.85 |
| 2017-07-25 | 41.81 |
| 2017-07-24 | 40.82 |
| 2017-07-21 | 40.82 |
| 2017-07-20 | 39.84 |
| 2017-07-19 | 40.82 |
| 2017-07-18 | 40.82 |
| 2017-07-17 | 39.84 |
| 2017-07-14 | 39.84 |
| 2017-07-13 | 39.84 |
| 2017-07-12 | 41.81 |
| 2017-07-11 | 41.81 |
| 2017-07-10 | 40.82 |
| 2017-07-07 | 41.81 |
| 2017-07-06 | 42.79 |
| 2017-07-05 | 40.82 |
| 2017-07-04 | 39.84 |
| 2017-07-03 | 42.79 |
| 2017-06-30 | 41.10 |
| 2017-06-29 | 43.05 |
| 2017-06-28 | 43.05 |
| 2017-06-27 | 45.00 |
| 2017-06-26 | 44.02 |
| 2017-06-23 | 40.13 |
| 2017-06-22 | 39.16 |
| 2017-06-21 | 42.08 |
| 2017-06-20 | 41.10 |
| 2017-06-19 | 45.00 |
| 2017-06-16 | 45.00 |
| 2017-06-15 | 41.10 |
| 2017-06-14 | 52.78 |
| 2017-06-13 | 31.37 |
| 2017-06-12 | 31.37 |
| 2017-06-09 | 32.35 |
| 2017-06-08 | 32.35 |
| 2017-06-07 | 33.32 |
| 2017-06-06 | 31.37 |
| 2017-06-05 | 31.37 |
| 2017-06-02 | 31.37 |
| 2017-06-01 | 31.37 |
| 2017-05-31 | 32.35 |
| 2017-05-29 | 31.37 |
| 2017-05-26 | 32.35 |
| 2017-05-25 | 33.32 |
| 2017-05-24 | 29.43 |
| 2017-05-23 | 31.37 |
| 2017-05-22 | 30.40 |
| 2017-05-19 | 30.40 |
| 2017-05-18 | 30.40 |
| 2017-05-17 | 32.35 |
| 2017-05-16 | 32.35 |
| 2017-05-15 | 32.35 |
| 2017-05-12 | 33.32 |
| 2017-05-11 | 31.37 |
| 2017-05-10 | 34.29 |
| 2017-05-09 | 32.35 |
| 2017-05-08 | 32.35 |
| 2017-05-05 | 32.35 |
| 2017-05-04 | 34.29 |
| 2017-05-02 | 34.29 |
| 2017-04-28 | 34.29 |
| 2017-04-27 | 35.27 |
| 2017-04-26 | 36.24 |
| 2017-04-25 | 35.27 |
| 2017-04-24 | 34.29 |
| 2017-04-21 | 36.24 |
| 2017-04-20 | 37.21 |
| 2017-04-19 | 33.32 |
| 2017-04-18 | 36.24 |
| 2017-04-13 | 41.10 |
| 2017-04-12 | 43.05 |
| 2017-04-11 | 43.05 |
| 2017-04-10 | 41.10 |
| 2017-04-07 | 42.08 |
| 2017-04-06 | 42.08 |
| 2017-04-05 | 42.08 |
| 2017-04-03 | 42.08 |
| 2017-03-31 | 41.10 |
| 2017-03-30 | 43.05 |
| 2017-03-29 | 45.00 |
| 2017-03-28 | 39.16 |
| 2017-03-27 | 40.13 |
| 2017-03-24 | 40.13 |
| 2017-03-23 | 39.16 |
| 2017-03-22 | 39.16 |
| 2017-03-21 | 42.08 |
| 2017-03-20 | 40.13 |
| 2017-03-17 | 38.18 |
| 2017-03-16 | 40.13 |
| 2017-03-15 | 37.21 |
| 2017-03-14 | 37.21 |
| 2017-03-13 | 39.16 |
| 2017-03-10 | 36.24 |
| 2017-03-09 | 36.24 |
| 2017-03-08 | 40.13 |
| 2017-03-07 | 40.13 |
| 2017-03-06 | 41.10 |
| 2017-03-03 | 41.10 |
| 2017-03-02 | 42.08 |
| 2017-03-01 | 42.08 |
| 2017-02-28 | 43.05 |
| 2017-02-27 | 45.00 |
| 2017-02-24 | 44.02 |
| 2017-02-23 | 45.97 |
| 2017-02-22 | 42.08 |
| 2017-02-21 | 41.10 |
| 2017-02-20 | 43.05 |
| 2017-02-17 | 43.05 |
| 2017-02-16 | 41.10 |
| 2017-02-15 | 42.08 |
| 2017-02-14 | 42.08 |
| 2017-02-13 | 40.13 |
| 2017-02-10 | 41.10 |
| 2017-02-09 | 36.24 |
| 2017-02-08 | 34.29 |
| 2017-02-07 | 31.37 |
| 2017-02-06 | 32.35 |
| 2017-02-03 | 31.37 |
| 2017-02-02 | 32.35 |
| 2017-02-01 | 31.37 |
| 2017-01-27 | 31.37 |
| 2017-01-26 | 32.35 |
| 2017-01-25 | 32.35 |
| 2017-01-24 | 34.29 |
| 2017-01-23 | 34.29 |
| 2017-01-20 | 31.37 |
| 2017-01-19 | 31.37 |
| 2017-01-18 | 32.35 |
| 2017-01-17 | 31.37 |
| 2017-01-16 | 31.37 |
| 2017-01-13 | 33.32 |
| 2017-01-12 | 32.35 |
| 2017-01-11 | 31.37 |
| 2017-01-10 | 32.35 |
| 2017-01-09 | 33.32 |
| 2017-01-06 | 33.32 |
| 2017-01-05 | 33.32 |
| 2017-01-04 | 33.32 |
| 2017-01-03 | 32.35 |
| 2016-12-30 | 33.32 |
| 2016-12-29 | 31.37 |
| 2016-12-28 | 31.37 |
| 2016-12-23 | 32.35 |
| 2016-12-22 | 34.29 |
| 2016-12-21 | 35.27 |
| 2016-12-20 | 36.24 |
| 2016-12-19 | 36.24 |
| 2016-12-16 | 35.27 |
| 2016-12-15 | 33.32 |
| 2016-12-14 | 32.35 |
| 2016-12-13 | 33.32 |
| 2016-12-12 | 32.35 |
| 2016-12-09 | 34.29 |
| 2016-12-08 | 35.27 |
| 2016-12-07 | 35.27 |
| 2016-12-06 | 32.35 |
| 2016-12-05 | 33.32 |
| 2016-12-02 | 37.21 |
| 2016-12-01 | 39.16 |
| 2016-11-30 | 38.18 |
| 2016-11-29 | 39.16 |
| 2016-11-28 | 40.13 |
| 2016-11-25 | 40.13 |
| 2016-11-24 | 42.08 |
| 2016-11-23 | 41.10 |
| 2016-11-22 | 43.05 |
| 2016-11-21 | 43.05 |
| 2016-11-18 | 43.05 |
| 2016-11-17 | 42.08 |
| 2016-11-16 | 45.00 |
| 2016-11-15 | 44.02 |
| 2016-11-14 | 38.18 |
| 2016-11-11 | 30.40 |
| 2016-11-10 | 30.40 |
| 2016-11-09 | 30.40 |
| 2016-11-08 | 32.35 |
| 2016-11-07 | 34.29 |
| 2016-11-04 | 33.32 |
| 2016-11-03 | 34.29 |
| 2016-11-02 | 34.29 |
| 2016-11-01 | 35.27 |
| 2016-10-31 | 35.27 |
| 2016-10-28 | 37.21 |
| 2016-10-27 | 35.27 |
| 2016-10-26 | 36.24 |
| 2016-10-25 | 36.24 |
| 2016-10-24 | 37.21 |
| 2016-10-20 | 41.10 |
| 2016-10-19 | 38.18 |
| 2016-10-18 | 38.18 |
| 2016-10-17 | 38.18 |
| 2016-10-14 | 38.18 |
| 2016-10-13 | 36.24 |
| 2016-10-12 | 38.18 |
| 2016-10-11 | 38.18 |
| 2016-10-07 | 36.24 |
| 2016-10-06 | 35.27 |
| 2016-10-05 | 36.24 |
| 2016-10-04 | 33.32 |
| 2016-10-03 | 31.37 |
| 2016-09-30 | 30.40 |
| 2016-09-29 | 34.29 |
| 2016-09-28 | 33.32 |
| 2016-09-27 | 35.27 |
| 2016-09-26 | 35.27 |
| 2016-09-23 | 37.21 |
| 2016-09-22 | 38.18 |
| 2016-09-21 | 39.16 |
| 2016-09-20 | 41.10 |
| 2016-09-19 | 39.16 |
| 2016-09-15 | 39.16 |
| 2016-09-14 | 37.21 |
| 2016-09-13 | 38.18 |
| 2016-09-12 | 40.13 |
| 2016-09-09 | 46.94 |
| 2016-09-08 | 45.97 |
| 2016-09-07 | 43.05 |
| 2016-09-06 | 45.00 |
| 2016-09-05 | 43.05 |
| 2016-09-02 | 45.00 |
| 2016-09-01 | 45.00 |
| 2016-08-31 | 44.02 |
| 2016-08-30 | 45.00 |
| 2016-08-29 | 46.94 |
| 2016-08-26 | 46.94 |
| 2016-08-25 | 49.86 |
| 2016-08-24 | 48.89 |
| 2016-08-23 | 46.94 |
| 2016-08-22 | 48.89 |
| 2016-08-19 | 51.81 |
| 2016-08-18 | 53.76 |
| 2016-08-17 | 54.73 |
| 2016-08-16 | 54.73 |
| 2016-08-15 | 56.67 |
| 2016-08-12 | 55.70 |
| 2016-08-11 | 59.59 |
| 2016-08-10 | 54.73 |
| 2016-08-09 | 55.70 |
| 2016-08-08 | 53.76 |
| 2016-08-05 | 53.76 |
| 2016-08-04 | 54.73 |
| 2016-08-03 | 54.73 |
| 2016-08-01 | 56.67 |
| 2016-07-29 | 58.62 |
| 2016-07-28 | 55.70 |
| 2016-07-27 | 59.59 |
| 2016-07-26 | 57.65 |
| 2016-07-25 | 56.67 |
| 2016-07-22 | 48.16 |
| 2016-07-21 | 48.98 |
| 2016-07-20 | 44.03 |
| 2016-07-19 | 42.79 |
| 2016-07-18 | 41.55 |
| 2016-07-15 | 41.55 |
| 2016-07-14 | 43.20 |
| 2016-07-13 | 42.38 |
| 2016-07-12 | 42.38 |
| 2016-07-11 | 39.90 |
| 2016-07-08 | 40.31 |
| 2016-07-07 | 40.73 |
| 2016-07-06 | 40.31 |
| 2016-07-05 | 43.20 |
| 2016-07-04 | 41.55 |
| 2016-06-30 | 44.03 |
| 2016-06-29 | 43.20 |
| 2016-06-28 | 38.66 |
| 2016-06-27 | 34.54 |
| 2016-06-24 | 32.89 |
| 2016-06-23 | 34.95 |
| 2016-06-22 | 34.54 |
| 2016-06-21 | 33.71 |
| 2016-06-20 | 32.47 |
| 2016-06-17 | 30.82 |
| 2016-06-16 | 30.00 |
| 2016-06-15 | 29.58 |
| 2016-06-14 | 30.82 |
| 2016-06-13 | 30.00 |
| 2016-06-10 | 35.78 |
| 2016-06-08 | 36.19 |
| 2016-06-07 | 34.12 |
| 2016-06-06 | 30.82 |
| 2016-06-03 | 32.06 |
| 2016-06-02 | 33.30 |
| 2016-06-01 | 33.30 |
| 2016-05-31 | 34.12 |
| 2016-05-30 | 32.47 |
| 2016-05-27 | 31.65 |
| 2016-05-26 | 32.06 |
| 2016-05-25 | 30.82 |
| 2016-05-24 | 30.41 |
| 2016-05-23 | 30.00 |
| 2016-05-20 | 29.58 |
| 2016-05-19 | 32.06 |
| 2016-05-18 | 28.35 |
| 2016-05-17 | 28.35 |
| 2016-05-16 | 27.52 |
| 2016-05-13 | 27.52 |
| 2016-05-12 | 28.76 |
| 2016-05-11 | 27.52 |
| 2016-05-10 | 27.52 |
| 2016-05-09 | 28.35 |
| 2016-05-06 | 22.57 |
| 2016-05-05 | 41.97 |
| 2016-05-04 | 45.68 |
| 2016-05-03 | 38.25 |
| 2016-04-29 | 39.49 |
| 2016-04-28 | 40.31 |
| 2016-04-27 | 41.97 |
| 2016-04-26 | 41.14 |
| 2016-04-25 | 40.73 |
| 2016-04-22 | 41.97 |
| 2016-04-21 | 41.97 |
| 2016-04-20 | 41.14 |
| 2016-04-19 | 44.44 |
| 2016-04-18 | 44.85 |
| 2016-04-15 | 42.79 |
| 2016-04-14 | 42.79 |
| 2016-04-13 | 43.62 |
| 2016-04-12 | 40.73 |
| 2016-04-11 | 38.66 |
| 2016-04-08 | 37.84 |
| 2016-04-07 | 42.38 |
| 2016-04-06 | 43.20 |
| 2016-04-05 | 45.27 |
| 2016-04-01 | 43.62 |
| 2016-03-31 | 50.63 |
| 2016-03-30 | 51.46 |
| 2016-03-29 | 47.74 |
| 2016-03-24 | 22.98 |
| 2016-03-23 | 24.22 |
| 2016-03-22 | 23.39 |
| 2016-03-21 | 25.46 |
| 2016-03-18 | 22.16 |
| 2016-03-17 | 18.86 |
| 2016-03-16 | 19.68 |
| 2016-03-15 | 22.57 |
| 2016-03-14 | 24.63 |
| 2016-03-11 | 20.09 |
| 2016-03-10 | 19.68 |
| 2016-03-09 | 19.27 |
| 2016-03-08 | 20.92 |
| 2016-03-07 | 22.16 |
| 2016-03-04 | 20.51 |
| 2016-03-03 | 19.68 |
| 2016-03-02 | 19.68 |
| 2016-03-01 | 18.86 |
| 2016-02-29 | 18.03 |
| 2016-02-26 | 18.86 |
| 2016-02-25 | 18.03 |
| 2016-02-24 | 22.57 |
| 2016-02-23 | 23.81 |
| 2016-02-22 | 23.39 |
| 2016-02-19 | 22.16 |
| 2016-02-18 | 24.63 |
| 2016-02-17 | 22.16 |
| 2016-02-16 | 23.81 |
| 2016-02-15 | 19.68 |
| 2016-02-12 | 15.55 |
| 2016-02-11 | 18.86 |
| 2016-02-05 | 22.16 |
| 2016-02-04 | 22.16 |
| 2016-02-03 | 19.27 |
| 2016-02-02 | 25.87 |
| 2016-02-01 | 25.87 |
| 2016-01-29 | 28.35 |
| 2016-01-28 | 22.57 |
| 2016-01-27 | 25.46 |
| 2016-01-26 | 25.87 |
| 2016-01-25 | 29.17 |
| 2016-01-22 | 30.41 |
| 2016-01-21 | 23.39 |
| 2016-01-20 | 37.84 |
| 2016-01-19 | 41.97 |
| 2016-01-18 | 36.19 |
| 2016-01-15 | 37.01 |
| 2016-01-14 | 47.74 |
| 2016-01-13 | 56.41 |
| 2016-01-12 | 56.00 |
| 2016-01-11 | 62.60 |
| 2016-01-08 | 59.71 |
| 2016-01-07 | 59.30 |
| 2016-01-06 | 58.47 |
| 2016-01-05 | 61.36 |
| 2016-01-04 | 62.60 |
| 2015-12-31 | 65.08 |
| 2015-12-30 | 65.90 |
| 2015-12-29 | 65.08 |
| 2015-12-28 | 60.95 |
| 2015-12-24 | 58.47 |
| 2015-12-23 | 51.87 |
| 2015-12-22 | 48.98 |
| 2015-12-21 | 48.57 |
| 2015-12-18 | 41.97 |
| 2015-12-17 | 44.85 |
| 2015-12-16 | 45.68 |
| 2015-12-15 | 27.11 |
| 2015-12-14 | 29.17 |
| 2015-12-11 | 27.11 |
| 2015-12-10 | 32.47 |
| 2015-12-09 | 34.95 |
| 2015-12-08 | 34.95 |
| 2015-12-07 | 42.79 |
| 2015-12-04 | 51.87 |
| 2015-12-03 | 52.70 |
| 2015-12-02 | 48.57 |
| 2015-12-01 | 41.14 |
| 2015-11-30 | 42.79 |
| 2015-11-27 | 41.14 |
| 2015-11-26 | 44.03 |
| 2015-11-25 | 41.55 |
| 2015-11-24 | 41.55 |
| 2015-11-23 | 39.49 |
| 2015-11-20 | 37.84 |
| 2015-11-19 | 39.49 |
| 2015-11-18 | 32.47 |
| 2015-11-17 | 35.78 |
| 2015-11-16 | 30.41 |
| 2015-11-13 | 31.24 |
| 2015-11-12 | 31.24 |
| 2015-11-11 | 30.41 |
| 2015-11-10 | 26.28 |
| 2015-11-09 | 23.39 |
| 2015-11-06 | 14.32 |
| 2015-11-05 | 14.32 |
| 2015-11-04 | 13.90 |
| 2015-11-03 | 8.13 |
| 2015-11-02 | 10.19 |
| 2015-10-30 | 15.97 |
| 2015-10-29 | 15.97 |
| 2015-10-28 | 16.38 |
| 2015-10-27 | 16.38 |
| 2015-10-26 | 17.62 |
| 2015-10-23 | 15.97 |
| 2015-10-22 | 13.90 |
| 2015-10-20 | 14.32 |
| 2015-10-19 | 14.32 |
| 2015-10-16 | 11.43 |
| 2015-10-15 | 12.25 |
| 2015-10-14 | 9.36 |
| 2015-10-13 | 9.36 |
| 2015-10-12 | 9.78 |
| 2015-10-09 | 6.47 |
| 2015-10-08 | 6.06 |
| 2015-10-07 | 8.54 |
| 2015-10-06 | 3.17 |
| 2015-10-05 | 4.00 |
| 2015-10-02 | 4.00 |
| 2015-09-30 | -0.13 |
| 2015-09-29 | -3.02 |
| 2015-09-25 | 3.17 |
| 2015-09-24 | 1.52 |
| 2015-09-23 | 0.28 |
| 2015-09-22 | 4.82 |
| 2015-09-21 | 5.24 |
| 2015-09-18 | 4.00 |
| 2015-09-17 | 2.35 |
| 2015-09-16 | 1.93 |
| 2015-09-15 | -0.95 |
| 2015-09-14 | 0.28 |
| 2015-09-11 | 3.59 |
| 2015-09-10 | 4.00 |
| 2015-09-09 | 6.47 |
| 2015-09-08 | 2.76 |
| 2015-09-07 | -0.13 |
| 2015-09-04 | -0.54 |
| 2015-09-02 | -4.26 |
| 2015-09-01 | -1.37 |
| 2015-08-31 | 2.76 |
| 2015-08-28 | 4.82 |
| 2015-08-27 | 4.00 |
| 2015-08-26 | -3.43 |
| 2015-08-25 | -5.49 |
| 2015-08-24 | -6.32 |
| 2015-08-21 | 9.36 |
| 2015-08-20 | 15.14 |
| 2015-08-19 | 17.20 |
| 2015-08-18 | 18.03 |
| 2015-08-17 | 27.11 |
| 2015-08-14 | 20.09 |
| 2015-08-13 | 18.03 |
| 2015-08-12 | 15.55 |
| 2015-08-11 | 20.92 |
| 2015-08-10 | 23.39 |
| 2015-08-07 | 13.08 |
| 2015-08-06 | 6.06 |
| 2015-08-05 | 6.89 |
| 2015-08-04 | 6.47 |
| 2015-08-03 | 6.89 |
| 2015-07-31 | 10.19 |
| 2015-07-30 | 9.36 |
| 2015-07-29 | 11.43 |
| 2015-07-28 | 6.47 |
| 2015-07-27 | 4.82 |
| 2015-07-24 | 16.79 |
| 2015-07-23 | 18.44 |
| 2015-07-22 | 17.62 |
| 2015-07-21 | 19.27 |
| 2015-07-20 | 18.86 |
| 2015-07-17 | 18.44 |
| 2015-07-16 | 13.49 |
| 2015-07-15 | 10.60 |
| 2015-07-14 | 18.86 |
| 2015-07-13 | 21.74 |
| 2015-07-10 | 17.62 |
| 2015-07-09 | 7.71 |
| 2015-07-08 | -14.19 |
| 2015-07-07 | -4.52 |
| 2015-07-06 | 12.80 |
| 2015-07-03 | 24.08 |
| 2015-07-02 | 33.75 |
| 2015-06-30 | 41.00 |
| 2015-06-29 | 37.78 |
| 2015-06-26 | 48.25 |
| 2015-06-25 | 55.10 |
| 2015-06-24 | 54.70 |
| 2015-06-23 | 55.10 |
| 2015-06-22 | 50.67 |
| 2015-06-19 | 47.04 |
| 2015-06-18 | 51.07 |
| 2015-06-17 | 51.07 |
| 2015-06-16 | 46.24 |
| 2015-06-15 | 53.89 |
| 2015-06-12 | 57.92 |
| 2015-06-11 | 51.48 |
| 2015-06-10 | 47.85 |
| 2015-06-09 | 50.27 |
| 2015-06-08 | 58.33 |
| 2015-06-05 | 59.94 |
| 2015-06-04 | 63.16 |
| 2015-06-03 | 64.77 |
| 2015-06-02 | 70.01 |
| 2015-06-01 | 71.62 |
| 2015-05-29 | 61.15 |
| 2015-05-28 | 61.15 |
| 2015-05-27 | 72.43 |
| 2015-05-26 | 71.22 |
| 2015-05-22 | 55.91 |
| 2015-05-21 | 59.53 |
| 2015-05-20 | 57.12 |
| 2015-05-19 | 56.31 |
| 2015-05-18 | 54.70 |
| 2015-05-15 | 52.28 |
| 2015-05-14 | 53.49 |
| 2015-05-13 | 54.30 |
| 2015-05-12 | 55.91 |
| 2015-05-11 | 59.53 |
| 2015-05-08 | 54.70 |
| 2015-05-07 | 45.43 |
| 2015-05-06 | 56.71 |
| 2015-05-05 | 65.17 |
| 2015-05-04 | 75.25 |
| 2015-04-30 | 70.81 |
| 2015-04-29 | 76.05 |
| 2015-04-28 | 78.87 |
| 2015-04-27 | 80.08 |
| 2015-04-24 | 76.05 |
| 2015-04-23 | 80.89 |
| 2015-04-22 | 80.08 |
| 2015-04-21 | 73.23 |
| 2015-04-20 | 69.20 |
| 2015-04-17 | 86.12 |
| 2015-04-16 | 76.45 |
| 2015-04-15 | 72.02 |
| 2015-04-14 | 83.30 |
| 2015-04-13 | 92.97 |
| 2015-04-10 | 80.89 |
| 2015-04-09 | 73.23 |
| 2015-04-08 | 66.38 |
| 2015-04-02 | 42.61 |
| 2015-04-01 | 32.14 |
| 2015-03-31 | 31.33 |
| 2015-03-30 | 33.35 |
| 2015-03-27 | 13.61 |
| 2015-03-26 | 13.20 |
| 2015-03-25 | 16.43 |
| 2015-03-24 | 17.64 |
| 2015-03-23 | 16.43 |
| 2015-03-20 | 16.43 |
| 2015-03-19 | 16.43 |
| 2015-03-18 | 17.64 |
| 2015-03-17 | 12.80 |
| 2015-03-16 | 12.00 |
| 2015-03-13 | 12.00 |
| 2015-03-12 | 10.79 |
| 2015-03-11 | 12.00 |
| 2015-03-10 | 13.20 |
| 2015-03-09 | 14.01 |
| 2015-03-06 | 14.01 |
| 2015-03-05 | 11.19 |
| 2015-03-04 | 14.01 |
| 2015-03-03 | 13.20 |
| 2015-03-02 | 12.80 |
| 2015-02-27 | 13.61 |
| 2015-02-26 | 14.41 |
| 2015-02-25 | 9.58 |
| 2015-02-24 | 3.13 |
| 2015-02-23 | 3.54 |
| 2015-02-18 | 4.74 |
| 2015-02-17 | 4.34 |
| 2015-02-16 | 5.15 |
| 2015-02-13 | 3.94 |
| 2015-02-12 | 4.34 |
| 2015-02-11 | 3.94 |
| 2015-02-10 | 1.92 |
| 2015-02-09 | 1.52 |
| 2015-02-06 | 0.72 |
| 2015-02-05 | 3.54 |
| 2015-02-04 | 5.95 |
| 2015-02-03 | 7.16 |
| 2015-02-02 | 5.15 |
| 2015-01-30 | 7.16 |
| 2015-01-29 | 7.16 |
| 2015-01-28 | 9.58 |
| 2015-01-27 | 10.79 |
| 2015-01-26 | 14.01 |
| 2015-01-23 | 11.59 |
| 2015-01-22 | 10.38 |
| 2015-01-21 | 11.59 |
| 2015-01-20 | 9.18 |
| 2015-01-19 | 2.73 |
| 2015-01-16 | 8.77 |
| 2015-01-15 | 12.40 |
| 2015-01-14 | 12.00 |
| 2015-01-13 | 15.62 |
| 2015-01-12 | 16.83 |
| 2015-01-09 | 21.66 |
| 2015-01-08 | 18.84 |
| 2015-01-07 | 10.79 |
| 2015-01-06 | 12.80 |
| 2015-01-05 | 9.98 |
| 2015-01-02 | 5.55 |
| 2014-12-31 | 2.73 |
| 2014-12-30 | 1.12 |
| 2014-12-29 | 5.55 |
| 2014-12-24 | 7.56 |
| 2014-12-23 | 7.16 |
| 2014-12-22 | 5.95 |
| 2014-12-19 | 7.56 |
| 2014-12-18 | 7.97 |
| 2014-12-17 | 7.97 |
| 2014-12-16 | 10.79 |
| 2014-12-15 | 12.00 |
| 2014-12-12 | 15.62 |
| 2014-12-11 | 15.62 |
| 2014-12-10 | 16.43 |
| 2014-12-09 | 10.38 |
| 2014-12-08 | 16.02 |
| 2014-12-05 | 11.59 |
| 2014-12-04 | 12.40 |
| 2014-12-03 | 7.97 |
| 2014-12-02 | 9.58 |
| 2014-12-01 | 7.97 |
| 2014-11-28 | 16.02 |
| 2014-11-27 | 16.83 |
| 2014-11-26 | 19.25 |
| 2014-11-25 | 20.86 |
| 2014-11-24 | 22.07 |
| 2014-11-21 | 20.05 |
| 2014-11-20 | 16.43 |
| 2014-11-19 | 17.64 |
| 2014-11-18 | 14.82 |
| 2014-11-17 | 21.26 |
| 2014-11-14 | 38.18 |
| 2014-11-13 | 39.79 |
| 2014-11-12 | 40.20 |
| 2014-11-11 | 39.39 |
| 2014-11-10 | 39.79 |
| 2014-11-07 | 12.80 |
| 2014-11-06 | 10.38 |
| 2014-11-05 | 10.79 |
| 2014-11-04 | 11.19 |
| 2014-11-03 | 10.38 |
| 2014-10-31 | 9.18 |
| 2014-10-30 | 8.37 |
| 2014-10-29 | 2.73 |
| 2014-10-28 | -0.49 |
| 2014-10-27 | -1.30 |
| 2014-10-24 | 3.54 |
| 2014-10-23 | 2.33 |
| 2014-10-22 | 3.54 |
| 2014-10-21 | 1.52 |
| 2014-10-20 | 4.74 |
| 2014-10-17 | 1.12 |
| 2014-10-16 | 3.13 |
| 2014-10-15 | 4.34 |
| 2014-10-14 | 1.92 |
| 2014-10-13 | 3.94 |
| 2014-10-10 | 5.95 |
| 2014-10-09 | 9.18 |
| 2014-10-08 | 5.55 |
| 2014-10-07 | 5.95 |
| 2014-10-06 | 7.16 |
| 2014-10-03 | 3.94 |
| 2014-09-30 | 3.13 |
| 2014-09-29 | 5.95 |
| 2014-09-26 | 5.55 |
| 2014-09-25 | 8.77 |
| 2014-09-24 | 9.58 |
| 2014-09-23 | 7.56 |
| 2014-09-22 | 7.56 |
| 2014-09-19 | 8.77 |
| 2014-09-18 | 9.18 |
| 2014-09-17 | 8.77 |
| 2014-09-16 | 3.13 |
| 2014-09-15 | 9.18 |
| 2014-09-12 | 12.00 |
| 2014-09-11 | 8.37 |
| 2014-09-10 | 7.97 |
| 2014-09-08 | 10.38 |
| 2014-09-05 | 10.79 |
| 2014-09-04 | 8.77 |
| 2014-09-03 | 5.15 |
| 2014-09-02 | 4.34 |
| 2014-09-01 | -1.30 |
| 2014-08-29 | -3.72 |
| 2014-08-28 | -5.73 |
| 2014-08-27 | -3.72 |
| 2014-08-26 | 0.31 |
| 2014-08-25 | 1.92 |
| 2014-08-22 | -1.30 |
| 2014-08-21 | -5.33 |
| 2014-08-20 | -4.52 |
| 2014-08-19 | -7.34 |
| 2014-08-18 | -6.94 |
| 2014-08-15 | -7.34 |
| 2014-08-14 | -7.74 |
| 2014-08-13 | -7.34 |
| 2014-08-12 | -8.15 |
| 2014-08-11 | -10.56 |
| 2014-08-08 | -11.37 |
| 2014-08-07 | -9.76 |
| 2014-08-06 | -8.55 |
| 2014-08-05 | -8.15 |
| 2014-08-04 | -9.76 |
| 2014-08-01 | -11.37 |
| 2014-07-31 | -8.95 |
| 2014-07-30 | -9.18 |
| 2014-07-29 | -6.84 |
| 2014-07-28 | -6.06 |
| 2014-07-25 | -11.13 |
| 2014-07-24 | -11.13 |
| 2014-07-23 | -11.52 |
| 2014-07-22 | -13.85 |
| 2014-07-21 | -15.02 |
| 2014-07-18 | -12.69 |
| 2014-07-17 | -13.47 |
| 2014-07-16 | -13.08 |
| 2014-07-15 | -11.91 |
| 2014-07-14 | -12.69 |
| 2014-07-11 | -15.80 |
| 2014-07-10 | -15.80 |
| 2014-07-09 | -20.48 |
| 2014-07-08 | -20.48 |
| 2014-07-07 | -17.75 |
| 2014-07-04 | -18.92 |
| 2014-07-03 | -10.74 |
| 2014-07-02 | -23.99 |
| 2014-06-30 | -27.89 |
| 2014-06-27 | -28.28 |
| 2014-06-26 | -29.06 |
| 2014-06-25 | -29.45 |
| 2014-06-24 | -29.06 |
| 2014-06-23 | -29.84 |
| 2014-06-20 | -29.84 |
| 2014-06-19 | -29.45 |
| 2014-06-18 | -28.67 |
| 2014-06-17 | -28.67 |
| 2014-06-16 | -27.50 |
| 2014-06-13 | -28.28 |
| 2014-06-12 | -29.84 |
| 2014-06-11 | -29.84 |
| 2014-06-10 | -31.79 |
| 2014-06-09 | -32.18 |
| 2014-06-06 | -32.95 |
| 2014-06-05 | -32.57 |
| 2014-06-04 | -32.95 |
| 2014-06-03 | -32.18 |
| 2014-05-30 | -32.18 |
| 2014-05-29 | -32.57 |
| 2014-05-28 | -31.40 |
| 2014-05-27 | -32.18 |
| 2014-05-26 | -31.01 |
| 2014-05-23 | -31.40 |
| 2014-05-22 | -31.01 |
| 2014-05-21 | -30.23 |
| 2014-05-20 | -29.06 |
| 2014-05-19 | -29.45 |
| 2014-05-16 | -28.67 |
| 2014-05-15 | -30.62 |
| 2014-05-14 | -31.01 |
| 2014-05-13 | -31.40 |
| 2014-05-12 | -31.79 |
| 2014-05-09 | -32.18 |
| 2014-05-08 | -31.01 |
| 2014-05-07 | -30.62 |
| 2014-05-05 | -29.06 |
| 2014-05-02 | -29.45 |
| 2014-04-30 | -28.67 |
| 2014-04-29 | -27.11 |
| 2014-04-28 | -27.11 |
| 2014-04-25 | -25.94 |
| 2014-04-24 | -25.55 |
| 2014-04-23 | -25.94 |
| 2014-04-22 | -24.38 |
| 2014-04-17 | -27.50 |
| 2014-04-16 | -27.50 |
| 2014-04-15 | -27.50 |
| 2014-04-14 | -24.77 |
| 2014-04-11 | -23.21 |
| 2014-04-10 | -21.65 |
| 2014-04-09 | -29.06 |
| 2014-04-08 | -29.06 |
| 2014-04-07 | -30.62 |
| 2014-04-04 | -30.62 |
| 2014-04-03 | -30.23 |
| 2014-04-02 | -30.23 |
| 2014-04-01 | -31.01 |
| 2014-03-31 | -32.18 |
| 2014-03-28 | -33.34 |
| 2014-03-27 | -32.18 |
| 2014-03-26 | -32.57 |
| 2014-03-25 | -33.34 |
| 2014-03-24 | -31.79 |
| 2014-03-21 | -34.12 |
| 2014-03-20 | -35.29 |
| 2014-03-19 | -34.51 |
| 2014-03-18 | -34.90 |
| 2014-03-17 | -35.29 |
| 2014-03-14 | -34.12 |
| 2014-03-13 | -34.90 |
| 2014-03-12 | -34.51 |
| 2014-03-11 | -33.73 |
| 2014-03-10 | -32.95 |
| 2014-03-07 | -32.57 |
| 2014-03-06 | -32.95 |
| 2014-03-05 | -33.73 |
| 2014-03-04 | -34.12 |
| 2014-03-03 | -32.95 |
| 2014-02-28 | -31.79 |
| 2014-02-27 | -31.01 |
| 2014-02-26 | -31.01 |
| 2014-02-25 | -31.01 |
| 2014-02-24 | -30.62 |
| 2014-02-21 | -29.84 |
| 2014-02-20 | -30.62 |
| 2014-02-19 | -30.23 |
| 2014-02-18 | -28.67 |
| 2014-02-17 | -25.94 |
| 2014-02-14 | -28.67 |
| 2014-02-13 | -29.45 |
| 2014-02-12 | -29.45 |
| 2014-02-11 | -30.62 |
| 2014-02-10 | -31.79 |
| 2014-02-07 | -32.18 |
| 2014-02-06 | -33.73 |
| 2014-02-05 | -33.34 |
| 2014-02-04 | -32.18 |
| 2014-01-30 | -33.73 |
| 2014-01-29 | -34.12 |
| 2014-01-28 | -34.51 |
| 2014-01-27 | -32.95 |
| 2014-01-24 | -31.01 |
| 2014-01-23 | -30.23 |
| 2014-01-22 | -29.06 |
| 2014-01-21 | -29.45 |
| 2014-01-20 | -29.84 |
| 2014-01-17 | -29.45 |
| 2014-01-16 | -28.67 |
| 2014-01-15 | -27.11 |
| 2014-01-14 | -25.94 |
| 2014-01-13 | -25.16 |
| 2014-01-10 | -25.94 |
| 2014-01-09 | -25.94 |
| 2014-01-08 | -25.16 |
| 2014-01-07 | -25.55 |
| 2014-01-06 | -25.94 |
| 2014-01-03 | -24.38 |
| 2014-01-02 | -23.60 |
| 2013-12-31 | -22.82 |
| 2013-12-30 | -24.77 |
| 2013-12-27 | -24.38 |
| 2013-12-24 | -25.94 |
| 2013-12-23 | -26.33 |
| 2013-12-20 | -27.89 |
| 2013-12-19 | -26.33 |
| 2013-12-18 | -27.11 |
| 2013-12-17 | -25.55 |
| 2013-12-16 | -25.94 |
| 2013-12-13 | -25.94 |
| 2013-12-12 | -27.11 |
| 2013-12-11 | -27.50 |
| 2013-12-10 | -24.38 |
| 2013-12-09 | -23.21 |
| 2013-12-06 | -23.21 |
| 2013-12-05 | -21.26 |
| 2013-12-04 | -24.38 |
| 2013-12-03 | -26.33 |
| 2013-12-02 | -25.16 |
| 2013-11-29 | -25.16 |
| 2013-11-28 | -25.16 |
| 2013-11-27 | -24.77 |
| 2013-11-26 | -25.16 |
| 2013-11-25 | -25.16 |
| 2013-11-22 | -24.77 |
| 2013-11-21 | -24.77 |
| 2013-11-20 | -24.77 |
| 2013-11-19 | -27.89 |
| 2013-11-18 | -28.67 |
| 2013-11-15 | -29.45 |
| 2013-11-14 | -29.84 |
| 2013-11-13 | -29.45 |
| 2013-11-12 | -29.84 |
| 2013-11-11 | -29.84 |
| 2013-11-08 | -29.84 |
| 2013-11-07 | -29.45 |
| 2013-11-06 | -29.45 |
| 2013-11-05 | -29.84 |
| 2013-11-04 | -29.84 |
| 2013-11-01 | -29.84 |
| 2013-10-31 | -29.84 |
| 2013-10-30 | -29.84 |
| 2013-10-29 | -31.01 |
| 2013-10-28 | -31.40 |
| 2013-10-25 | -30.62 |
| 2013-10-24 | -30.23 |
| 2013-10-23 | -29.45 |
| 2013-10-22 | -28.28 |
| 2013-10-21 | -30.62 |
| 2013-10-18 | -30.23 |
| 2013-10-17 | -31.40 |
| 2013-10-16 | -31.01 |
| 2013-10-15 | -29.84 |
| 2013-10-11 | -29.84 |
| 2013-10-10 | -30.62 |
| 2013-10-09 | -29.45 |
| 2013-10-08 | -31.01 |
| 2013-10-07 | -31.01 |
| 2013-10-04 | -31.01 |
| 2013-10-03 | -30.23 |
| 2013-10-02 | -31.40 |
| 2013-09-30 | -31.79 |
| 2013-09-27 | -30.62 |
| 2013-09-26 | -30.23 |
| 2013-09-25 | -29.84 |
| 2013-09-24 | -29.84 |
| 2013-09-23 | -29.84 |
| 2013-09-19 | -29.84 |
| 2013-09-18 | -27.89 |
| 2013-09-17 | -28.28 |
| 2013-09-16 | -30.62 |
| 2013-09-13 | -30.23 |
| 2013-09-12 | -28.67 |
| 2013-09-11 | -27.89 |
| 2013-09-10 | -27.11 |
| 2013-09-09 | -31.01 |
| 2013-09-06 | -32.18 |
| 2013-09-05 | -31.79 |
| 2013-09-04 | -32.18 |
| 2013-09-03 | -31.79 |
| 2013-09-02 | -31.40 |
| 2013-08-30 | -30.23 |
| 2013-08-29 | -32.18 |
| 2013-08-28 | -36.85 |
| 2013-08-27 | -36.85 |
| 2013-08-26 | -36.46 |
| 2013-08-23 | -37.63 |
| 2013-08-22 | -37.63 |
| 2013-08-21 | -38.41 |
| 2013-08-20 | -37.63 |
| 2013-08-19 | -35.68 |
| 2013-08-16 | -37.63 |
| 2013-08-15 | -37.63 |
| 2013-08-13 | -37.63 |
| 2013-08-12 | -37.63 |
| 2013-08-09 | -39.97 |
| 2013-08-08 | -40.36 |
| 2013-08-07 | -41.14 |
| 2013-08-06 | -39.58 |
| 2013-08-05 | -38.80 |
| 2013-08-02 | -39.19 |
| 2013-08-01 | -39.58 |
| 2013-07-31 | -39.58 |
| 2013-07-30 | -39.58 |
| 2013-07-29 | -39.58 |
| 2013-07-26 | -38.80 |
| 2013-07-25 | -39.97 |
| 2013-07-24 | -40.36 |
| 2013-07-23 | -39.58 |
| 2013-07-22 | -41.14 |
| 2013-07-19 | -41.14 |
| 2013-07-18 | -41.53 |
| 2013-07-17 | -41.53 |
| 2013-07-16 | -41.14 |
| 2013-07-15 | -41.14 |
| 2013-07-12 | -41.53 |
| 2013-07-11 | -42.70 |
| 2013-07-10 | -44.26 |
| 2013-07-09 | -44.65 |
| 2013-07-08 | -44.65 |
| 2013-07-05 | -44.65 |
| 2013-07-04 | -44.65 |
| 2013-07-03 | -45.15 |
| 2013-07-02 | -42.91 |
| 2013-06-28 | -44.03 |
| 2013-06-27 | -44.03 |
| 2013-06-26 | -43.28 |
| 2013-06-25 | -44.77 |
| 2013-06-24 | -41.79 |
| 2013-06-21 | -36.19 |
| 2013-06-20 | -40.67 |
| 2013-06-19 | -41.04 |
| 2013-06-18 | -39.18 |
| 2013-06-17 | -37.68 |
| 2013-06-14 | -38.80 |
| 2013-06-13 | -39.55 |
| 2013-06-11 | -37.68 |
| 2013-06-10 | -36.56 |
| 2013-06-07 | -37.31 |
| 2013-06-06 | -36.94 |
| 2013-06-05 | -35.07 |
| 2013-06-04 | -35.82 |
| 2013-06-03 | -34.70 |
| 2013-05-31 | -34.33 |
| 2013-05-30 | -35.07 |
| 2013-05-29 | -33.95 |
| 2013-05-28 | -34.70 |
| 2013-05-27 | -34.70 |
| 2013-05-24 | -33.95 |
| 2013-05-23 | -33.58 |
| 2013-05-22 | -32.09 |
| 2013-05-21 | -31.71 |
| 2013-05-20 | -32.83 |
| 2013-05-16 | -33.21 |
| 2013-05-15 | -33.58 |
| 2013-05-14 | -32.83 |
| 2013-05-13 | -32.46 |
| 2013-05-10 | -32.09 |
| 2013-05-09 | -32.09 |
| 2013-05-08 | -34.70 |
| 2013-05-07 | -34.70 |
| 2013-05-06 | -35.82 |
| 2013-05-03 | -36.94 |
| 2013-05-02 | -36.56 |
| 2013-04-30 | -36.56 |
| 2013-04-29 | -36.56 |
| 2013-04-26 | -36.56 |
| 2013-04-25 | -36.56 |
| 2013-04-24 | -37.31 |
| 2013-04-23 | -36.56 |
| 2013-04-22 | -37.31 |
| 2013-04-19 | -36.94 |
| 2013-04-18 | -37.68 |
| 2013-04-17 | -36.94 |
| 2013-04-16 | -36.56 |
| 2013-04-15 | -36.94 |
| 2013-04-12 | -36.56 |
| 2013-04-11 | -36.94 |
| 2013-04-10 | -37.31 |
| 2013-04-09 | -36.56 |
| 2013-04-08 | -37.68 |
| 2013-04-05 | -37.31 |
| 2013-04-03 | -33.58 |
| 2013-04-02 | -33.95 |
| 2013-03-28 | -32.83 |
| 2013-03-27 | -33.95 |
| 2013-03-26 | -32.46 |
| 2013-03-25 | -32.09 |
| 2013-03-22 | -32.46 |
| 2013-03-21 | -30.97 |
| 2013-03-20 | -30.97 |
| 2013-03-19 | -33.21 |
| 2013-03-18 | -33.58 |
| 2013-03-15 | -33.58 |
| 2013-03-14 | -33.21 |
| 2013-03-13 | -33.95 |
| 2013-03-12 | -30.59 |
| 2013-03-11 | -30.97 |
| 2013-03-08 | -30.22 |
| 2013-03-07 | -29.47 |
| 2013-03-06 | -30.22 |
| 2013-03-05 | -30.97 |
| 2013-03-04 | -32.09 |
| 2013-03-01 | -31.34 |
| 2013-02-28 | -30.22 |
| 2013-02-27 | -33.21 |
| 2013-02-26 | -32.09 |
| 2013-02-25 | -30.97 |
| 2013-02-22 | -30.59 |
| 2013-02-21 | -29.85 |
| 2013-02-20 | -28.73 |
| 2013-02-19 | -29.47 |
| 2013-02-18 | -29.10 |
| 2013-02-15 | -27.98 |
| 2013-02-14 | -27.98 |
| 2013-02-08 | -27.98 |
| 2013-02-07 | -30.59 |
| 2013-02-06 | -27.61 |
| 2013-02-05 | -28.73 |
| 2013-02-04 | -27.61 |
| 2013-02-01 | -26.49 |
| 2013-01-31 | -27.24 |
| 2013-01-30 | -27.61 |
| 2013-01-29 | -29.10 |
| 2013-01-28 | -30.59 |
| 2013-01-25 | -32.09 |
| 2013-01-24 | -29.85 |
| 2013-01-23 | -28.73 |
| 2013-01-22 | -27.61 |
| 2013-01-21 | -27.98 |
| 2013-01-18 | -28.73 |
| 2013-01-17 | -30.22 |
| 2013-01-16 | -27.61 |
| 2013-01-15 | -27.24 |
| 2013-01-14 | -27.24 |
| 2013-01-11 | -27.24 |
| 2013-01-10 | -25.74 |
| 2013-01-09 | -28.73 |
| 2013-01-08 | -29.10 |
| 2013-01-07 | -28.73 |
| 2013-01-04 | -29.47 |
| 2013-01-03 | -29.47 |
| 2013-01-02 | -29.10 |
| 2012-12-31 | -31.34 |
| 2012-12-28 | -31.71 |
| 2012-12-27 | -31.34 |
| 2012-12-24 | -32.46 |
| 2012-12-21 | -32.46 |
| 2012-12-20 | -31.71 |
| 2012-12-19 | -30.97 |
| 2012-12-18 | -31.71 |
| 2012-12-17 | -30.97 |
| 2012-12-14 | -32.09 |
| 2012-12-13 | -32.09 |
| 2012-12-12 | -30.22 |
| 2012-12-11 | -30.97 |
| 2012-12-10 | -31.34 |
| 2012-12-07 | -33.95 |
| 2012-12-06 | -35.07 |
| 2012-12-05 | -34.33 |
| 2012-12-04 | -34.33 |
| 2012-12-03 | -34.70 |
| 2012-11-30 | -36.19 |
| 2012-11-29 | -36.56 |
| 2012-11-28 | -36.56 |
| 2012-11-27 | -36.19 |
| 2012-11-26 | -34.33 |
| 2012-11-23 | -34.70 |
| 2012-11-22 | -37.31 |
| 2012-11-21 | -38.43 |
| 2012-11-20 | -38.06 |
| 2012-11-19 | -36.94 |
| 2012-11-16 | -40.30 |
| 2012-11-15 | -39.92 |
| 2012-11-14 | -39.55 |
| 2012-11-13 | -38.80 |
| 2012-11-12 | -37.31 |
| 2012-11-09 | -38.80 |
| 2012-11-08 | -38.43 |
| 2012-11-07 | -37.31 |
| 2012-11-06 | -37.31 |
| 2012-11-05 | -36.19 |
| 2012-11-02 | -35.82 |
| 2012-11-01 | -36.19 |
| 2012-10-31 | -36.19 |
| 2012-10-30 | -38.43 |
| 2012-10-29 | -37.68 |
| 2012-10-26 | -38.06 |
| 2012-10-25 | -36.19 |
| 2012-10-24 | -34.70 |
| 2012-10-22 | -35.82 |
| 2012-10-19 | -36.56 |
| 2012-10-18 | -34.70 |
| 2012-10-17 | -37.68 |
| 2012-10-16 | -38.06 |
| 2012-10-15 | -38.80 |
| 2012-10-12 | -38.80 |
| 2012-10-11 | -38.43 |
| 2012-10-10 | -40.67 |
| 2012-10-09 | -41.04 |
| 2012-10-08 | -42.16 |
| 2012-10-05 | -42.16 |
| 2012-10-04 | -43.28 |
| 2012-10-03 | -42.91 |
| 2012-09-28 | -42.91 |
| 2012-09-27 | -42.91 |
| 2012-09-26 | -43.28 |
| 2012-09-25 | -43.28 |
| 2012-09-24 | -42.91 |
| 2012-09-21 | -42.53 |
| 2012-09-20 | -42.16 |
| 2012-09-19 | -41.04 |
| 2012-09-18 | -42.16 |
| 2012-09-17 | -42.53 |
| 2012-09-14 | -41.79 |
| 2012-09-13 | -43.28 |
| 2012-09-12 | -43.65 |
| 2012-09-11 | -44.77 |
| 2012-09-10 | -44.40 |
| 2012-09-07 | -43.28 |
| 2012-09-06 | -44.77 |
| 2012-09-05 | -44.40 |
| 2012-09-04 | -43.65 |
| 2012-09-03 | -43.28 |
| 2012-08-31 | -42.53 |
| 2012-08-30 | -41.04 |
| 2012-08-29 | -41.04 |
| 2012-08-28 | -38.43 |
| 2012-08-27 | -38.43 |
| 2012-08-24 | -36.56 |
| 2012-08-23 | -35.45 |
| 2012-08-22 | -35.07 |
| 2012-08-21 | -38.06 |
| 2012-08-20 | -38.80 |
| 2012-08-17 | -39.55 |
| 2012-08-16 | -38.80 |
| 2012-08-15 | -38.80 |
| 2012-08-14 | -37.31 |
| 2012-08-13 | -37.68 |
| 2012-08-10 | -37.68 |
| 2012-08-09 | -36.94 |
| 2012-08-08 | -38.06 |
| 2012-08-07 | -38.06 |
| 2012-08-06 | -38.06 |
| 2012-08-03 | -39.92 |
| 2012-08-02 | -40.30 |
| 2012-08-01 | -40.67 |
| 2012-07-31 | -42.16 |
| 2012-07-30 | -42.16 |
| 2012-07-27 | -41.79 |
| 2012-07-26 | -42.91 |
| 2012-07-25 | -43.65 |
| 2012-07-24 | -41.04 |
| 2012-07-23 | -41.79 |
| 2012-07-20 | -39.92 |
| 2012-07-19 | -41.04 |
| 2012-07-18 | -42.16 |
| 2012-07-17 | -41.42 |
| 2012-07-16 | -43.28 |
| 2012-07-13 | -42.91 |
| 2012-07-12 | -41.42 |
| 2012-07-11 | -39.92 |
| 2012-07-10 | -38.80 |
| 2012-07-09 | -39.55 |
| 2012-07-06 | -38.80 |
| 2012-07-05 | -38.43 |
| 2012-07-04 | -36.94 |
| 2012-07-03 | -38.57 |
| 2012-06-29 | -38.57 |
| 2012-06-28 | -40.00 |
| 2012-06-27 | -38.93 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -40.36 |
| 2012-06-22 | -38.21 |
| 2012-06-21 | -36.07 |
| 2012-06-20 | -34.29 |
| 2012-06-19 | -33.93 |
| 2012-06-18 | -33.57 |
| 2012-06-15 | -31.79 |
| 2012-06-14 | -36.07 |
| 2012-06-13 | -36.43 |
| 2012-06-12 | -38.57 |
| 2012-06-11 | -37.86 |
| 2012-06-08 | -39.64 |
| 2012-06-07 | -38.93 |
| 2012-06-06 | -40.36 |
| 2012-06-05 | -40.00 |
| 2012-06-04 | -40.71 |
| 2012-06-01 | -37.50 |
| 2012-05-31 | -39.64 |
| 2012-05-30 | -38.57 |
| 2012-05-29 | -37.86 |
| 2012-05-28 | -38.21 |
| 2012-05-25 | -42.14 |
| 2012-05-24 | -41.79 |
| 2012-05-23 | -40.36 |
| 2012-05-22 | -40.71 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -38.21 |
| 2012-05-17 | -40.36 |
| 2012-05-16 | -45.00 |
| 2012-05-15 | -42.50 |
| 2012-05-14 | -41.43 |
| 2012-05-11 | -40.00 |
| 2012-05-10 | -40.00 |
| 2012-05-09 | -39.29 |
| 2012-05-08 | -38.21 |
| 2012-05-07 | -37.86 |
| 2012-05-04 | -35.71 |
| 2012-05-03 | -36.43 |
| 2012-05-02 | -36.79 |
| 2012-04-30 | -36.79 |
| 2012-04-27 | -36.07 |
| 2012-04-26 | -34.29 |
| 2012-04-25 | -33.21 |
| 2012-04-24 | -33.21 |
| 2012-04-23 | -29.64 |
| 2012-04-20 | -28.93 |
| 2012-04-19 | -29.29 |
| 2012-04-18 | -30.00 |
| 2012-04-17 | -29.29 |
| 2012-04-16 | -28.93 |
| 2012-04-13 | -28.93 |
| 2012-04-12 | -28.57 |
| 2012-04-11 | -29.29 |
| 2012-04-10 | -30.36 |
| 2012-04-05 | -29.29 |
| 2012-04-03 | -29.64 |
| 2012-04-02 | -29.29 |
| 2012-03-30 | -28.93 |
| 2012-03-29 | -28.93 |
| 2012-03-28 | -28.93 |
| 2012-03-27 | -28.93 |
| 2012-03-26 | -28.93 |
| 2012-03-23 | -28.93 |
| 2012-03-22 | -28.21 |
| 2012-03-21 | -28.93 |
| 2012-03-20 | -26.79 |
| 2012-03-19 | -26.43 |
| 2012-03-16 | -25.36 |
| 2012-03-15 | -25.36 |
| 2012-03-14 | -25.36 |
| 2012-03-13 | -22.86 |
| 2012-03-12 | -24.64 |
| 2012-03-09 | -23.93 |
| 2012-03-08 | -25.36 |
| 2012-03-07 | -26.79 |
| 2012-03-06 | -24.29 |
| 2012-03-05 | -23.57 |
| 2012-03-02 | -23.21 |
| 2012-03-01 | -23.57 |
| 2012-02-29 | -22.50 |
| 2012-02-28 | -23.93 |
| 2012-02-27 | -24.29 |
| 2012-02-24 | -22.14 |
| 2012-02-23 | -18.21 |
| 2012-02-22 | -16.07 |
| 2012-02-21 | -17.86 |
| 2012-02-20 | -18.21 |
| 2012-02-17 | -18.57 |
| 2012-02-16 | -22.86 |
| 2012-02-15 | -21.79 |
| 2012-02-14 | -21.07 |
| 2012-02-13 | -20.71 |
| 2012-02-10 | -20.71 |
| 2012-02-09 | -20.00 |
| 2012-02-08 | -24.29 |
| 2012-02-07 | -28.93 |
| 2012-02-06 | -28.93 |
| 2012-02-03 | -33.93 |
| 2012-02-02 | -35.36 |
| 2012-02-01 | -35.71 |
| 2012-01-31 | -35.00 |
| 2012-01-30 | -35.71 |
| 2012-01-27 | -33.21 |
| 2012-01-26 | -33.21 |
| 2012-01-20 | -32.50 |
| 2012-01-19 | -32.86 |
| 2012-01-18 | -34.29 |
| 2012-01-17 | -33.57 |
| 2012-01-16 | -35.00 |
| 2012-01-13 | -32.86 |
| 2012-01-12 | -32.50 |
| 2012-01-11 | -33.57 |
| 2012-01-10 | -34.64 |
| 2012-01-09 | -35.36 |
| 2012-01-06 | -34.29 |
| 2012-01-05 | -33.93 |
| 2012-01-04 | -33.21 |
| 2012-01-03 | -33.21 |
| 2011-12-30 | -32.50 |
| 2011-12-29 | -35.00 |
| 2011-12-28 | -36.43 |
| 2011-12-23 | -37.50 |
| 2011-12-22 | -39.29 |
| 2011-12-21 | -39.29 |
| 2011-12-20 | -40.00 |
| 2011-12-19 | -38.93 |
| 2011-12-16 | -35.71 |
| 2011-12-15 | -38.21 |
| 2011-12-14 | -36.07 |
| 2011-12-13 | -36.79 |
| 2011-12-12 | -35.36 |
| 2011-12-09 | -35.71 |
| 2011-12-08 | -35.00 |
| 2011-12-07 | -36.43 |
| 2011-12-06 | -36.79 |
| 2011-12-05 | -35.71 |
| 2011-12-02 | -36.07 |
| 2011-12-01 | -35.00 |
| 2011-11-30 | -36.79 |
| 2011-11-29 | -35.00 |
| 2011-11-28 | -35.71 |
| 2011-11-25 | -38.21 |
| 2011-11-24 | -35.36 |
| 2011-11-23 | -33.57 |
| 2011-11-22 | -31.79 |
| 2011-11-21 | -29.64 |
| 2011-11-18 | -28.21 |
| 2011-11-17 | -30.71 |
| 2011-11-16 | -29.29 |
| 2011-11-15 | -28.57 |
| 2011-11-14 | -27.86 |
| 2011-11-11 | -28.57 |
| 2011-11-10 | -29.64 |
| 2011-11-09 | -26.79 |
| 2011-11-08 | -26.79 |
| 2011-11-07 | -26.07 |
| 2011-11-04 | -26.07 |
| 2011-11-03 | -27.14 |
| 2011-11-02 | -28.93 |
| 2011-11-01 | -28.21 |
| 2011-10-31 | -28.21 |
| 2011-10-28 | -26.79 |
| 2011-10-27 | -31.07 |
| 2011-10-26 | -36.07 |
| 2011-10-25 | -37.14 |
| 2011-10-24 | -37.86 |
| 2011-10-21 | -40.00 |
| 2011-10-20 | -40.71 |
| 2011-10-19 | -39.29 |
| 2011-10-18 | -39.29 |
| 2011-10-17 | -35.71 |
| 2011-10-14 | -36.79 |
| 2011-10-13 | -32.86 |
| 2011-10-12 | -36.07 |
| 2011-10-11 | -37.86 |
| 2011-10-10 | -41.43 |
| 2011-10-07 | -39.64 |
| 2011-10-06 | -40.36 |
| 2011-10-04 | -44.64 |
| 2011-10-03 | -45.00 |
| 2011-09-30 | -40.00 |
| 2011-09-28 | -39.29 |
| 2011-09-27 | -39.29 |
| 2011-09-26 | -40.36 |
| 2011-09-23 | -35.00 |
| 2011-09-22 | -34.64 |
| 2011-09-21 | -31.07 |
| 2011-09-20 | -33.57 |
| 2011-09-19 | -32.14 |
| 2011-09-16 | -30.36 |
| 2011-09-15 | -30.36 |
| 2011-09-14 | -29.64 |
| 2011-09-12 | -30.00 |
| 2011-09-09 | -26.79 |
| 2011-09-08 | -25.36 |
| 2011-09-07 | -26.07 |
| 2011-09-06 | -27.50 |
| 2011-09-05 | -26.07 |
| 2011-09-02 | -22.86 |
| 2011-09-01 | -23.21 |
| 2011-08-31 | -26.79 |
| 2011-08-30 | -27.14 |
| 2011-08-29 | -27.14 |
| 2011-08-26 | -27.50 |
| 2011-08-25 | -26.43 |
| 2011-08-24 | -27.14 |
| 2011-08-23 | -28.93 |
| 2011-08-22 | -31.07 |
| 2011-08-19 | -27.14 |
| 2011-08-18 | -22.86 |
| 2011-08-17 | -23.21 |
| 2011-08-16 | -21.43 |
| 2011-08-15 | -22.14 |
| 2011-08-12 | -26.43 |
| 2011-08-11 | -26.79 |
| 2011-08-10 | -25.71 |
| 2011-08-09 | -28.21 |
| 2011-08-08 | -25.00 |
| 2011-08-05 | -20.71 |
| 2011-08-04 | -18.57 |
| 2011-08-03 | -17.86 |
| 2011-08-02 | -16.07 |
| 2011-08-01 | -15.71 |
| 2011-07-29 | -14.64 |
| 2011-07-28 | -16.79 |
| 2011-07-27 | -13.21 |
| 2011-07-26 | -9.64 |
| 2011-07-25 | -9.64 |
| 2011-07-22 | -7.86 |
| 2011-07-21 | -8.93 |
| 2011-07-20 | -8.57 |
| 2011-07-19 | -5.71 |
| 2011-07-18 | -0.36 |
| 2011-07-15 | 3.57 |
| 2011-07-14 | 5.71 |
| 2011-07-13 | 6.07 |
| 2011-07-12 | 4.64 |
| 2011-07-11 | 7.14 |
| 2011-07-08 | 7.50 |
| 2011-07-07 | 7.50 |
| 2011-07-06 | 6.79 |
| 2011-07-05 | 7.14 |
| 2011-07-04 | 7.14 |
| 2011-06-30 | -1.79 |
| 2011-06-29 | -1.07 |
| 2011-06-28 | 1.07 |
| 2011-06-27 | -1.43 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy