Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-05 | -71.73 |
| 2025-09-04 | -72.26 |
| 2025-09-03 | -72.26 |
| 2025-09-02 | -70.94 |
| 2025-09-01 | -70.81 |
| 2025-08-29 | -71.20 |
| 2025-08-28 | -71.34 |
| 2025-08-27 | -71.20 |
| 2025-08-26 | -72.91 |
| 2025-08-25 | -73.04 |
| 2025-08-22 | -73.04 |
| 2025-08-21 | -73.04 |
| 2025-08-20 | -72.65 |
| 2025-08-19 | -72.78 |
| 2025-08-18 | -72.65 |
| 2025-08-15 | -71.60 |
| 2025-08-14 | -71.20 |
| 2025-08-13 | -72.39 |
| 2025-08-12 | -73.18 |
| 2025-08-11 | -72.39 |
| 2025-08-08 | -72.39 |
| 2025-08-07 | -72.39 |
| 2025-08-06 | -72.65 |
| 2025-08-05 | -71.73 |
| 2025-08-04 | -71.73 |
| 2025-08-01 | -71.60 |
| 2025-07-31 | -71.73 |
| 2025-07-30 | -71.73 |
| 2025-07-29 | -71.34 |
| 2025-07-28 | -71.47 |
| 2025-07-25 | -71.20 |
| 2025-07-24 | -71.20 |
| 2025-07-23 | -71.20 |
| 2025-07-22 | -71.20 |
| 2025-07-21 | -70.42 |
| 2025-07-18 | -71.07 |
| 2025-07-17 | -71.86 |
| 2025-07-16 | -71.86 |
| 2025-07-15 | -71.73 |
| 2025-07-14 | -70.55 |
| 2025-07-11 | -70.81 |
| 2025-07-10 | -71.07 |
| 2025-07-09 | -71.34 |
| 2025-07-08 | -70.42 |
| 2025-07-07 | -71.20 |
| 2025-07-04 | -71.07 |
| 2025-07-03 | -71.07 |
| 2025-07-02 | -71.07 |
| 2025-06-30 | -70.02 |
| 2025-06-27 | -69.36 |
| 2025-06-26 | -69.23 |
| 2025-06-25 | -69.23 |
| 2025-06-24 | -69.36 |
| 2025-06-23 | -69.10 |
| 2025-06-20 | -69.10 |
| 2025-06-19 | -70.94 |
| 2025-06-18 | -69.89 |
| 2025-06-17 | -72.12 |
| 2025-06-16 | -70.42 |
| 2025-06-13 | -69.49 |
| 2025-06-12 | -71.60 |
| 2025-06-11 | -73.04 |
| 2025-06-10 | -73.04 |
| 2025-06-09 | -73.04 |
| 2025-06-06 | -73.04 |
| 2025-06-05 | -73.18 |
| 2025-06-04 | -73.83 |
| 2025-06-03 | -73.97 |
| 2025-06-02 | -74.36 |
| 2025-05-30 | -74.36 |
| 2025-05-29 | -74.36 |
| 2025-05-28 | -74.62 |
| 2025-05-27 | -74.89 |
| 2025-05-26 | -74.89 |
| 2025-05-23 | -73.97 |
| 2025-05-22 | -74.10 |
| 2025-05-21 | -75.41 |
| 2025-05-20 | -75.94 |
| 2025-05-19 | -73.44 |
| 2025-05-16 | -73.04 |
| 2025-05-15 | -73.18 |
| 2025-05-14 | -73.04 |
| 2025-05-13 | -73.04 |
| 2025-05-12 | -72.91 |
| 2025-05-09 | -72.78 |
| 2025-05-08 | -71.47 |
| 2025-05-07 | -70.81 |
| 2025-05-06 | -70.94 |
| 2025-05-02 | -70.55 |
| 2025-04-30 | -70.42 |
| 2025-04-29 | -70.42 |
| 2025-04-28 | -70.81 |
| 2025-04-25 | -71.07 |
| 2025-04-24 | -71.20 |
| 2025-04-23 | -71.34 |
| 2025-04-22 | -71.73 |
| 2025-04-17 | -72.26 |
| 2025-04-16 | -72.39 |
| 2025-04-15 | -72.78 |
| 2025-04-14 | -73.04 |
| 2025-04-11 | -73.44 |
| 2025-04-10 | -73.70 |
| 2025-04-09 | -73.97 |
| 2025-04-08 | -74.36 |
| 2025-04-07 | -75.28 |
| 2025-04-03 | -72.26 |
| 2025-04-02 | -72.26 |
| 2025-04-01 | -72.26 |
| 2025-03-31 | -72.78 |
| 2025-03-28 | -73.04 |
| 2025-03-27 | -72.52 |
| 2025-03-26 | -72.78 |
| 2025-03-25 | -72.26 |
| 2025-03-24 | -72.26 |
| 2025-03-21 | -72.52 |
| 2025-03-20 | -72.39 |
| 2025-03-19 | -72.39 |
| 2025-03-18 | -72.91 |
| 2025-03-17 | -73.97 |
| 2025-03-14 | -75.54 |
| 2025-03-13 | -74.89 |
| 2025-03-12 | -74.89 |
| 2025-03-11 | -74.89 |
| 2025-03-10 | -75.02 |
| 2025-03-07 | -75.41 |
| 2025-03-06 | -75.41 |
| 2025-03-05 | -75.81 |
| 2025-03-04 | -75.28 |
| 2025-03-03 | -75.28 |
| 2025-02-28 | -75.54 |
| 2025-02-27 | -74.10 |
| 2025-02-26 | -73.97 |
| 2025-02-25 | -75.02 |
| 2025-02-24 | -73.70 |
| 2025-02-21 | -73.97 |
| 2025-02-20 | -74.62 |
| 2025-02-19 | -74.49 |
| 2025-02-18 | -74.49 |
| 2025-02-17 | -74.23 |
| 2025-02-14 | -73.83 |
| 2025-02-13 | -72.78 |
| 2025-02-12 | -72.65 |
| 2025-02-11 | -73.70 |
| 2025-02-10 | -73.70 |
| 2025-02-07 | -73.70 |
| 2025-02-06 | -72.65 |
| 2025-02-05 | -72.65 |
| 2025-02-04 | -72.65 |
| 2025-02-03 | -72.65 |
| 2025-01-28 | -72.65 |
| 2025-01-27 | -72.65 |
| 2025-01-24 | -73.70 |
| 2025-01-23 | -73.70 |
| 2025-01-22 | -73.70 |
| 2025-01-21 | -73.70 |
| 2025-01-20 | -73.70 |
| 2025-01-17 | -73.44 |
| 2025-01-16 | -72.91 |
| 2025-01-15 | -73.04 |
| 2025-01-14 | -73.04 |
| 2025-01-13 | -73.04 |
| 2025-01-10 | -73.04 |
| 2025-01-09 | -72.78 |
| 2025-01-08 | -72.39 |
| 2025-01-07 | -72.39 |
| 2025-01-06 | -73.70 |
| 2025-01-03 | -70.55 |
| 2025-01-02 | -71.20 |
| 2024-12-31 | -71.20 |
| 2024-12-30 | -71.20 |
| 2024-12-27 | -71.20 |
| 2024-12-24 | -71.99 |
| 2024-12-23 | -72.78 |
| 2024-12-20 | -73.44 |
| 2024-12-19 | -70.55 |
| 2024-12-18 | -70.55 |
| 2024-12-17 | -71.07 |
| 2024-12-16 | -71.07 |
| 2024-12-13 | -71.07 |
| 2024-12-12 | -70.55 |
| 2024-12-11 | -69.63 |
| 2024-12-10 | -69.76 |
| 2024-12-09 | -70.55 |
| 2024-12-06 | -70.55 |
| 2024-12-05 | -71.07 |
| 2024-12-04 | -70.94 |
| 2024-12-03 | -70.28 |
| 2024-12-02 | -65.81 |
| 2024-11-29 | -65.81 |
| 2024-11-28 | -61.87 |
| 2024-11-27 | -61.87 |
| 2024-11-26 | -65.81 |
| 2024-11-25 | -62.53 |
| 2024-11-22 | -62.53 |
| 2024-11-21 | -65.81 |
| 2024-11-20 | -61.87 |
| 2024-11-19 | -61.87 |
| 2024-11-18 | -63.18 |
| 2024-11-15 | -60.55 |
| 2024-11-14 | -63.18 |
| 2024-11-13 | -60.55 |
| 2024-11-12 | -60.55 |
| 2024-11-11 | -62.53 |
| 2024-11-08 | -63.18 |
| 2024-11-07 | -63.18 |
| 2024-11-06 | -61.87 |
| 2024-11-05 | -61.21 |
| 2024-11-04 | -61.21 |
| 2024-11-01 | -60.55 |
| 2024-10-31 | -61.87 |
| 2024-10-30 | -61.21 |
| 2024-10-29 | -57.92 |
| 2024-10-28 | -56.61 |
| 2024-10-25 | -56.61 |
| 2024-10-24 | -57.27 |
| 2024-10-23 | -56.61 |
| 2024-10-22 | -56.61 |
| 2024-10-21 | -55.29 |
| 2024-10-18 | -55.29 |
| 2024-10-17 | -56.61 |
| 2024-10-16 | -55.29 |
| 2024-10-15 | -55.29 |
| 2024-10-14 | -54.64 |
| 2024-10-10 | -55.29 |
| 2024-10-09 | -55.29 |
| 2024-10-08 | -55.29 |
| 2024-10-07 | -52.01 |
| 2024-10-04 | -56.61 |
| 2024-10-03 | -56.61 |
| 2024-10-02 | -56.61 |
| 2024-09-30 | -59.90 |
| 2024-09-27 | -55.29 |
| 2024-09-26 | -50.69 |
| 2024-09-25 | -50.03 |
| 2024-09-24 | -50.03 |
| 2024-09-23 | -50.03 |
| 2024-09-20 | -50.03 |
| 2024-09-19 | -46.75 |
| 2024-09-17 | -49.38 |
| 2024-09-16 | -48.06 |
| 2024-09-13 | -50.03 |
| 2024-09-12 | -46.09 |
| 2024-09-11 | -46.75 |
| 2024-09-10 | -46.09 |
| 2024-09-09 | -46.09 |
| 2024-09-05 | -48.72 |
| 2024-09-04 | -48.72 |
| 2024-09-03 | -48.72 |
| 2024-09-02 | -48.72 |
| 2024-08-30 | -48.72 |
| 2024-08-29 | -48.06 |
| 2024-08-28 | -48.72 |
| 2024-08-27 | -49.38 |
| 2024-08-26 | -44.77 |
| 2024-08-23 | -44.77 |
| 2024-08-22 | -46.09 |
| 2024-08-21 | -46.75 |
| 2024-08-20 | -47.40 |
| 2024-08-19 | -46.09 |
| 2024-08-16 | -45.43 |
| 2024-08-15 | -45.43 |
| 2024-08-14 | -45.43 |
| 2024-08-13 | -45.43 |
| 2024-08-12 | -43.46 |
| 2024-08-09 | -42.80 |
| 2024-08-08 | -42.80 |
| 2024-08-07 | -44.12 |
| 2024-08-06 | -44.12 |
| 2024-08-05 | -42.80 |
| 2024-08-02 | -42.80 |
| 2024-08-01 | -42.80 |
| 2024-07-31 | -42.15 |
| 2024-07-30 | -35.57 |
| 2024-07-29 | -38.20 |
| 2024-07-26 | -48.72 |
| 2024-07-25 | -47.40 |
| 2024-07-24 | -48.06 |
| 2024-07-23 | -44.12 |
| 2024-07-22 | -42.80 |
| 2024-07-19 | -46.09 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -47.40 |
| 2024-07-16 | -47.40 |
| 2024-07-15 | -50.69 |
| 2024-07-12 | -50.03 |
| 2024-07-11 | -50.03 |
| 2024-07-10 | -48.72 |
| 2024-07-09 | -52.66 |
| 2024-07-08 | -46.75 |
| 2024-07-05 | -44.77 |
| 2024-07-04 | -48.72 |
| 2024-07-03 | -48.72 |
| 2024-07-02 | -48.72 |
| 2024-06-28 | -47.40 |
| 2024-06-27 | -47.40 |
| 2024-06-26 | -50.03 |
| 2024-06-25 | -50.03 |
| 2024-06-24 | -48.72 |
| 2024-06-21 | -43.46 |
| 2024-06-20 | -42.80 |
| 2024-06-19 | -43.46 |
| 2024-06-18 | -47.40 |
| 2024-06-17 | -42.80 |
| 2024-06-14 | -42.80 |
| 2024-06-13 | -44.77 |
| 2024-06-12 | -44.77 |
| 2024-06-11 | -42.80 |
| 2024-06-07 | -40.83 |
| 2024-06-06 | -40.83 |
| 2024-06-05 | -42.80 |
| 2024-06-04 | -43.46 |
| 2024-06-03 | -36.89 |
| 2024-05-31 | -34.26 |
| 2024-05-30 | -38.20 |
| 2024-05-29 | -38.20 |
| 2024-05-28 | -38.20 |
| 2024-05-27 | -38.20 |
| 2024-05-24 | -38.20 |
| 2024-05-23 | -37.54 |
| 2024-05-22 | -37.54 |
| 2024-05-21 | -37.54 |
| 2024-05-20 | -37.54 |
| 2024-05-17 | -36.89 |
| 2024-05-16 | -35.57 |
| 2024-05-14 | -34.91 |
| 2024-05-13 | -34.91 |
| 2024-05-10 | -38.20 |
| 2024-05-09 | -41.49 |
| 2024-05-08 | -32.94 |
| 2024-05-07 | -31.63 |
| 2024-05-06 | -32.94 |
| 2024-05-03 | -31.63 |
| 2024-05-02 | -31.63 |
| 2024-04-30 | -26.37 |
| 2024-04-29 | -31.63 |
| 2024-04-26 | -30.31 |
| 2024-04-25 | -30.31 |
| 2024-04-24 | -26.37 |
| 2024-04-23 | -29.00 |
| 2024-04-22 | -31.63 |
| 2024-04-19 | -34.91 |
| 2024-04-18 | -34.91 |
| 2024-04-17 | -34.26 |
| 2024-04-16 | -34.26 |
| 2024-04-15 | -34.26 |
| 2024-04-12 | -35.57 |
| 2024-04-11 | -29.00 |
| 2024-04-10 | -27.68 |
| 2024-04-09 | -27.68 |
| 2024-04-08 | -25.05 |
| 2024-04-05 | -26.37 |
| 2024-04-03 | -27.68 |
| 2024-04-02 | -26.37 |
| 2024-03-28 | -26.37 |
| 2024-03-27 | -26.37 |
| 2024-03-26 | -27.68 |
| 2024-03-25 | -27.68 |
| 2024-03-22 | -27.68 |
| 2024-03-21 | -26.37 |
| 2024-03-20 | -26.37 |
| 2024-03-19 | -23.74 |
| 2024-03-18 | -27.68 |
| 2024-03-15 | -26.37 |
| 2024-03-14 | -29.00 |
| 2024-03-13 | -25.05 |
| 2024-03-12 | -25.05 |
| 2024-03-11 | -30.31 |
| 2024-03-08 | -32.94 |
| 2024-03-07 | -32.94 |
| 2024-03-06 | -32.94 |
| 2024-03-05 | -32.94 |
| 2024-03-04 | -34.26 |
| 2024-03-01 | -34.26 |
| 2024-02-29 | -27.68 |
| 2024-02-28 | -22.42 |
| 2024-02-27 | -22.42 |
| 2024-02-26 | -23.74 |
| 2024-02-23 | -23.74 |
| 2024-02-22 | -23.74 |
| 2024-02-21 | -22.42 |
| 2024-02-20 | -31.63 |
| 2024-02-19 | -25.05 |
| 2024-02-16 | -25.05 |
| 2024-02-15 | -27.68 |
| 2024-02-14 | -27.68 |
| 2024-02-09 | -29.00 |
| 2024-02-08 | -27.68 |
| 2024-02-07 | -27.68 |
| 2024-02-06 | -27.68 |
| 2024-02-05 | -30.31 |
| 2024-02-02 | -30.31 |
| 2024-02-01 | -26.37 |
| 2024-01-31 | -27.68 |
| 2024-01-30 | -27.68 |
| 2024-01-29 | -27.68 |
| 2024-01-26 | -27.68 |
| 2024-01-25 | -29.00 |
| 2024-01-24 | -29.00 |
| 2024-01-23 | -27.68 |
| 2024-01-22 | -27.68 |
| 2024-01-19 | -27.68 |
| 2024-01-18 | -27.68 |
| 2024-01-17 | -23.74 |
| 2024-01-16 | -23.74 |
| 2024-01-15 | -26.37 |
| 2024-01-12 | -26.37 |
| 2024-01-11 | -18.48 |
| 2024-01-10 | -19.79 |
| 2024-01-09 | -19.79 |
| 2024-01-08 | -23.74 |
| 2024-01-05 | -15.85 |
| 2024-01-04 | -14.53 |
| 2024-01-03 | -14.53 |
| 2024-01-02 | -14.53 |
| 2023-12-29 | -14.53 |
| 2023-12-28 | -14.53 |
| 2023-12-27 | -21.11 |
| 2023-12-22 | -14.53 |
| 2023-12-21 | -14.53 |
| 2023-12-20 | -17.16 |
| 2023-12-19 | -17.16 |
| 2023-12-18 | -14.53 |
| 2023-12-15 | -14.53 |
| 2023-12-14 | -14.53 |
| 2023-12-13 | -15.85 |
| 2023-12-12 | -13.22 |
| 2023-12-11 | -13.22 |
| 2023-12-08 | -13.22 |
| 2023-12-07 | -14.53 |
| 2023-12-06 | -14.53 |
| 2023-12-05 | -14.53 |
| 2023-12-04 | -10.59 |
| 2023-12-01 | -9.27 |
| 2023-11-30 | -7.96 |
| 2023-11-29 | -7.96 |
| 2023-11-28 | -7.96 |
| 2023-11-27 | -7.96 |
| 2023-11-24 | -5.33 |
| 2023-11-23 | -5.33 |
| 2023-11-22 | -6.64 |
| 2023-11-21 | -5.33 |
| 2023-11-20 | -4.01 |
| 2023-11-17 | -4.01 |
| 2023-11-16 | -4.01 |
| 2023-11-15 | -6.64 |
| 2023-11-14 | -1.38 |
| 2023-11-13 | -1.38 |
| 2023-11-10 | -1.38 |
| 2023-11-09 | -4.01 |
| 2023-11-08 | -0.07 |
| 2023-11-07 | 5.19 |
| 2023-11-06 | -1.38 |
| 2023-11-03 | -1.38 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -9.27 |
| 2023-10-31 | -9.27 |
| 2023-10-30 | -7.96 |
| 2023-10-27 | -6.64 |
| 2023-10-26 | -6.64 |
| 2023-10-25 | -9.27 |
| 2023-10-24 | -6.64 |
| 2023-10-20 | -6.64 |
| 2023-10-19 | -14.53 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -9.27 |
| 2023-10-16 | -5.33 |
| 2023-10-13 | -7.96 |
| 2023-10-12 | -11.90 |
| 2023-10-11 | -10.59 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -5.33 |
| 2023-10-06 | -5.33 |
| 2023-10-05 | -5.33 |
| 2023-10-04 | -4.01 |
| 2023-10-03 | -4.01 |
| 2023-09-29 | -2.70 |
| 2023-09-28 | -5.33 |
| 2023-09-27 | -6.64 |
| 2023-09-26 | -6.64 |
| 2023-09-25 | 1.25 |
| 2023-09-22 | 1.25 |
| 2023-09-21 | 1.25 |
| 2023-09-20 | 1.25 |
| 2023-09-19 | -1.38 |
| 2023-09-18 | -5.33 |
| 2023-09-15 | 7.82 |
| 2023-09-14 | 7.82 |
| 2023-09-13 | 6.51 |
| 2023-09-12 | 6.51 |
| 2023-09-11 | 6.51 |
| 2023-09-07 | 6.51 |
| 2023-09-06 | 6.51 |
| 2023-09-05 | 6.51 |
| 2023-09-04 | 6.51 |
| 2023-08-31 | 6.51 |
| 2023-08-30 | 7.82 |
| 2023-08-29 | 5.19 |
| 2023-08-28 | 7.82 |
| 2023-08-25 | 6.51 |
| 2023-08-24 | 3.88 |
| 2023-08-23 | 5.19 |
| 2023-08-22 | 6.51 |
| 2023-08-21 | 6.51 |
| 2023-08-18 | 6.51 |
| 2023-08-17 | 6.51 |
| 2023-08-16 | 3.88 |
| 2023-08-15 | 6.51 |
| 2023-08-14 | 7.82 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 10.45 |
| 2023-08-09 | 9.14 |
| 2023-08-08 | 7.82 |
| 2023-08-07 | 7.82 |
| 2023-08-04 | 7.82 |
| 2023-08-03 | 7.82 |
| 2023-08-02 | 6.51 |
| 2023-08-01 | 18.34 |
| 2023-07-31 | 14.40 |
| 2023-07-28 | 14.40 |
| 2023-07-27 | 13.08 |
| 2023-07-26 | 11.77 |
| 2023-07-25 | 13.08 |
| 2023-07-24 | 13.08 |
| 2023-07-21 | 13.08 |
| 2023-07-20 | 11.77 |
| 2023-07-19 | 11.77 |
| 2023-07-18 | 11.77 |
| 2023-07-14 | 13.08 |
| 2023-07-13 | 13.08 |
| 2023-07-12 | 13.08 |
| 2023-07-11 | 13.08 |
| 2023-07-10 | 9.14 |
| 2023-07-07 | 13.08 |
| 2023-07-06 | 13.08 |
| 2023-07-05 | 13.08 |
| 2023-07-04 | 10.45 |
| 2023-07-03 | 17.02 |
| 2023-06-30 | 26.23 |
| 2023-06-29 | 31.49 |
| 2023-06-28 | 31.49 |
| 2023-06-27 | 31.49 |
| 2023-06-26 | 31.49 |
| 2023-06-23 | 31.49 |
| 2023-06-21 | 31.49 |
| 2023-06-20 | 31.49 |
| 2023-06-19 | 31.49 |
| 2023-06-16 | 34.12 |
| 2023-06-15 | 32.80 |
| 2023-06-14 | 28.86 |
| 2023-06-13 | 31.49 |
| 2023-06-12 | 31.49 |
| 2023-06-09 | 31.49 |
| 2023-06-08 | 32.80 |
| 2023-06-07 | 32.80 |
| 2023-06-06 | 31.49 |
| 2023-06-05 | 32.80 |
| 2023-06-02 | 32.80 |
| 2023-06-01 | 28.86 |
| 2023-05-31 | 28.86 |
| 2023-05-30 | 28.86 |
| 2023-05-29 | 27.54 |
| 2023-05-25 | 34.12 |
| 2023-05-24 | 35.43 |
| 2023-05-23 | 35.43 |
| 2023-05-22 | 32.80 |
| 2023-05-19 | 34.12 |
| 2023-05-18 | 35.43 |
| 2023-05-17 | 38.06 |
| 2023-05-16 | 35.43 |
| 2023-05-15 | 31.49 |
| 2023-05-12 | 38.06 |
| 2023-05-11 | 35.43 |
| 2023-05-10 | 35.43 |
| 2023-05-09 | 35.43 |
| 2023-05-08 | 35.43 |
| 2023-05-05 | 38.06 |
| 2023-05-04 | 35.43 |
| 2023-05-03 | 38.06 |
| 2023-05-02 | 36.75 |
| 2023-04-28 | 32.80 |
| 2023-04-27 | 34.12 |
| 2023-04-26 | 34.12 |
| 2023-04-25 | 34.12 |
| 2023-04-24 | 28.86 |
| 2023-04-21 | 31.49 |
| 2023-04-20 | 38.06 |
| 2023-04-19 | 38.06 |
| 2023-04-18 | 38.06 |
| 2023-04-17 | 38.06 |
| 2023-04-14 | 39.38 |
| 2023-04-13 | 35.43 |
| 2023-04-12 | 35.43 |
| 2023-04-11 | 34.12 |
| 2023-04-06 | 35.43 |
| 2023-04-04 | 35.43 |
| 2023-04-03 | 35.43 |
| 2023-03-31 | 38.06 |
| 2023-03-30 | 38.06 |
| 2023-03-29 | 38.06 |
| 2023-03-28 | 38.06 |
| 2023-03-27 | 38.06 |
| 2023-03-24 | 38.06 |
| 2023-03-23 | 38.06 |
| 2023-03-22 | 38.06 |
| 2023-03-21 | 35.43 |
| 2023-03-20 | 35.43 |
| 2023-03-17 | 35.43 |
| 2023-03-16 | 36.75 |
| 2023-03-15 | 36.75 |
| 2023-03-14 | 34.12 |
| 2023-03-13 | 39.38 |
| 2023-03-10 | 39.38 |
| 2023-03-09 | 34.12 |
| 2023-03-08 | 34.12 |
| 2023-03-07 | 34.12 |
| 2023-03-06 | 34.12 |
| 2023-03-03 | 32.80 |
| 2023-03-02 | 34.12 |
| 2023-03-01 | 32.80 |
| 2023-02-28 | 34.12 |
| 2023-02-27 | 31.49 |
| 2023-02-24 | 34.12 |
| 2023-02-23 | 34.12 |
| 2023-02-22 | 39.38 |
| 2023-02-21 | 38.06 |
| 2023-02-20 | 38.06 |
| 2023-02-17 | 38.06 |
| 2023-02-16 | 42.01 |
| 2023-02-15 | 42.01 |
| 2023-02-14 | 42.01 |
| 2023-02-13 | 39.38 |
| 2023-02-10 | 39.38 |
| 2023-02-09 | 40.69 |
| 2023-02-08 | 42.01 |
| 2023-02-07 | 40.69 |
| 2023-02-06 | 40.69 |
| 2023-02-03 | 42.01 |
| 2023-02-02 | 39.38 |
| 2023-02-01 | 39.38 |
| 2023-01-31 | 39.38 |
| 2023-01-30 | 39.38 |
| 2023-01-27 | 40.69 |
| 2023-01-26 | 39.38 |
| 2023-01-20 | 39.38 |
| 2023-01-19 | 38.06 |
| 2023-01-18 | 36.75 |
| 2023-01-17 | 36.75 |
| 2023-01-16 | 35.43 |
| 2023-01-13 | 34.12 |
| 2023-01-12 | 34.12 |
| 2023-01-11 | 30.17 |
| 2023-01-10 | 32.80 |
| 2023-01-09 | 32.80 |
| 2023-01-06 | 30.17 |
| 2023-01-05 | 30.17 |
| 2023-01-04 | 32.80 |
| 2023-01-03 | 30.17 |
| 2022-12-30 | 31.49 |
| 2022-12-29 | 31.49 |
| 2022-12-28 | 32.80 |
| 2022-12-23 | 32.80 |
| 2022-12-22 | 32.80 |
| 2022-12-21 | 31.49 |
| 2022-12-20 | 31.49 |
| 2022-12-19 | 32.80 |
| 2022-12-16 | 32.80 |
| 2022-12-15 | 32.80 |
| 2022-12-14 | 32.80 |
| 2022-12-13 | 32.80 |
| 2022-12-12 | 28.86 |
| 2022-12-09 | 30.17 |
| 2022-12-08 | 28.86 |
| 2022-12-07 | 28.86 |
| 2022-12-06 | 30.17 |
| 2022-12-05 | 30.17 |
| 2022-12-02 | 30.17 |
| 2022-12-01 | 30.17 |
| 2022-11-30 | 27.54 |
| 2022-11-29 | 30.17 |
| 2022-11-28 | 27.54 |
| 2022-11-25 | 34.12 |
| 2022-11-24 | 34.12 |
| 2022-11-23 | 34.12 |
| 2022-11-22 | 34.12 |
| 2022-11-21 | 34.12 |
| 2022-11-18 | 31.49 |
| 2022-11-17 | 31.49 |
| 2022-11-16 | 39.38 |
| 2022-11-15 | 35.43 |
| 2022-11-14 | 34.12 |
| 2022-11-11 | 30.17 |
| 2022-11-10 | 24.91 |
| 2022-11-09 | 24.91 |
| 2022-11-08 | 24.91 |
| 2022-11-07 | 24.91 |
| 2022-11-04 | 24.91 |
| 2022-11-03 | 22.28 |
| 2022-11-02 | 23.60 |
| 2022-11-01 | 23.60 |
| 2022-10-31 | 23.60 |
| 2022-10-28 | 24.91 |
| 2022-10-27 | 24.91 |
| 2022-10-26 | 24.91 |
| 2022-10-25 | 24.91 |
| 2022-10-24 | 23.60 |
| 2022-10-21 | 24.91 |
| 2022-10-20 | 24.91 |
| 2022-10-19 | 24.91 |
| 2022-10-18 | 24.91 |
| 2022-10-17 | 24.91 |
| 2022-10-14 | 24.91 |
| 2022-10-13 | 26.23 |
| 2022-10-12 | 26.23 |
| 2022-10-11 | 26.23 |
| 2022-10-10 | 26.23 |
| 2022-10-07 | 26.23 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 26.23 |
| 2022-10-03 | 26.23 |
| 2022-09-30 | 26.23 |
| 2022-09-29 | 24.91 |
| 2022-09-28 | 27.54 |
| 2022-09-27 | 28.86 |
| 2022-09-26 | 27.54 |
| 2022-09-23 | 27.54 |
| 2022-09-22 | 30.17 |
| 2022-09-21 | 31.49 |
| 2022-09-20 | 31.49 |
| 2022-09-19 | 31.49 |
| 2022-09-16 | 34.12 |
| 2022-09-15 | 32.80 |
| 2022-09-14 | 34.12 |
| 2022-09-13 | 34.12 |
| 2022-09-09 | 34.12 |
| 2022-09-08 | 34.12 |
| 2022-09-07 | 34.12 |
| 2022-09-06 | 34.12 |
| 2022-09-05 | 35.43 |
| 2022-09-02 | 35.43 |
| 2022-09-01 | 34.12 |
| 2022-08-31 | 34.12 |
| 2022-08-30 | 35.43 |
| 2022-08-29 | 35.43 |
| 2022-08-26 | 35.43 |
| 2022-08-25 | 35.43 |
| 2022-08-24 | 35.43 |
| 2022-08-23 | 35.43 |
| 2022-08-22 | 35.43 |
| 2022-08-19 | 36.75 |
| 2022-08-18 | 35.43 |
| 2022-08-17 | 35.43 |
| 2022-08-16 | 35.43 |
| 2022-08-15 | 35.43 |
| 2022-08-12 | 35.43 |
| 2022-08-11 | 35.43 |
| 2022-08-10 | 35.43 |
| 2022-08-09 | 35.43 |
| 2022-08-08 | 35.43 |
| 2022-08-05 | 36.75 |
| 2022-08-04 | 35.43 |
| 2022-08-03 | 34.12 |
| 2022-08-02 | 32.80 |
| 2022-08-01 | 34.12 |
| 2022-07-29 | 34.12 |
| 2022-07-28 | 34.12 |
| 2022-07-27 | 34.12 |
| 2022-07-26 | 34.12 |
| 2022-07-25 | 34.12 |
| 2022-07-22 | 34.12 |
| 2022-07-21 | 34.12 |
| 2022-07-20 | 34.12 |
| 2022-07-19 | 34.12 |
| 2022-07-18 | 35.43 |
| 2022-07-15 | 31.49 |
| 2022-07-14 | 35.43 |
| 2022-07-13 | 34.12 |
| 2022-07-12 | 34.12 |
| 2022-07-11 | 30.36 |
| 2022-07-08 | 36.63 |
| 2022-07-07 | 34.12 |
| 2022-07-06 | 35.37 |
| 2022-07-05 | 39.13 |
| 2022-07-04 | 31.61 |
| 2022-06-30 | 49.16 |
| 2022-06-29 | 47.91 |
| 2022-06-28 | 50.41 |
| 2022-06-27 | 49.16 |
| 2022-06-24 | 46.65 |
| 2022-06-23 | 44.15 |
| 2022-06-22 | 42.89 |
| 2022-06-21 | 45.40 |
| 2022-06-20 | 34.12 |
| 2022-06-17 | 25.34 |
| 2022-06-16 | 25.34 |
| 2022-06-15 | 25.34 |
| 2022-06-14 | 26.60 |
| 2022-06-13 | 27.85 |
| 2022-06-10 | 25.34 |
| 2022-06-09 | 25.34 |
| 2022-06-08 | 25.34 |
| 2022-06-07 | 25.34 |
| 2022-06-06 | 25.34 |
| 2022-06-02 | 25.34 |
| 2022-06-01 | 25.34 |
| 2022-05-31 | 26.60 |
| 2022-05-30 | 25.34 |
| 2022-05-27 | 27.85 |
| 2022-05-26 | 24.09 |
| 2022-05-25 | 24.09 |
| 2022-05-24 | 25.34 |
| 2022-05-23 | 24.09 |
| 2022-05-20 | 27.85 |
| 2022-05-19 | 27.85 |
| 2022-05-18 | 27.85 |
| 2022-05-17 | 27.85 |
| 2022-05-16 | 27.85 |
| 2022-05-13 | 29.10 |
| 2022-05-12 | 26.60 |
| 2022-05-11 | 29.10 |
| 2022-05-10 | 31.61 |
| 2022-05-06 | 30.36 |
| 2022-05-05 | 31.61 |
| 2022-05-04 | 29.10 |
| 2022-05-03 | 27.85 |
| 2022-04-29 | 30.36 |
| 2022-04-28 | 27.85 |
| 2022-04-27 | 27.85 |
| 2022-04-26 | 27.85 |
| 2022-04-25 | 27.85 |
| 2022-04-22 | 31.61 |
| 2022-04-21 | 26.60 |
| 2022-04-20 | 31.61 |
| 2022-04-19 | 29.10 |
| 2022-04-14 | 30.36 |
| 2022-04-13 | 29.10 |
| 2022-04-12 | 29.10 |
| 2022-04-11 | 26.60 |
| 2022-04-08 | 29.10 |
| 2022-04-07 | 29.10 |
| 2022-04-06 | 30.36 |
| 2022-04-04 | 27.85 |
| 2022-04-01 | 27.85 |
| 2022-03-31 | 29.10 |
| 2022-03-30 | 30.36 |
| 2022-03-29 | 29.10 |
| 2022-03-28 | 26.60 |
| 2022-03-25 | 29.10 |
| 2022-03-24 | 27.85 |
| 2022-03-23 | 31.61 |
| 2022-03-22 | 31.61 |
| 2022-03-21 | 27.85 |
| 2022-03-18 | 25.34 |
| 2022-03-17 | 25.34 |
| 2022-03-16 | 21.58 |
| 2022-03-15 | 17.82 |
| 2022-03-14 | 25.34 |
| 2022-03-11 | 30.36 |
| 2022-03-10 | 29.10 |
| 2022-03-09 | 29.10 |
| 2022-03-08 | 27.85 |
| 2022-03-07 | 31.61 |
| 2022-03-04 | 32.86 |
| 2022-03-03 | 32.86 |
| 2022-03-02 | 32.86 |
| 2022-03-01 | 32.86 |
| 2022-02-28 | 32.86 |
| 2022-02-25 | 32.86 |
| 2022-02-24 | 34.12 |
| 2022-02-23 | 32.86 |
| 2022-02-22 | 32.86 |
| 2022-02-21 | 32.86 |
| 2022-02-18 | 36.63 |
| 2022-02-17 | 36.63 |
| 2022-02-16 | 36.63 |
| 2022-02-15 | 37.88 |
| 2022-02-14 | 36.63 |
| 2022-02-11 | 37.88 |
| 2022-02-10 | 37.88 |
| 2022-02-09 | 37.88 |
| 2022-02-08 | 36.63 |
| 2022-02-07 | 37.88 |
| 2022-02-04 | 34.12 |
| 2022-01-31 | 37.88 |
| 2022-01-28 | 37.88 |
| 2022-01-27 | 37.88 |
| 2022-01-26 | 35.37 |
| 2022-01-25 | 35.37 |
| 2022-01-24 | 35.37 |
| 2022-01-21 | 41.64 |
| 2022-01-20 | 44.15 |
| 2022-01-19 | 44.15 |
| 2022-01-18 | 44.15 |
| 2022-01-17 | 44.15 |
| 2022-01-14 | 45.40 |
| 2022-01-13 | 45.40 |
| 2022-01-12 | 45.40 |
| 2022-01-11 | 44.15 |
| 2022-01-10 | 45.40 |
| 2022-01-07 | 45.40 |
| 2022-01-06 | 45.40 |
| 2022-01-05 | 44.15 |
| 2022-01-04 | 45.40 |
| 2022-01-03 | 45.40 |
| 2021-12-31 | 45.40 |
| 2021-12-30 | 45.40 |
| 2021-12-29 | 45.40 |
| 2021-12-28 | 45.40 |
| 2021-12-24 | 46.65 |
| 2021-12-23 | 45.40 |
| 2021-12-22 | 45.40 |
| 2021-12-21 | 45.40 |
| 2021-12-20 | 45.40 |
| 2021-12-17 | 46.65 |
| 2021-12-16 | 45.40 |
| 2021-12-15 | 46.65 |
| 2021-12-14 | 45.40 |
| 2021-12-13 | 47.91 |
| 2021-12-10 | 46.65 |
| 2021-12-09 | 47.81 |
| 2021-12-08 | 44.34 |
| 2021-12-07 | 44.34 |
| 2021-12-06 | 44.34 |
| 2021-12-03 | 43.19 |
| 2021-12-02 | 43.19 |
| 2021-12-01 | 45.50 |
| 2021-11-30 | 46.65 |
| 2021-11-29 | 45.50 |
| 2021-11-26 | 45.50 |
| 2021-11-25 | 44.34 |
| 2021-11-24 | 39.72 |
| 2021-11-23 | 39.72 |
| 2021-11-22 | 38.57 |
| 2021-11-19 | 35.11 |
| 2021-11-18 | 29.33 |
| 2021-11-17 | 31.64 |
| 2021-11-16 | 29.33 |
| 2021-11-15 | 27.02 |
| 2021-11-12 | 16.63 |
| 2021-11-11 | 16.63 |
| 2021-11-10 | 17.78 |
| 2021-11-09 | 17.78 |
| 2021-11-08 | 18.94 |
| 2021-11-05 | 18.94 |
| 2021-11-04 | 18.94 |
| 2021-11-03 | 17.78 |
| 2021-11-02 | 18.94 |
| 2021-11-01 | 17.78 |
| 2021-10-29 | 20.09 |
| 2021-10-28 | 18.94 |
| 2021-10-27 | 18.94 |
| 2021-10-26 | 18.94 |
| 2021-10-25 | 18.94 |
| 2021-10-22 | 18.94 |
| 2021-10-21 | 17.78 |
| 2021-10-20 | 17.78 |
| 2021-10-19 | 17.78 |
| 2021-10-18 | 17.78 |
| 2021-10-15 | 17.78 |
| 2021-10-12 | 17.78 |
| 2021-10-11 | 18.94 |
| 2021-10-08 | 18.94 |
| 2021-10-07 | 18.94 |
| 2021-10-06 | 16.63 |
| 2021-10-05 | 16.63 |
| 2021-10-04 | 14.32 |
| 2021-09-30 | 16.63 |
| 2021-09-29 | 18.94 |
| 2021-09-28 | 16.63 |
| 2021-09-27 | 18.94 |
| 2021-09-24 | 18.94 |
| 2021-09-23 | 18.94 |
| 2021-09-21 | 18.94 |
| 2021-09-20 | 18.94 |
| 2021-09-17 | 18.94 |
| 2021-09-16 | 17.78 |
| 2021-09-15 | 21.25 |
| 2021-09-14 | 21.25 |
| 2021-09-13 | 21.25 |
| 2021-09-10 | 17.78 |
| 2021-09-09 | 24.71 |
| 2021-09-08 | 23.56 |
| 2021-09-07 | 18.94 |
| 2021-09-06 | 13.17 |
| 2021-09-03 | 10.86 |
| 2021-09-02 | 9.70 |
| 2021-09-01 | 9.70 |
| 2021-08-31 | 7.39 |
| 2021-08-30 | 3.93 |
| 2021-08-27 | 5.08 |
| 2021-08-26 | 5.08 |
| 2021-08-25 | 7.39 |
| 2021-08-24 | 6.24 |
| 2021-08-23 | 7.39 |
| 2021-08-20 | 5.08 |
| 2021-08-19 | 5.08 |
| 2021-08-18 | 6.24 |
| 2021-08-17 | 6.24 |
| 2021-08-16 | 6.24 |
| 2021-08-13 | 7.39 |
| 2021-08-12 | 8.55 |
| 2021-08-11 | 6.24 |
| 2021-08-10 | 8.55 |
| 2021-08-09 | 8.55 |
| 2021-08-06 | 8.55 |
| 2021-08-05 | 8.55 |
| 2021-08-04 | 7.39 |
| 2021-08-03 | 7.39 |
| 2021-08-02 | 7.39 |
| 2021-07-30 | 6.24 |
| 2021-07-29 | 7.39 |
| 2021-07-28 | 3.93 |
| 2021-07-27 | 9.70 |
| 2021-07-26 | 9.70 |
| 2021-07-23 | 10.86 |
| 2021-07-22 | 10.86 |
| 2021-07-21 | 9.70 |
| 2021-07-20 | 9.70 |
| 2021-07-19 | 10.86 |
| 2021-07-16 | 9.70 |
| 2021-07-15 | 9.70 |
| 2021-07-14 | 5.08 |
| 2021-07-13 | 8.55 |
| 2021-07-12 | 9.70 |
| 2021-07-09 | 8.55 |
| 2021-07-08 | 7.39 |
| 2021-07-07 | 8.55 |
| 2021-07-06 | 8.55 |
| 2021-07-05 | 13.17 |
| 2021-07-02 | 13.17 |
| 2021-06-30 | 15.47 |
| 2021-06-29 | 15.47 |
| 2021-06-28 | 15.47 |
| 2021-06-25 | 15.47 |
| 2021-06-24 | 15.47 |
| 2021-06-23 | 15.47 |
| 2021-06-22 | 15.47 |
| 2021-06-21 | 15.47 |
| 2021-06-18 | 15.47 |
| 2021-06-17 | 15.47 |
| 2021-06-16 | 15.47 |
| 2021-06-15 | 17.78 |
| 2021-06-11 | 20.09 |
| 2021-06-10 | 14.32 |
| 2021-06-09 | 14.32 |
| 2021-06-08 | 15.47 |
| 2021-06-07 | 15.47 |
| 2021-06-04 | 15.47 |
| 2021-06-03 | 15.47 |
| 2021-06-02 | 16.63 |
| 2021-06-01 | 16.63 |
| 2021-05-31 | 15.47 |
| 2021-05-28 | 16.63 |
| 2021-05-27 | 16.63 |
| 2021-05-26 | 16.63 |
| 2021-05-25 | 16.63 |
| 2021-05-24 | 15.47 |
| 2021-05-21 | 13.17 |
| 2021-05-20 | 21.25 |
| 2021-05-18 | 21.25 |
| 2021-05-17 | 16.63 |
| 2021-05-14 | 22.40 |
| 2021-05-13 | 15.47 |
| 2021-05-12 | 17.78 |
| 2021-05-11 | 17.78 |
| 2021-05-10 | 17.78 |
| 2021-05-07 | 18.94 |
| 2021-05-06 | 22.40 |
| 2021-05-05 | 23.56 |
| 2021-05-04 | 23.56 |
| 2021-05-03 | 23.56 |
| 2021-04-30 | 24.71 |
| 2021-04-29 | 24.71 |
| 2021-04-28 | 24.71 |
| 2021-04-27 | 25.87 |
| 2021-04-26 | 27.02 |
| 2021-04-23 | 27.02 |
| 2021-04-22 | 29.33 |
| 2021-04-21 | 25.87 |
| 2021-04-20 | 25.87 |
| 2021-04-19 | 29.33 |
| 2021-04-16 | 28.18 |
| 2021-04-15 | 29.33 |
| 2021-04-14 | 30.49 |
| 2021-04-13 | 28.18 |
| 2021-04-12 | 32.80 |
| 2021-04-09 | 32.80 |
| 2021-04-08 | 31.64 |
| 2021-04-07 | 30.49 |
| 2021-04-01 | 32.80 |
| 2021-03-31 | 32.80 |
| 2021-03-30 | 33.95 |
| 2021-03-29 | 35.11 |
| 2021-03-26 | 35.11 |
| 2021-03-25 | 32.80 |
| 2021-03-24 | 32.80 |
| 2021-03-23 | 33.95 |
| 2021-03-22 | 35.11 |
| 2021-03-19 | 35.11 |
| 2021-03-18 | 35.11 |
| 2021-03-17 | 35.11 |
| 2021-03-16 | 35.11 |
| 2021-03-15 | 35.11 |
| 2021-03-12 | 36.26 |
| 2021-03-11 | 36.26 |
| 2021-03-10 | 36.26 |
| 2021-03-09 | 33.95 |
| 2021-03-08 | 35.11 |
| 2021-03-05 | 35.11 |
| 2021-03-04 | 36.26 |
| 2021-03-03 | 36.26 |
| 2021-03-02 | 37.41 |
| 2021-03-01 | 38.57 |
| 2021-02-26 | 37.41 |
| 2021-02-25 | 38.57 |
| 2021-02-24 | 37.41 |
| 2021-02-23 | 39.72 |
| 2021-02-22 | 38.57 |
| 2021-02-19 | 37.41 |
| 2021-02-18 | 35.11 |
| 2021-02-17 | 36.26 |
| 2021-02-16 | 37.41 |
| 2021-02-11 | 38.57 |
| 2021-02-10 | 37.41 |
| 2021-02-09 | 39.72 |
| 2021-02-08 | 38.57 |
| 2021-02-05 | 39.72 |
| 2021-02-04 | 37.41 |
| 2021-02-03 | 36.26 |
| 2021-02-02 | 35.11 |
| 2021-02-01 | 32.80 |
| 2021-01-29 | 31.64 |
| 2021-01-28 | 31.64 |
| 2021-01-27 | 29.33 |
| 2021-01-26 | 30.49 |
| 2021-01-25 | 24.71 |
| 2021-01-22 | 13.17 |
| 2021-01-21 | 0.46 |
| 2021-01-20 | 0.46 |
| 2021-01-19 | -9.93 |
| 2021-01-18 | -11.08 |
| 2021-01-15 | -11.08 |
| 2021-01-14 | -11.08 |
| 2021-01-13 | -11.08 |
| 2021-01-12 | -12.24 |
| 2021-01-11 | -11.08 |
| 2021-01-08 | -11.08 |
| 2021-01-07 | -11.08 |
| 2021-01-06 | -11.08 |
| 2021-01-05 | -11.08 |
| 2021-01-04 | -9.93 |
| 2020-12-31 | -11.08 |
| 2020-12-30 | -9.93 |
| 2020-12-29 | -11.08 |
| 2020-12-28 | -9.93 |
| 2020-12-24 | -11.08 |
| 2020-12-23 | -11.08 |
| 2020-12-22 | -11.08 |
| 2020-12-21 | -9.93 |
| 2020-12-18 | -9.93 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -12.24 |
| 2020-12-15 | -11.08 |
| 2020-12-14 | -9.93 |
| 2020-12-11 | -9.93 |
| 2020-12-10 | -9.93 |
| 2020-12-09 | -9.93 |
| 2020-12-08 | -9.93 |
| 2020-12-07 | -8.78 |
| 2020-12-04 | -7.62 |
| 2020-12-03 | -8.78 |
| 2020-12-02 | -8.78 |
| 2020-12-01 | -9.93 |
| 2020-11-30 | -9.93 |
| 2020-11-27 | -5.31 |
| 2020-11-26 | -4.16 |
| 2020-11-25 | -4.16 |
| 2020-11-24 | -4.16 |
| 2020-11-23 | -4.16 |
| 2020-11-20 | -3.00 |
| 2020-11-19 | -3.00 |
| 2020-11-18 | -3.00 |
| 2020-11-17 | -3.00 |
| 2020-11-16 | -3.00 |
| 2020-11-13 | -3.00 |
| 2020-11-12 | -3.00 |
| 2020-11-11 | -3.00 |
| 2020-11-10 | -3.00 |
| 2020-11-09 | -3.00 |
| 2020-11-06 | -1.85 |
| 2020-11-05 | -1.85 |
| 2020-11-04 | -1.85 |
| 2020-11-03 | -1.85 |
| 2020-11-02 | -3.00 |
| 2020-10-30 | -4.16 |
| 2020-10-29 | -4.16 |
| 2020-10-28 | -0.69 |
| 2020-10-27 | -1.85 |
| 2020-10-23 | 0.46 |
| 2020-10-22 | 0.46 |
| 2020-10-21 | -0.69 |
| 2020-10-20 | -0.69 |
| 2020-10-19 | -1.85 |
| 2020-10-16 | -1.85 |
| 2020-10-15 | -1.85 |
| 2020-10-14 | 0.46 |
| 2020-10-12 | -1.85 |
| 2020-10-09 | -1.85 |
| 2020-10-08 | -1.85 |
| 2020-10-07 | -1.85 |
| 2020-10-06 | -1.85 |
| 2020-10-05 | -1.85 |
| 2020-09-30 | -1.85 |
| 2020-09-29 | -4.16 |
| 2020-09-28 | -1.85 |
| 2020-09-25 | -5.31 |
| 2020-09-24 | -3.00 |
| 2020-09-23 | -1.85 |
| 2020-09-22 | -1.85 |
| 2020-09-21 | -0.69 |
| 2020-09-18 | -1.85 |
| 2020-09-17 | -1.85 |
| 2020-09-16 | -1.85 |
| 2020-09-15 | 1.62 |
| 2020-09-14 | 0.46 |
| 2020-09-11 | 0.46 |
| 2020-09-10 | -0.69 |
| 2020-09-09 | -0.69 |
| 2020-09-08 | -0.69 |
| 2020-09-07 | -0.69 |
| 2020-09-04 | -0.69 |
| 2020-09-03 | 0.46 |
| 2020-09-02 | 1.62 |
| 2020-09-01 | 0.46 |
| 2020-08-31 | 0.46 |
| 2020-08-28 | -0.69 |
| 2020-08-27 | 1.62 |
| 2020-08-26 | -1.85 |
| 2020-08-25 | -0.69 |
| 2020-08-24 | 0.46 |
| 2020-08-21 | 0.46 |
| 2020-08-20 | -0.69 |
| 2020-08-19 | 0.46 |
| 2020-08-18 | -0.69 |
| 2020-08-17 | -0.69 |
| 2020-08-14 | -0.69 |
| 2020-08-13 | -1.85 |
| 2020-08-12 | -0.69 |
| 2020-08-11 | -1.85 |
| 2020-08-10 | -0.69 |
| 2020-08-07 | -0.69 |
| 2020-08-06 | -1.85 |
| 2020-08-05 | -0.69 |
| 2020-08-04 | -0.69 |
| 2020-08-03 | -0.69 |
| 2020-07-31 | 0.46 |
| 2020-07-30 | 1.62 |
| 2020-07-29 | 1.62 |
| 2020-07-28 | 1.62 |
| 2020-07-27 | 0.46 |
| 2020-07-24 | 2.77 |
| 2020-07-23 | 3.93 |
| 2020-07-22 | 3.93 |
| 2020-07-21 | 3.93 |
| 2020-07-20 | 2.77 |
| 2020-07-17 | 3.93 |
| 2020-07-16 | 7.39 |
| 2020-07-15 | 5.08 |
| 2020-07-14 | 5.08 |
| 2020-07-13 | 6.18 |
| 2020-07-10 | 3.99 |
| 2020-07-09 | 5.08 |
| 2020-07-08 | 5.08 |
| 2020-07-07 | 5.08 |
| 2020-07-06 | 5.08 |
| 2020-07-03 | 5.08 |
| 2020-07-02 | 3.99 |
| 2020-06-30 | 1.80 |
| 2020-06-29 | -0.39 |
| 2020-06-26 | -3.67 |
| 2020-06-24 | -2.58 |
| 2020-06-23 | -2.58 |
| 2020-06-22 | -3.67 |
| 2020-06-19 | -1.49 |
| 2020-06-18 | -1.49 |
| 2020-06-17 | -0.39 |
| 2020-06-16 | -0.39 |
| 2020-06-15 | -0.39 |
| 2020-06-12 | -0.39 |
| 2020-06-11 | 0.70 |
| 2020-06-10 | 0.70 |
| 2020-06-09 | 2.89 |
| 2020-06-08 | 2.89 |
| 2020-06-05 | -0.39 |
| 2020-06-04 | 1.80 |
| 2020-06-03 | -0.39 |
| 2020-06-02 | 1.80 |
| 2020-06-01 | 0.70 |
| 2020-05-29 | -0.39 |
| 2020-05-28 | 0.70 |
| 2020-05-27 | 0.70 |
| 2020-05-26 | 2.89 |
| 2020-05-25 | 0.70 |
| 2020-05-22 | 3.99 |
| 2020-05-21 | 7.27 |
| 2020-05-20 | 9.46 |
| 2020-05-19 | 9.46 |
| 2020-05-18 | 6.18 |
| 2020-05-15 | 6.18 |
| 2020-05-14 | 6.18 |
| 2020-05-13 | 8.37 |
| 2020-05-12 | 8.37 |
| 2020-05-11 | 8.37 |
| 2020-05-08 | 1.80 |
| 2020-05-07 | -4.77 |
| 2020-05-06 | -4.77 |
| 2020-05-05 | -4.77 |
| 2020-05-04 | -8.05 |
| 2020-04-29 | -0.39 |
| 2020-04-28 | 0.70 |
| 2020-04-27 | -2.58 |
| 2020-04-24 | -4.77 |
| 2020-04-23 | -2.58 |
| 2020-04-22 | -5.86 |
| 2020-04-21 | -1.49 |
| 2020-04-20 | -1.49 |
| 2020-04-17 | 0.70 |
| 2020-04-16 | -1.49 |
| 2020-04-15 | -1.49 |
| 2020-04-14 | 0.70 |
| 2020-04-09 | 0.70 |
| 2020-04-08 | 0.70 |
| 2020-04-07 | 0.70 |
| 2020-04-06 | -1.49 |
| 2020-04-03 | -1.49 |
| 2020-04-02 | -1.49 |
| 2020-04-01 | 1.80 |
| 2020-03-31 | -1.49 |
| 2020-03-30 | 0.70 |
| 2020-03-27 | 1.80 |
| 2020-03-26 | -1.49 |
| 2020-03-25 | -1.49 |
| 2020-03-24 | -4.77 |
| 2020-03-23 | -2.58 |
| 2020-03-20 | -1.49 |
| 2020-03-19 | -2.58 |
| 2020-03-18 | 5.08 |
| 2020-03-17 | 8.37 |
| 2020-03-16 | 9.46 |
| 2020-03-13 | 9.46 |
| 2020-03-12 | 11.65 |
| 2020-03-11 | 12.74 |
| 2020-03-10 | 14.93 |
| 2020-03-09 | 13.84 |
| 2020-03-06 | 19.31 |
| 2020-03-05 | 19.31 |
| 2020-03-04 | 18.22 |
| 2020-03-03 | 20.41 |
| 2020-03-02 | 18.22 |
| 2020-02-28 | 14.93 |
| 2020-02-27 | 25.88 |
| 2020-02-26 | 19.31 |
| 2020-02-25 | 19.31 |
| 2020-02-24 | 20.41 |
| 2020-02-21 | 24.78 |
| 2020-02-20 | 23.69 |
| 2020-02-19 | 24.78 |
| 2020-02-18 | 22.60 |
| 2020-02-17 | 23.69 |
| 2020-02-14 | 23.69 |
| 2020-02-13 | 23.69 |
| 2020-02-12 | 23.69 |
| 2020-02-11 | 23.69 |
| 2020-02-10 | 23.69 |
| 2020-02-07 | 25.88 |
| 2020-02-06 | 24.78 |
| 2020-02-05 | 24.78 |
| 2020-02-04 | 26.97 |
| 2020-02-03 | 22.60 |
| 2020-01-31 | 22.60 |
| 2020-01-30 | 22.60 |
| 2020-01-29 | 24.78 |
| 2020-01-24 | 26.97 |
| 2020-01-23 | 26.97 |
| 2020-01-22 | 26.97 |
| 2020-01-21 | 26.97 |
| 2020-01-20 | 29.16 |
| 2020-01-17 | 29.16 |
| 2020-01-16 | 28.07 |
| 2020-01-15 | 29.16 |
| 2020-01-14 | 29.16 |
| 2020-01-13 | 29.16 |
| 2020-01-10 | 29.16 |
| 2020-01-09 | 30.26 |
| 2020-01-08 | 29.16 |
| 2020-01-07 | 30.26 |
| 2020-01-06 | 30.26 |
| 2020-01-03 | 30.26 |
| 2020-01-02 | 29.16 |
| 2019-12-31 | 31.35 |
| 2019-12-30 | 30.26 |
| 2019-12-27 | 31.35 |
| 2019-12-24 | 29.16 |
| 2019-12-23 | 29.16 |
| 2019-12-20 | 28.07 |
| 2019-12-19 | 28.07 |
| 2019-12-18 | 28.07 |
| 2019-12-17 | 28.07 |
| 2019-12-16 | 26.97 |
| 2019-12-13 | 25.88 |
| 2019-12-12 | 25.88 |
| 2019-12-11 | 24.78 |
| 2019-12-10 | 24.78 |
| 2019-12-09 | 25.85 |
| 2019-12-06 | 24.78 |
| 2019-12-05 | 24.78 |
| 2019-12-04 | 24.78 |
| 2019-12-03 | 25.85 |
| 2019-12-02 | 24.78 |
| 2019-11-29 | 25.85 |
| 2019-11-28 | 29.05 |
| 2019-11-27 | 30.12 |
| 2019-11-26 | 29.05 |
| 2019-11-25 | 29.05 |
| 2019-11-22 | 29.05 |
| 2019-11-21 | 30.12 |
| 2019-11-20 | 30.12 |
| 2019-11-19 | 33.32 |
| 2019-11-18 | 29.05 |
| 2019-11-15 | 27.98 |
| 2019-11-14 | 27.98 |
| 2019-11-13 | 30.12 |
| 2019-11-12 | 30.12 |
| 2019-11-11 | 30.12 |
| 2019-11-08 | 49.32 |
| 2019-11-07 | 49.32 |
| 2019-11-06 | 49.32 |
| 2019-11-05 | 48.25 |
| 2019-11-04 | 53.58 |
| 2019-11-01 | 49.32 |
| 2019-10-31 | 56.78 |
| 2019-10-30 | 49.32 |
| 2019-10-29 | 49.32 |
| 2019-10-28 | 49.32 |
| 2019-10-25 | 51.45 |
| 2019-10-24 | 49.32 |
| 2019-10-23 | 46.12 |
| 2019-10-22 | 46.12 |
| 2019-10-21 | 46.12 |
| 2019-10-18 | 47.18 |
| 2019-10-17 | 49.32 |
| 2019-10-16 | 49.32 |
| 2019-10-15 | 49.32 |
| 2019-10-14 | 49.32 |
| 2019-10-11 | 52.51 |
| 2019-10-10 | 51.45 |
| 2019-10-09 | 51.45 |
| 2019-10-08 | 53.58 |
| 2019-10-04 | 52.51 |
| 2019-10-03 | 56.78 |
| 2019-10-02 | 54.65 |
| 2019-09-30 | 54.65 |
| 2019-09-27 | 54.65 |
| 2019-09-26 | 56.78 |
| 2019-09-25 | 54.65 |
| 2019-09-24 | 54.65 |
| 2019-09-23 | 53.58 |
| 2019-09-20 | 53.58 |
| 2019-09-19 | 50.38 |
| 2019-09-18 | 53.58 |
| 2019-09-17 | 53.58 |
| 2019-09-16 | 53.58 |
| 2019-09-13 | 52.51 |
| 2019-09-12 | 49.32 |
| 2019-09-11 | 48.25 |
| 2019-09-10 | 46.12 |
| 2019-09-09 | 45.05 |
| 2019-09-06 | 41.85 |
| 2019-09-05 | 43.98 |
| 2019-09-04 | 39.72 |
| 2019-09-03 | 32.25 |
| 2019-09-02 | 32.25 |
| 2019-08-30 | 32.25 |
| 2019-08-29 | 32.25 |
| 2019-08-28 | 34.38 |
| 2019-08-27 | 34.38 |
| 2019-08-26 | 31.18 |
| 2019-08-23 | 31.18 |
| 2019-08-22 | 32.25 |
| 2019-08-21 | 31.18 |
| 2019-08-20 | 33.32 |
| 2019-08-19 | 33.32 |
| 2019-08-16 | 29.05 |
| 2019-08-15 | 26.92 |
| 2019-08-14 | 35.45 |
| 2019-08-13 | 35.45 |
| 2019-08-12 | 45.05 |
| 2019-08-09 | 51.45 |
| 2019-08-08 | 53.58 |
| 2019-08-07 | 48.25 |
| 2019-08-06 | 39.72 |
| 2019-08-05 | 55.71 |
| 2019-08-02 | 61.05 |
| 2019-08-01 | 66.38 |
| 2019-07-31 | 70.65 |
| 2019-07-30 | 72.78 |
| 2019-07-29 | 71.71 |
| 2019-07-26 | 73.85 |
| 2019-07-25 | 72.78 |
| 2019-07-24 | 73.85 |
| 2019-07-23 | 77.05 |
| 2019-07-22 | 75.98 |
| 2019-07-19 | 77.05 |
| 2019-07-18 | 79.18 |
| 2019-07-17 | 79.18 |
| 2019-07-16 | 79.18 |
| 2019-07-15 | 80.24 |
| 2019-07-12 | 82.24 |
| 2019-07-11 | 81.24 |
| 2019-07-10 | 80.24 |
| 2019-07-09 | 80.24 |
| 2019-07-08 | 81.24 |
| 2019-07-05 | 81.24 |
| 2019-07-04 | 82.24 |
| 2019-07-03 | 81.24 |
| 2019-07-02 | 81.24 |
| 2019-06-28 | 83.23 |
| 2019-06-27 | 80.24 |
| 2019-06-26 | 71.28 |
| 2019-06-25 | 69.29 |
| 2019-06-24 | 70.29 |
| 2019-06-21 | 70.29 |
| 2019-06-20 | 70.29 |
| 2019-06-19 | 68.29 |
| 2019-06-18 | 66.30 |
| 2019-06-17 | 67.30 |
| 2019-06-14 | 74.27 |
| 2019-06-13 | 77.26 |
| 2019-06-12 | 80.24 |
| 2019-06-11 | 80.24 |
| 2019-06-10 | 80.24 |
| 2019-06-06 | 79.25 |
| 2019-06-05 | 77.26 |
| 2019-06-04 | 79.25 |
| 2019-06-03 | 79.25 |
| 2019-05-31 | 80.24 |
| 2019-05-30 | 82.24 |
| 2019-05-29 | 83.23 |
| 2019-05-28 | 84.23 |
| 2019-05-27 | 82.24 |
| 2019-05-24 | 85.22 |
| 2019-05-23 | 84.23 |
| 2019-05-22 | 84.23 |
| 2019-05-21 | 84.23 |
| 2019-05-20 | 84.23 |
| 2019-05-17 | 84.23 |
| 2019-05-16 | 85.22 |
| 2019-05-15 | 84.23 |
| 2019-05-14 | 84.23 |
| 2019-05-10 | 85.22 |
| 2019-05-09 | 84.23 |
| 2019-05-08 | 83.23 |
| 2019-05-07 | 88.21 |
| 2019-05-06 | 88.21 |
| 2019-05-03 | 92.19 |
| 2019-05-02 | 93.19 |
| 2019-04-30 | 92.19 |
| 2019-04-29 | 92.19 |
| 2019-04-26 | 94.19 |
| 2019-04-25 | 94.19 |
| 2019-04-24 | 94.19 |
| 2019-04-23 | 93.19 |
| 2019-04-18 | 95.18 |
| 2019-04-17 | 97.17 |
| 2019-04-16 | 95.18 |
| 2019-04-15 | 96.18 |
| 2019-04-12 | 96.18 |
| 2019-04-11 | 97.17 |
| 2019-04-10 | 97.17 |
| 2019-04-09 | 97.17 |
| 2019-04-08 | 97.17 |
| 2019-04-04 | 98.17 |
| 2019-04-03 | 98.17 |
| 2019-04-02 | 98.17 |
| 2019-04-01 | 100.16 |
| 2019-03-29 | 98.17 |
| 2019-03-28 | 97.17 |
| 2019-03-27 | 97.17 |
| 2019-03-26 | 97.17 |
| 2019-03-25 | 97.17 |
| 2019-03-22 | 98.17 |
| 2019-03-21 | 99.17 |
| 2019-03-20 | 99.17 |
| 2019-03-19 | 100.16 |
| 2019-03-18 | 102.15 |
| 2019-03-15 | 102.15 |
| 2019-03-14 | 103.15 |
| 2019-03-13 | 103.15 |
| 2019-03-12 | 104.14 |
| 2019-03-11 | 104.14 |
| 2019-03-08 | 105.14 |
| 2019-03-07 | 107.13 |
| 2019-03-06 | 109.12 |
| 2019-03-05 | 109.12 |
| 2019-03-04 | 109.12 |
| 2019-03-01 | 109.12 |
| 2019-02-28 | 109.12 |
| 2019-02-27 | 109.12 |
| 2019-02-26 | 109.12 |
| 2019-02-25 | 110.12 |
| 2019-02-22 | 112.11 |
| 2019-02-21 | 113.11 |
| 2019-02-20 | 111.12 |
| 2019-02-19 | 112.11 |
| 2019-02-18 | 112.11 |
| 2019-02-15 | 113.11 |
| 2019-02-14 | 113.11 |
| 2019-02-13 | 113.11 |
| 2019-02-12 | 113.11 |
| 2019-02-11 | 111.12 |
| 2019-02-08 | 111.12 |
| 2019-02-04 | 110.12 |
| 2019-02-01 | 109.12 |
| 2019-01-31 | 109.12 |
| 2019-01-30 | 109.12 |
| 2019-01-29 | 108.13 |
| 2019-01-28 | 108.13 |
| 2019-01-25 | 109.12 |
| 2019-01-24 | 109.12 |
| 2019-01-23 | 106.14 |
| 2019-01-22 | 109.12 |
| 2019-01-21 | 109.12 |
| 2019-01-18 | 110.12 |
| 2019-01-17 | 109.12 |
| 2019-01-16 | 109.12 |
| 2019-01-15 | 109.12 |
| 2019-01-14 | 107.13 |
| 2019-01-11 | 109.12 |
| 2019-01-10 | 108.13 |
| 2019-01-09 | 108.13 |
| 2019-01-08 | 108.13 |
| 2019-01-07 | 108.13 |
| 2019-01-04 | 108.13 |
| 2019-01-03 | 108.13 |
| 2019-01-02 | 109.12 |
| 2018-12-31 | 113.11 |
| 2018-12-28 | 113.11 |
| 2018-12-27 | 114.10 |
| 2018-12-24 | 115.10 |
| 2018-12-21 | 115.10 |
| 2018-12-20 | 113.11 |
| 2018-12-19 | 116.09 |
| 2018-12-18 | 117.09 |
| 2018-12-17 | 118.09 |
| 2018-12-14 | 119.08 |
| 2018-12-13 | 120.03 |
| 2018-12-12 | 118.13 |
| 2018-12-11 | 119.08 |
| 2018-12-10 | 117.18 |
| 2018-12-07 | 120.03 |
| 2018-12-06 | 120.03 |
| 2018-12-05 | 122.89 |
| 2018-12-04 | 123.84 |
| 2018-12-03 | 122.89 |
| 2018-11-30 | 121.94 |
| 2018-11-29 | 120.03 |
| 2018-11-28 | 121.94 |
| 2018-11-27 | 121.94 |
| 2018-11-26 | 122.89 |
| 2018-11-23 | 120.99 |
| 2018-11-22 | 120.99 |
| 2018-11-21 | 121.94 |
| 2018-11-20 | 120.99 |
| 2018-11-19 | 122.89 |
| 2018-11-16 | 120.99 |
| 2018-11-15 | 119.08 |
| 2018-11-14 | 119.08 |
| 2018-11-13 | 120.03 |
| 2018-11-12 | 121.94 |
| 2018-11-09 | 122.89 |
| 2018-11-08 | 123.84 |
| 2018-11-07 | 123.84 |
| 2018-11-06 | 118.13 |
| 2018-11-05 | 116.22 |
| 2018-11-02 | 118.13 |
| 2018-11-01 | 116.22 |
| 2018-10-31 | 113.37 |
| 2018-10-30 | 117.18 |
| 2018-10-29 | 116.22 |
| 2018-10-26 | 115.27 |
| 2018-10-25 | 115.27 |
| 2018-10-24 | 117.18 |
| 2018-10-23 | 117.18 |
| 2018-10-22 | 118.13 |
| 2018-10-19 | 117.18 |
| 2018-10-18 | 117.18 |
| 2018-10-16 | 117.18 |
| 2018-10-15 | 118.13 |
| 2018-10-12 | 118.13 |
| 2018-10-11 | 119.08 |
| 2018-10-10 | 120.99 |
| 2018-10-09 | 120.03 |
| 2018-10-08 | 120.99 |
| 2018-10-05 | 123.84 |
| 2018-10-04 | 122.89 |
| 2018-10-03 | 122.89 |
| 2018-10-02 | 122.89 |
| 2018-09-28 | 123.84 |
| 2018-09-27 | 123.84 |
| 2018-09-26 | 123.84 |
| 2018-09-24 | 123.84 |
| 2018-09-21 | 123.84 |
| 2018-09-20 | 125.75 |
| 2018-09-19 | 122.89 |
| 2018-09-18 | 114.32 |
| 2018-09-17 | 111.46 |
| 2018-09-14 | 112.41 |
| 2018-09-13 | 113.37 |
| 2018-09-12 | 112.41 |
| 2018-09-11 | 113.37 |
| 2018-09-10 | 113.37 |
| 2018-09-07 | 113.37 |
| 2018-09-06 | 113.37 |
| 2018-09-05 | 113.37 |
| 2018-09-04 | 113.37 |
| 2018-09-03 | 111.46 |
| 2018-08-31 | 115.27 |
| 2018-08-30 | 115.27 |
| 2018-08-29 | 116.22 |
| 2018-08-28 | 116.22 |
| 2018-08-27 | 117.18 |
| 2018-08-24 | 116.22 |
| 2018-08-23 | 119.08 |
| 2018-08-22 | 115.27 |
| 2018-08-21 | 117.18 |
| 2018-08-20 | 117.18 |
| 2018-08-17 | 115.27 |
| 2018-08-16 | 118.13 |
| 2018-08-15 | 120.03 |
| 2018-08-14 | 122.89 |
| 2018-08-13 | 126.70 |
| 2018-08-10 | 127.65 |
| 2018-08-09 | 127.65 |
| 2018-08-08 | 127.65 |
| 2018-08-07 | 127.65 |
| 2018-08-06 | 125.75 |
| 2018-08-03 | 126.70 |
| 2018-08-02 | 128.61 |
| 2018-08-01 | 131.46 |
| 2018-07-31 | 132.42 |
| 2018-07-30 | 132.42 |
| 2018-07-27 | 127.65 |
| 2018-07-26 | 123.84 |
| 2018-07-25 | 126.70 |
| 2018-07-24 | 125.75 |
| 2018-07-23 | 123.84 |
| 2018-07-20 | 123.84 |
| 2018-07-19 | 124.80 |
| 2018-07-18 | 126.70 |
| 2018-07-17 | 128.61 |
| 2018-07-16 | 130.51 |
| 2018-07-13 | 129.60 |
| 2018-07-12 | 129.60 |
| 2018-07-11 | 129.60 |
| 2018-07-10 | 131.42 |
| 2018-07-09 | 128.70 |
| 2018-07-06 | 127.79 |
| 2018-07-05 | 128.70 |
| 2018-07-04 | 133.23 |
| 2018-07-03 | 131.42 |
| 2018-06-29 | 135.05 |
| 2018-06-28 | 133.23 |
| 2018-06-27 | 136.87 |
| 2018-06-26 | 135.96 |
| 2018-06-25 | 137.77 |
| 2018-06-22 | 137.77 |
| 2018-06-21 | 141.40 |
| 2018-06-20 | 144.13 |
| 2018-06-19 | 145.03 |
| 2018-06-15 | 145.94 |
| 2018-06-14 | 147.76 |
| 2018-06-13 | 149.57 |
| 2018-06-12 | 151.39 |
| 2018-06-11 | 148.66 |
| 2018-06-08 | 149.57 |
| 2018-06-07 | 151.39 |
| 2018-06-06 | 152.29 |
| 2018-06-05 | 153.20 |
| 2018-06-04 | 155.02 |
| 2018-06-01 | 157.74 |
| 2018-05-31 | 149.57 |
| 2018-05-30 | 161.37 |
| 2018-05-29 | 162.28 |
| 2018-05-28 | 163.18 |
| 2018-05-25 | 163.18 |
| 2018-05-24 | 163.18 |
| 2018-05-23 | 163.18 |
| 2018-05-21 | 163.18 |
| 2018-05-18 | 163.18 |
| 2018-05-17 | 163.18 |
| 2018-05-16 | 163.18 |
| 2018-05-15 | 163.18 |
| 2018-05-14 | 160.46 |
| 2018-05-11 | 158.65 |
| 2018-05-10 | 156.83 |
| 2018-05-09 | 156.83 |
| 2018-05-08 | 155.02 |
| 2018-05-07 | 155.92 |
| 2018-05-04 | 151.39 |
| 2018-05-03 | 151.39 |
| 2018-05-02 | 151.39 |
| 2018-04-30 | 151.39 |
| 2018-04-27 | 151.39 |
| 2018-04-26 | 152.29 |
| 2018-04-25 | 153.20 |
| 2018-04-24 | 151.39 |
| 2018-04-23 | 154.11 |
| 2018-04-20 | 155.02 |
| 2018-04-19 | 155.02 |
| 2018-04-18 | 147.76 |
| 2018-04-17 | 149.57 |
| 2018-04-16 | 151.39 |
| 2018-04-13 | 150.48 |
| 2018-04-12 | 150.48 |
| 2018-04-11 | 148.66 |
| 2018-04-10 | 146.85 |
| 2018-04-09 | 145.03 |
| 2018-04-06 | 137.77 |
| 2018-04-04 | 133.23 |
| 2018-04-03 | 131.42 |
| 2018-03-29 | 133.23 |
| 2018-03-28 | 134.14 |
| 2018-03-27 | 134.14 |
| 2018-03-26 | 131.42 |
| 2018-03-23 | 130.51 |
| 2018-03-22 | 133.23 |
| 2018-03-21 | 135.05 |
| 2018-03-20 | 135.05 |
| 2018-03-19 | 135.05 |
| 2018-03-16 | 135.96 |
| 2018-03-15 | 135.96 |
| 2018-03-14 | 135.96 |
| 2018-03-13 | 135.96 |
| 2018-03-12 | 135.96 |
| 2018-03-09 | 135.96 |
| 2018-03-08 | 135.96 |
| 2018-03-07 | 135.05 |
| 2018-03-06 | 135.96 |
| 2018-03-05 | 133.23 |
| 2018-03-02 | 135.96 |
| 2018-03-01 | 136.87 |
| 2018-02-28 | 136.87 |
| 2018-02-27 | 139.59 |
| 2018-02-26 | 138.68 |
| 2018-02-23 | 140.50 |
| 2018-02-22 | 140.50 |
| 2018-02-21 | 142.31 |
| 2018-02-20 | 135.96 |
| 2018-02-15 | 137.77 |
| 2018-02-14 | 135.05 |
| 2018-02-13 | 134.14 |
| 2018-02-12 | 131.42 |
| 2018-02-09 | 135.05 |
| 2018-02-08 | 138.68 |
| 2018-02-07 | 135.96 |
| 2018-02-06 | 135.05 |
| 2018-02-05 | 142.31 |
| 2018-02-02 | 144.13 |
| 2018-02-01 | 147.76 |
| 2018-01-31 | 148.66 |
| 2018-01-30 | 148.66 |
| 2018-01-29 | 149.57 |
| 2018-01-26 | 148.66 |
| 2018-01-25 | 145.03 |
| 2018-01-24 | 146.85 |
| 2018-01-23 | 146.85 |
| 2018-01-22 | 148.66 |
| 2018-01-19 | 150.48 |
| 2018-01-18 | 151.39 |
| 2018-01-17 | 152.29 |
| 2018-01-16 | 146.85 |
| 2018-01-15 | 145.03 |
| 2018-01-12 | 145.94 |
| 2018-01-11 | 143.22 |
| 2018-01-10 | 146.85 |
| 2018-01-09 | 145.94 |
| 2018-01-08 | 145.94 |
| 2018-01-05 | 146.85 |
| 2018-01-04 | 146.85 |
| 2018-01-03 | 148.66 |
| 2018-01-02 | 148.66 |
| 2017-12-29 | 149.57 |
| 2017-12-28 | 151.39 |
| 2017-12-27 | 150.48 |
| 2017-12-22 | 149.57 |
| 2017-12-21 | 149.57 |
| 2017-12-20 | 149.57 |
| 2017-12-19 | 149.57 |
| 2017-12-18 | 147.76 |
| 2017-12-15 | 149.57 |
| 2017-12-14 | 152.29 |
| 2017-12-13 | 152.29 |
| 2017-12-12 | 152.29 |
| 2017-12-11 | 153.20 |
| 2017-12-08 | 154.11 |
| 2017-12-07 | 150.60 |
| 2017-12-06 | 152.36 |
| 2017-12-05 | 154.11 |
| 2017-12-04 | 154.11 |
| 2017-12-01 | 154.11 |
| 2017-11-30 | 154.11 |
| 2017-11-29 | 154.98 |
| 2017-11-28 | 152.36 |
| 2017-11-27 | 150.60 |
| 2017-11-24 | 153.23 |
| 2017-11-23 | 154.98 |
| 2017-11-22 | 152.36 |
| 2017-11-21 | 152.36 |
| 2017-11-20 | 151.48 |
| 2017-11-17 | 152.36 |
| 2017-11-16 | 151.48 |
| 2017-11-15 | 152.36 |
| 2017-11-14 | 154.11 |
| 2017-11-13 | 154.11 |
| 2017-11-10 | 154.11 |
| 2017-11-09 | 154.98 |
| 2017-11-08 | 152.36 |
| 2017-11-07 | 152.36 |
| 2017-11-06 | 152.36 |
| 2017-11-03 | 154.98 |
| 2017-11-02 | 154.11 |
| 2017-11-01 | 154.11 |
| 2017-10-31 | 154.11 |
| 2017-10-30 | 154.11 |
| 2017-10-27 | 155.86 |
| 2017-10-26 | 153.23 |
| 2017-10-25 | 154.11 |
| 2017-10-24 | 154.11 |
| 2017-10-23 | 154.11 |
| 2017-10-20 | 157.61 |
| 2017-10-19 | 156.74 |
| 2017-10-18 | 158.49 |
| 2017-10-17 | 159.37 |
| 2017-10-16 | 159.37 |
| 2017-10-13 | 158.49 |
| 2017-10-12 | 159.37 |
| 2017-10-11 | 159.37 |
| 2017-10-10 | 159.37 |
| 2017-10-09 | 157.61 |
| 2017-10-06 | 157.61 |
| 2017-10-04 | 159.37 |
| 2017-10-03 | 157.61 |
| 2017-09-29 | 156.74 |
| 2017-09-28 | 155.86 |
| 2017-09-27 | 155.86 |
| 2017-09-26 | 154.98 |
| 2017-09-25 | 154.98 |
| 2017-09-22 | 157.61 |
| 2017-09-21 | 159.37 |
| 2017-09-20 | 157.61 |
| 2017-09-19 | 155.86 |
| 2017-09-18 | 155.86 |
| 2017-09-15 | 154.98 |
| 2017-09-14 | 154.11 |
| 2017-09-13 | 154.11 |
| 2017-09-12 | 154.98 |
| 2017-09-11 | 156.74 |
| 2017-09-08 | 155.86 |
| 2017-09-07 | 155.86 |
| 2017-09-06 | 154.98 |
| 2017-09-05 | 156.74 |
| 2017-09-04 | 156.74 |
| 2017-09-01 | 157.61 |
| 2017-08-31 | 155.86 |
| 2017-08-30 | 156.74 |
| 2017-08-29 | 157.61 |
| 2017-08-28 | 159.37 |
| 2017-08-25 | 160.24 |
| 2017-08-24 | 160.24 |
| 2017-08-22 | 156.74 |
| 2017-08-21 | 155.86 |
| 2017-08-18 | 155.86 |
| 2017-08-17 | 155.86 |
| 2017-08-16 | 157.54 |
| 2017-08-15 | 156.70 |
| 2017-08-14 | 158.39 |
| 2017-08-11 | 155.02 |
| 2017-08-10 | 158.39 |
| 2017-08-09 | 158.39 |
| 2017-08-08 | 158.39 |
| 2017-08-07 | 157.54 |
| 2017-08-04 | 159.23 |
| 2017-08-03 | 159.23 |
| 2017-08-02 | 158.39 |
| 2017-08-01 | 159.23 |
| 2017-07-31 | 156.70 |
| 2017-07-28 | 159.23 |
| 2017-07-27 | 159.23 |
| 2017-07-26 | 157.54 |
| 2017-07-25 | 155.86 |
| 2017-07-24 | 156.70 |
| 2017-07-21 | 155.86 |
| 2017-07-20 | 157.54 |
| 2017-07-19 | 157.54 |
| 2017-07-18 | 158.39 |
| 2017-07-17 | 159.23 |
| 2017-07-14 | 157.54 |
| 2017-07-13 | 158.39 |
| 2017-07-12 | 160.07 |
| 2017-07-11 | 157.54 |
| 2017-07-10 | 156.70 |
| 2017-07-07 | 157.54 |
| 2017-07-06 | 160.91 |
| 2017-07-05 | 162.59 |
| 2017-07-04 | 162.59 |
| 2017-07-03 | 160.91 |
| 2017-06-30 | 161.75 |
| 2017-06-29 | 160.07 |
| 2017-06-28 | 159.23 |
| 2017-06-27 | 160.91 |
| 2017-06-26 | 162.59 |
| 2017-06-23 | 161.75 |
| 2017-06-22 | 163.44 |
| 2017-06-21 | 163.44 |
| 2017-06-20 | 163.44 |
| 2017-06-19 | 162.59 |
| 2017-06-16 | 161.75 |
| 2017-06-15 | 162.59 |
| 2017-06-14 | 160.91 |
| 2017-06-13 | 160.91 |
| 2017-06-12 | 160.91 |
| 2017-06-09 | 163.44 |
| 2017-06-08 | 163.44 |
| 2017-06-07 | 161.75 |
| 2017-06-06 | 162.59 |
| 2017-06-05 | 160.07 |
| 2017-06-02 | 161.75 |
| 2017-06-01 | 161.75 |
| 2017-05-31 | 160.07 |
| 2017-05-29 | 160.91 |
| 2017-05-26 | 160.07 |
| 2017-05-25 | 160.91 |
| 2017-05-24 | 162.59 |
| 2017-05-23 | 160.07 |
| 2017-05-22 | 164.28 |
| 2017-05-19 | 171.01 |
| 2017-05-18 | 172.69 |
| 2017-05-17 | 171.01 |
| 2017-05-16 | 169.33 |
| 2017-05-15 | 169.33 |
| 2017-05-12 | 170.17 |
| 2017-05-11 | 168.49 |
| 2017-05-10 | 167.64 |
| 2017-05-09 | 168.49 |
| 2017-05-08 | 166.80 |
| 2017-05-05 | 162.59 |
| 2017-05-04 | 162.59 |
| 2017-05-02 | 158.39 |
| 2017-04-28 | 155.86 |
| 2017-04-27 | 155.86 |
| 2017-04-26 | 156.70 |
| 2017-04-25 | 156.70 |
| 2017-04-24 | 156.70 |
| 2017-04-21 | 156.70 |
| 2017-04-20 | 158.39 |
| 2017-04-19 | 157.54 |
| 2017-04-18 | 159.23 |
| 2017-04-13 | 162.59 |
| 2017-04-12 | 162.59 |
| 2017-04-11 | 162.59 |
| 2017-04-10 | 165.12 |
| 2017-04-07 | 160.91 |
| 2017-04-06 | 160.91 |
| 2017-04-05 | 160.91 |
| 2017-04-03 | 163.44 |
| 2017-03-31 | 165.12 |
| 2017-03-30 | 165.12 |
| 2017-03-29 | 163.44 |
| 2017-03-28 | 165.12 |
| 2017-03-27 | 165.12 |
| 2017-03-24 | 167.64 |
| 2017-03-23 | 169.33 |
| 2017-03-22 | 168.49 |
| 2017-03-21 | 170.17 |
| 2017-03-20 | 167.64 |
| 2017-03-17 | 172.69 |
| 2017-03-16 | 175.22 |
| 2017-03-15 | 173.54 |
| 2017-03-14 | 174.38 |
| 2017-03-13 | 173.54 |
| 2017-03-10 | 174.38 |
| 2017-03-09 | 175.22 |
| 2017-03-08 | 177.74 |
| 2017-03-07 | 175.22 |
| 2017-03-06 | 173.54 |
| 2017-03-03 | 174.38 |
| 2017-03-02 | 176.90 |
| 2017-03-01 | 173.54 |
| 2017-02-28 | 176.90 |
| 2017-02-27 | 177.74 |
| 2017-02-24 | 180.27 |
| 2017-02-23 | 181.11 |
| 2017-02-22 | 180.27 |
| 2017-02-21 | 180.27 |
| 2017-02-20 | 174.38 |
| 2017-02-17 | 174.38 |
| 2017-02-16 | 176.06 |
| 2017-02-15 | 172.69 |
| 2017-02-14 | 160.07 |
| 2017-02-13 | 157.54 |
| 2017-02-10 | 159.23 |
| 2017-02-09 | 157.54 |
| 2017-02-08 | 157.54 |
| 2017-02-07 | 155.02 |
| 2017-02-06 | 155.86 |
| 2017-02-03 | 155.02 |
| 2017-02-02 | 153.34 |
| 2017-02-01 | 159.23 |
| 2017-01-27 | 170.17 |
| 2017-01-26 | 173.54 |
| 2017-01-25 | 174.38 |
| 2017-01-24 | 174.38 |
| 2017-01-23 | 173.54 |
| 2017-01-20 | 172.69 |
| 2017-01-19 | 174.38 |
| 2017-01-18 | 169.33 |
| 2017-01-17 | 167.64 |
| 2017-01-16 | 165.96 |
| 2017-01-13 | 170.17 |
| 2017-01-12 | 164.28 |
| 2017-01-11 | 165.12 |
| 2017-01-10 | 166.80 |
| 2017-01-09 | 166.80 |
| 2017-01-06 | 165.96 |
| 2017-01-05 | 164.28 |
| 2017-01-04 | 162.59 |
| 2017-01-03 | 165.12 |
| 2016-12-30 | 164.28 |
| 2016-12-29 | 163.44 |
| 2016-12-28 | 162.59 |
| 2016-12-23 | 169.33 |
| 2016-12-22 | 171.01 |
| 2016-12-21 | 173.54 |
| 2016-12-20 | 171.01 |
| 2016-12-19 | 169.33 |
| 2016-12-16 | 175.22 |
| 2016-12-15 | 176.06 |
| 2016-12-14 | 183.63 |
| 2016-12-13 | 172.69 |
| 2016-12-12 | 172.69 |
| 2016-12-09 | 177.74 |
| 2016-12-08 | 182.79 |
| 2016-12-07 | 182.79 |
| 2016-12-06 | 184.43 |
| 2016-12-05 | 170.53 |
| 2016-12-02 | 169.72 |
| 2016-12-01 | 165.63 |
| 2016-11-30 | 165.63 |
| 2016-11-29 | 165.63 |
| 2016-11-28 | 160.73 |
| 2016-11-25 | 162.36 |
| 2016-11-24 | 166.45 |
| 2016-11-23 | 140.29 |
| 2016-11-22 | 141.11 |
| 2016-11-21 | 139.48 |
| 2016-11-18 | 144.38 |
| 2016-11-17 | 133.75 |
| 2016-11-16 | 130.48 |
| 2016-11-15 | 131.30 |
| 2016-11-14 | 130.48 |
| 2016-11-11 | 131.30 |
| 2016-11-10 | 131.30 |
| 2016-11-09 | 128.85 |
| 2016-11-08 | 124.76 |
| 2016-11-07 | 128.85 |
| 2016-11-04 | 134.57 |
| 2016-11-03 | 132.94 |
| 2016-11-02 | 133.75 |
| 2016-11-01 | 138.66 |
| 2016-10-31 | 137.02 |
| 2016-10-28 | 133.75 |
| 2016-10-27 | 133.75 |
| 2016-10-26 | 135.39 |
| 2016-10-25 | 133.75 |
| 2016-10-24 | 128.03 |
| 2016-10-20 | 128.85 |
| 2016-10-19 | 129.67 |
| 2016-10-18 | 129.67 |
| 2016-10-17 | 128.85 |
| 2016-10-14 | 130.48 |
| 2016-10-13 | 131.30 |
| 2016-10-12 | 133.75 |
| 2016-10-11 | 131.30 |
| 2016-10-07 | 132.12 |
| 2016-10-06 | 132.94 |
| 2016-10-05 | 131.30 |
| 2016-10-04 | 129.67 |
| 2016-10-03 | 128.85 |
| 2016-09-30 | 127.22 |
| 2016-09-29 | 130.48 |
| 2016-09-28 | 127.22 |
| 2016-09-27 | 131.30 |
| 2016-09-26 | 132.12 |
| 2016-09-23 | 134.57 |
| 2016-09-22 | 134.57 |
| 2016-09-21 | 133.75 |
| 2016-09-20 | 132.12 |
| 2016-09-19 | 131.30 |
| 2016-09-15 | 128.03 |
| 2016-09-14 | 134.57 |
| 2016-09-13 | 131.30 |
| 2016-09-12 | 131.30 |
| 2016-09-09 | 134.57 |
| 2016-09-08 | 135.39 |
| 2016-09-07 | 135.39 |
| 2016-09-06 | 133.75 |
| 2016-09-05 | 133.75 |
| 2016-09-02 | 133.75 |
| 2016-09-01 | 131.30 |
| 2016-08-31 | 136.21 |
| 2016-08-30 | 137.02 |
| 2016-08-29 | 139.48 |
| 2016-08-26 | 140.29 |
| 2016-08-25 | 141.11 |
| 2016-08-24 | 141.93 |
| 2016-08-23 | 141.11 |
| 2016-08-22 | 142.74 |
| 2016-08-19 | 143.56 |
| 2016-08-18 | 144.38 |
| 2016-08-17 | 144.38 |
| 2016-08-16 | 146.68 |
| 2016-08-15 | 146.68 |
| 2016-08-12 | 142.85 |
| 2016-08-11 | 140.55 |
| 2016-08-10 | 141.31 |
| 2016-08-09 | 142.85 |
| 2016-08-08 | 143.61 |
| 2016-08-05 | 141.31 |
| 2016-08-04 | 139.78 |
| 2016-08-03 | 138.25 |
| 2016-08-01 | 139.78 |
| 2016-07-29 | 137.48 |
| 2016-07-28 | 139.02 |
| 2016-07-27 | 139.78 |
| 2016-07-26 | 139.78 |
| 2016-07-25 | 140.55 |
| 2016-07-22 | 139.78 |
| 2016-07-21 | 139.02 |
| 2016-07-20 | 137.48 |
| 2016-07-19 | 139.02 |
| 2016-07-18 | 142.85 |
| 2016-07-15 | 136.72 |
| 2016-07-14 | 139.78 |
| 2016-07-13 | 139.78 |
| 2016-07-12 | 145.91 |
| 2016-07-11 | 144.38 |
| 2016-07-08 | 143.61 |
| 2016-07-07 | 142.85 |
| 2016-07-06 | 142.08 |
| 2016-07-05 | 140.55 |
| 2016-07-04 | 140.55 |
| 2016-06-30 | 139.02 |
| 2016-06-29 | 139.78 |
| 2016-06-28 | 137.48 |
| 2016-06-27 | 137.48 |
| 2016-06-24 | 135.19 |
| 2016-06-23 | 135.19 |
| 2016-06-22 | 137.48 |
| 2016-06-21 | 137.48 |
| 2016-06-20 | 137.48 |
| 2016-06-17 | 137.48 |
| 2016-06-16 | 137.48 |
| 2016-06-15 | 138.25 |
| 2016-06-14 | 132.89 |
| 2016-06-13 | 132.89 |
| 2016-06-10 | 137.48 |
| 2016-06-08 | 140.55 |
| 2016-06-07 | 140.55 |
| 2016-06-06 | 139.02 |
| 2016-06-03 | 137.48 |
| 2016-06-02 | 129.82 |
| 2016-06-01 | 128.29 |
| 2016-05-31 | 132.89 |
| 2016-05-30 | 135.19 |
| 2016-05-27 | 137.48 |
| 2016-05-26 | 135.95 |
| 2016-05-25 | 135.95 |
| 2016-05-24 | 135.19 |
| 2016-05-23 | 135.19 |
| 2016-05-20 | 139.02 |
| 2016-05-19 | 142.08 |
| 2016-05-18 | 142.85 |
| 2016-05-17 | 143.61 |
| 2016-05-16 | 141.31 |
| 2016-05-13 | 141.31 |
| 2016-05-12 | 141.31 |
| 2016-05-11 | 137.48 |
| 2016-05-10 | 141.31 |
| 2016-05-09 | 139.78 |
| 2016-05-06 | 139.78 |
| 2016-05-05 | 142.08 |
| 2016-05-04 | 142.08 |
| 2016-05-03 | 142.08 |
| 2016-04-29 | 142.85 |
| 2016-04-28 | 142.08 |
| 2016-04-27 | 142.08 |
| 2016-04-26 | 142.08 |
| 2016-04-25 | 142.08 |
| 2016-04-22 | 142.85 |
| 2016-04-21 | 144.38 |
| 2016-04-20 | 143.61 |
| 2016-04-19 | 142.85 |
| 2016-04-18 | 139.78 |
| 2016-04-15 | 139.78 |
| 2016-04-14 | 139.78 |
| 2016-04-13 | 137.48 |
| 2016-04-12 | 137.48 |
| 2016-04-11 | 137.48 |
| 2016-04-08 | 137.48 |
| 2016-04-07 | 137.48 |
| 2016-04-06 | 137.48 |
| 2016-04-05 | 139.02 |
| 2016-04-01 | 139.02 |
| 2016-03-31 | 140.55 |
| 2016-03-30 | 140.55 |
| 2016-03-29 | 139.02 |
| 2016-03-24 | 141.31 |
| 2016-03-23 | 141.31 |
| 2016-03-22 | 141.31 |
| 2016-03-21 | 145.15 |
| 2016-03-18 | 145.15 |
| 2016-03-17 | 138.25 |
| 2016-03-16 | 137.48 |
| 2016-03-15 | 135.95 |
| 2016-03-14 | 137.48 |
| 2016-03-11 | 138.25 |
| 2016-03-10 | 138.25 |
| 2016-03-09 | 138.25 |
| 2016-03-08 | 138.25 |
| 2016-03-07 | 139.02 |
| 2016-03-04 | 139.78 |
| 2016-03-03 | 139.02 |
| 2016-03-02 | 139.02 |
| 2016-03-01 | 139.02 |
| 2016-02-29 | 139.02 |
| 2016-02-26 | 137.48 |
| 2016-02-25 | 136.72 |
| 2016-02-24 | 137.48 |
| 2016-02-23 | 137.48 |
| 2016-02-22 | 138.25 |
| 2016-02-19 | 138.25 |
| 2016-02-18 | 138.25 |
| 2016-02-17 | 135.19 |
| 2016-02-16 | 139.78 |
| 2016-02-15 | 133.65 |
| 2016-02-12 | 133.65 |
| 2016-02-11 | 133.65 |
| 2016-02-05 | 139.78 |
| 2016-02-04 | 141.31 |
| 2016-02-03 | 140.55 |
| 2016-02-02 | 143.61 |
| 2016-02-01 | 143.61 |
| 2016-01-29 | 146.68 |
| 2016-01-28 | 139.78 |
| 2016-01-27 | 139.78 |
| 2016-01-26 | 141.31 |
| 2016-01-25 | 141.31 |
| 2016-01-22 | 141.31 |
| 2016-01-21 | 137.48 |
| 2016-01-20 | 139.78 |
| 2016-01-19 | 140.55 |
| 2016-01-18 | 139.78 |
| 2016-01-15 | 142.85 |
| 2016-01-14 | 141.31 |
| 2016-01-13 | 145.15 |
| 2016-01-12 | 143.61 |
| 2016-01-11 | 143.61 |
| 2016-01-08 | 149.74 |
| 2016-01-07 | 147.44 |
| 2016-01-06 | 150.51 |
| 2016-01-05 | 149.74 |
| 2016-01-04 | 149.74 |
| 2015-12-31 | 152.04 |
| 2015-12-30 | 155.10 |
| 2015-12-29 | 156.64 |
| 2015-12-28 | 156.64 |
| 2015-12-24 | 157.40 |
| 2015-12-23 | 157.40 |
| 2015-12-22 | 155.87 |
| 2015-12-21 | 155.87 |
| 2015-12-18 | 155.87 |
| 2015-12-17 | 157.40 |
| 2015-12-16 | 155.10 |
| 2015-12-15 | 152.04 |
| 2015-12-14 | 151.27 |
| 2015-12-11 | 152.04 |
| 2015-12-10 | 151.27 |
| 2015-12-09 | 151.27 |
| 2015-12-08 | 151.27 |
| 2015-12-07 | 151.27 |
| 2015-12-04 | 149.04 |
| 2015-12-03 | 151.27 |
| 2015-12-02 | 151.27 |
| 2015-12-01 | 152.76 |
| 2015-11-30 | 152.02 |
| 2015-11-27 | 154.99 |
| 2015-11-26 | 158.71 |
| 2015-11-25 | 156.48 |
| 2015-11-24 | 158.71 |
| 2015-11-23 | 158.71 |
| 2015-11-20 | 158.71 |
| 2015-11-19 | 158.71 |
| 2015-11-18 | 158.71 |
| 2015-11-17 | 158.71 |
| 2015-11-16 | 158.71 |
| 2015-11-13 | 157.96 |
| 2015-11-12 | 160.19 |
| 2015-11-11 | 157.96 |
| 2015-11-10 | 160.19 |
| 2015-11-09 | 159.45 |
| 2015-11-06 | 160.19 |
| 2015-11-05 | 160.19 |
| 2015-11-04 | 163.17 |
| 2015-11-03 | 162.43 |
| 2015-11-02 | 169.86 |
| 2015-10-30 | 174.32 |
| 2015-10-29 | 168.37 |
| 2015-10-28 | 169.86 |
| 2015-10-27 | 171.35 |
| 2015-10-26 | 169.86 |
| 2015-10-23 | 169.86 |
| 2015-10-22 | 173.58 |
| 2015-10-20 | 176.55 |
| 2015-10-19 | 176.55 |
| 2015-10-16 | 176.55 |
| 2015-10-15 | 172.83 |
| 2015-10-14 | 174.32 |
| 2015-10-13 | 174.32 |
| 2015-10-12 | 178.04 |
| 2015-10-09 | 178.78 |
| 2015-10-08 | 179.52 |
| 2015-10-07 | 180.27 |
| 2015-10-06 | 178.78 |
| 2015-10-05 | 178.04 |
| 2015-10-02 | 178.78 |
| 2015-09-30 | 175.81 |
| 2015-09-29 | 176.55 |
| 2015-09-25 | 182.50 |
| 2015-09-24 | 180.27 |
| 2015-09-23 | 175.81 |
| 2015-09-22 | 181.75 |
| 2015-09-21 | 179.52 |
| 2015-09-18 | 186.21 |
| 2015-09-17 | 169.12 |
| 2015-09-16 | 163.91 |
| 2015-09-15 | 163.17 |
| 2015-09-14 | 161.68 |
| 2015-09-11 | 161.68 |
| 2015-09-10 | 162.43 |
| 2015-09-09 | 165.40 |
| 2015-09-08 | 161.68 |
| 2015-09-07 | 157.96 |
| 2015-09-04 | 158.71 |
| 2015-09-02 | 156.48 |
| 2015-09-01 | 162.43 |
| 2015-08-31 | 172.09 |
| 2015-08-28 | 171.35 |
| 2015-08-27 | 175.81 |
| 2015-08-26 | 168.37 |
| 2015-08-25 | 169.12 |
| 2015-08-24 | 166.89 |
| 2015-08-21 | 181.75 |
| 2015-08-20 | 184.73 |
| 2015-08-19 | 188.97 |
| 2015-08-18 | 193.21 |
| 2015-08-17 | 196.03 |
| 2015-08-14 | 193.21 |
| 2015-08-13 | 193.21 |
| 2015-08-12 | 190.38 |
| 2015-08-11 | 193.91 |
| 2015-08-10 | 193.91 |
| 2015-08-07 | 193.91 |
| 2015-08-06 | 193.21 |
| 2015-08-05 | 192.50 |
| 2015-08-04 | 191.09 |
| 2015-08-03 | 190.38 |
| 2015-07-31 | 191.79 |
| 2015-07-30 | 196.74 |
| 2015-07-29 | 191.09 |
| 2015-07-28 | 191.09 |
| 2015-07-27 | 186.85 |
| 2015-07-24 | 197.44 |
| 2015-07-23 | 200.27 |
| 2015-07-22 | 199.56 |
| 2015-07-21 | 203.10 |
| 2015-07-20 | 200.98 |
| 2015-07-17 | 200.27 |
| 2015-07-16 | 194.62 |
| 2015-07-15 | 189.67 |
| 2015-07-14 | 196.74 |
| 2015-07-13 | 193.21 |
| 2015-07-10 | 185.43 |
| 2015-07-09 | 174.84 |
| 2015-07-08 | 160.00 |
| 2015-07-07 | 175.54 |
| 2015-07-06 | 181.90 |
| 2015-07-03 | 193.91 |
| 2015-07-02 | 200.27 |
| 2015-06-30 | 210.16 |
| 2015-06-29 | 214.40 |
| 2015-06-26 | 217.93 |
| 2015-06-25 | 225.00 |
| 2015-06-24 | 224.29 |
| 2015-06-23 | 229.24 |
| 2015-06-22 | 229.24 |
| 2015-06-19 | 225.00 |
| 2015-06-18 | 228.53 |
| 2015-06-17 | 225.00 |
| 2015-06-16 | 225.00 |
| 2015-06-15 | 227.83 |
| 2015-06-12 | 228.53 |
| 2015-06-11 | 220.05 |
| 2015-06-10 | 224.29 |
| 2015-06-09 | 225.00 |
| 2015-06-08 | 234.18 |
| 2015-06-05 | 232.77 |
| 2015-06-04 | 239.13 |
| 2015-06-03 | 241.25 |
| 2015-06-02 | 235.60 |
| 2015-06-01 | 234.89 |
| 2015-05-29 | 228.53 |
| 2015-05-28 | 227.12 |
| 2015-05-27 | 225.71 |
| 2015-05-26 | 217.23 |
| 2015-05-22 | 212.99 |
| 2015-05-21 | 210.87 |
| 2015-05-20 | 210.87 |
| 2015-05-19 | 208.75 |
| 2015-05-18 | 209.46 |
| 2015-05-15 | 207.34 |
| 2015-05-14 | 207.34 |
| 2015-05-13 | 206.63 |
| 2015-05-12 | 205.22 |
| 2015-05-11 | 207.34 |
| 2015-05-08 | 203.80 |
| 2015-05-07 | 201.68 |
| 2015-05-06 | 205.22 |
| 2015-05-05 | 206.63 |
| 2015-05-04 | 207.34 |
| 2015-04-30 | 203.80 |
| 2015-04-29 | 203.10 |
| 2015-04-28 | 205.22 |
| 2015-04-27 | 203.80 |
| 2015-04-24 | 203.10 |
| 2015-04-23 | 202.39 |
| 2015-04-22 | 201.68 |
| 2015-04-21 | 184.73 |
| 2015-04-20 | 189.67 |
| 2015-04-17 | 196.74 |
| 2015-04-16 | 188.97 |
| 2015-04-15 | 186.14 |
| 2015-04-14 | 185.43 |
| 2015-04-13 | 184.73 |
| 2015-04-10 | 183.31 |
| 2015-04-09 | 183.31 |
| 2015-04-08 | 184.73 |
| 2015-04-02 | 184.73 |
| 2015-04-01 | 182.61 |
| 2015-03-31 | 183.31 |
| 2015-03-30 | 184.02 |
| 2015-03-27 | 183.31 |
| 2015-03-26 | 181.90 |
| 2015-03-25 | 180.49 |
| 2015-03-24 | 181.90 |
| 2015-03-23 | 183.31 |
| 2015-03-20 | 179.78 |
| 2015-03-19 | 178.37 |
| 2015-03-18 | 177.66 |
| 2015-03-17 | 174.13 |
| 2015-03-16 | 174.84 |
| 2015-03-13 | 175.54 |
| 2015-03-12 | 174.13 |
| 2015-03-11 | 176.96 |
| 2015-03-10 | 177.66 |
| 2015-03-09 | 177.66 |
| 2015-03-06 | 177.66 |
| 2015-03-05 | 178.37 |
| 2015-03-04 | 178.37 |
| 2015-03-03 | 174.84 |
| 2015-03-02 | 174.84 |
| 2015-02-27 | 174.13 |
| 2015-02-26 | 175.54 |
| 2015-02-25 | 176.25 |
| 2015-02-24 | 173.42 |
| 2015-02-23 | 169.18 |
| 2015-02-18 | 172.72 |
| 2015-02-17 | 172.01 |
| 2015-02-16 | 164.94 |
| 2015-02-13 | 161.41 |
| 2015-02-12 | 155.76 |
| 2015-02-11 | 155.76 |
| 2015-02-10 | 160.71 |
| 2015-02-09 | 162.83 |
| 2015-02-06 | 162.83 |
| 2015-02-05 | 163.53 |
| 2015-02-04 | 164.24 |
| 2015-02-03 | 164.24 |
| 2015-02-02 | 164.94 |
| 2015-01-30 | 167.06 |
| 2015-01-29 | 166.36 |
| 2015-01-28 | 166.36 |
| 2015-01-27 | 167.06 |
| 2015-01-26 | 169.18 |
| 2015-01-23 | 168.48 |
| 2015-01-22 | 165.65 |
| 2015-01-21 | 165.65 |
| 2015-01-20 | 165.65 |
| 2015-01-19 | 162.12 |
| 2015-01-16 | 168.48 |
| 2015-01-15 | 166.36 |
| 2015-01-14 | 165.65 |
| 2015-01-13 | 162.12 |
| 2015-01-12 | 163.53 |
| 2015-01-09 | 162.12 |
| 2015-01-08 | 163.53 |
| 2015-01-07 | 165.65 |
| 2015-01-06 | 171.30 |
| 2015-01-05 | 172.01 |
| 2015-01-02 | 172.72 |
| 2014-12-31 | 173.42 |
| 2014-12-30 | 173.42 |
| 2014-12-29 | 172.72 |
| 2014-12-24 | 172.72 |
| 2014-12-23 | 173.42 |
| 2014-12-22 | 173.42 |
| 2014-12-19 | 174.13 |
| 2014-12-18 | 174.84 |
| 2014-12-17 | 173.42 |
| 2014-12-16 | 174.84 |
| 2014-12-15 | 174.84 |
| 2014-12-12 | 175.54 |
| 2014-12-11 | 174.84 |
| 2014-12-10 | 174.84 |
| 2014-12-09 | 175.50 |
| 2014-12-08 | 174.84 |
| 2014-12-05 | 172.83 |
| 2014-12-04 | 173.50 |
| 2014-12-03 | 173.50 |
| 2014-12-02 | 172.83 |
| 2014-12-01 | 172.16 |
| 2014-11-28 | 177.51 |
| 2014-11-27 | 174.17 |
| 2014-11-26 | 174.17 |
| 2014-11-25 | 174.17 |
| 2014-11-24 | 172.83 |
| 2014-11-21 | 168.82 |
| 2014-11-20 | 169.49 |
| 2014-11-19 | 168.82 |
| 2014-11-18 | 168.82 |
| 2014-11-17 | 166.81 |
| 2014-11-14 | 166.81 |
| 2014-11-13 | 166.81 |
| 2014-11-12 | 166.14 |
| 2014-11-11 | 164.14 |
| 2014-11-10 | 161.46 |
| 2014-11-07 | 161.46 |
| 2014-11-06 | 160.79 |
| 2014-11-05 | 162.13 |
| 2014-11-04 | 160.79 |
| 2014-11-03 | 160.79 |
| 2014-10-31 | 160.79 |
| 2014-10-30 | 161.46 |
| 2014-10-29 | 160.12 |
| 2014-10-28 | 159.46 |
| 2014-10-27 | 152.77 |
| 2014-10-24 | 152.77 |
| 2014-10-23 | 152.77 |
| 2014-10-22 | 152.77 |
| 2014-10-21 | 156.11 |
| 2014-10-20 | 156.11 |
| 2014-10-17 | 157.45 |
| 2014-10-16 | 156.78 |
| 2014-10-15 | 158.79 |
| 2014-10-14 | 155.44 |
| 2014-10-13 | 156.78 |
| 2014-10-10 | 156.11 |
| 2014-10-09 | 156.78 |
| 2014-10-08 | 156.78 |
| 2014-10-07 | 156.11 |
| 2014-10-06 | 156.11 |
| 2014-10-03 | 154.78 |
| 2014-09-30 | 155.44 |
| 2014-09-29 | 154.11 |
| 2014-09-26 | 157.45 |
| 2014-09-25 | 157.45 |
| 2014-09-24 | 157.45 |
| 2014-09-23 | 155.44 |
| 2014-09-22 | 155.44 |
| 2014-09-19 | 154.11 |
| 2014-09-18 | 156.11 |
| 2014-09-17 | 155.44 |
| 2014-09-16 | 154.11 |
| 2014-09-15 | 152.10 |
| 2014-09-12 | 153.44 |
| 2014-09-11 | 152.77 |
| 2014-09-10 | 152.77 |
| 2014-09-08 | 154.11 |
| 2014-09-05 | 154.78 |
| 2014-09-04 | 154.11 |
| 2014-09-03 | 154.11 |
| 2014-09-02 | 154.11 |
| 2014-09-01 | 156.11 |
| 2014-08-29 | 156.78 |
| 2014-08-28 | 158.79 |
| 2014-08-27 | 162.13 |
| 2014-08-26 | 162.80 |
| 2014-08-25 | 164.14 |
| 2014-08-22 | 163.47 |
| 2014-08-21 | 169.49 |
| 2014-08-20 | 170.09 |
| 2014-08-19 | 170.69 |
| 2014-08-18 | 170.09 |
| 2014-08-15 | 165.89 |
| 2014-08-14 | 164.08 |
| 2014-08-13 | 164.08 |
| 2014-08-12 | 164.08 |
| 2014-08-11 | 160.48 |
| 2014-08-08 | 160.48 |
| 2014-08-07 | 160.48 |
| 2014-08-06 | 160.48 |
| 2014-08-05 | 161.08 |
| 2014-08-04 | 158.68 |
| 2014-08-01 | 158.08 |
| 2014-07-31 | 158.08 |
| 2014-07-30 | 158.68 |
| 2014-07-29 | 158.08 |
| 2014-07-28 | 156.28 |
| 2014-07-25 | 158.08 |
| 2014-07-24 | 157.48 |
| 2014-07-23 | 156.88 |
| 2014-07-22 | 158.08 |
| 2014-07-21 | 157.48 |
| 2014-07-18 | 158.08 |
| 2014-07-17 | 159.28 |
| 2014-07-16 | 159.28 |
| 2014-07-15 | 159.28 |
| 2014-07-14 | 159.28 |
| 2014-07-11 | 158.08 |
| 2014-07-10 | 156.88 |
| 2014-07-09 | 158.68 |
| 2014-07-08 | 158.08 |
| 2014-07-07 | 158.68 |
| 2014-07-04 | 155.08 |
| 2014-07-03 | 155.08 |
| 2014-07-02 | 153.88 |
| 2014-06-30 | 152.68 |
| 2014-06-27 | 151.48 |
| 2014-06-26 | 150.28 |
| 2014-06-25 | 134.08 |
| 2014-06-24 | 135.28 |
| 2014-06-23 | 132.27 |
| 2014-06-20 | 131.67 |
| 2014-06-19 | 128.07 |
| 2014-06-18 | 119.67 |
| 2014-06-17 | 117.87 |
| 2014-06-16 | 117.27 |
| 2014-06-13 | 110.67 |
| 2014-06-12 | 109.47 |
| 2014-06-11 | 110.07 |
| 2014-06-10 | 110.67 |
| 2014-06-09 | 110.07 |
| 2014-06-06 | 110.07 |
| 2014-06-05 | 108.87 |
| 2014-06-04 | 107.67 |
| 2014-06-03 | 107.07 |
| 2014-05-30 | 101.06 |
| 2014-05-29 | 102.26 |
| 2014-05-28 | 102.26 |
| 2014-05-27 | 98.06 |
| 2014-05-26 | 99.26 |
| 2014-05-23 | 98.66 |
| 2014-05-22 | 96.86 |
| 2014-05-21 | 97.46 |
| 2014-05-20 | 99.26 |
| 2014-05-19 | 99.26 |
| 2014-05-16 | 101.06 |
| 2014-05-15 | 101.06 |
| 2014-05-14 | 102.26 |
| 2014-05-13 | 101.06 |
| 2014-05-12 | 102.87 |
| 2014-05-09 | 101.06 |
| 2014-05-08 | 104.07 |
| 2014-05-07 | 107.07 |
| 2014-05-05 | 108.87 |
| 2014-05-02 | 107.07 |
| 2014-04-30 | 107.67 |
| 2014-04-29 | 107.07 |
| 2014-04-28 | 107.07 |
| 2014-04-25 | 107.07 |
| 2014-04-24 | 107.07 |
| 2014-04-23 | 108.27 |
| 2014-04-22 | 108.27 |
| 2014-04-17 | 108.27 |
| 2014-04-16 | 108.27 |
| 2014-04-15 | 108.27 |
| 2014-04-14 | 108.27 |
| 2014-04-11 | 108.27 |
| 2014-04-10 | 107.07 |
| 2014-04-09 | 108.87 |
| 2014-04-08 | 107.67 |
| 2014-04-07 | 104.07 |
| 2014-04-04 | 106.47 |
| 2014-04-03 | 105.87 |
| 2014-04-02 | 107.07 |
| 2014-04-01 | 108.87 |
| 2014-03-31 | 107.67 |
| 2014-03-28 | 106.47 |
| 2014-03-27 | 106.47 |
| 2014-03-26 | 106.47 |
| 2014-03-25 | 108.87 |
| 2014-03-24 | 107.07 |
| 2014-03-21 | 105.87 |
| 2014-03-20 | 103.47 |
| 2014-03-19 | 105.87 |
| 2014-03-18 | 105.87 |
| 2014-03-17 | 104.67 |
| 2014-03-14 | 104.67 |
| 2014-03-13 | 109.47 |
| 2014-03-12 | 109.47 |
| 2014-03-11 | 108.87 |
| 2014-03-10 | 105.27 |
| 2014-03-07 | 110.07 |
| 2014-03-06 | 110.07 |
| 2014-03-05 | 111.87 |
| 2014-03-04 | 111.87 |
| 2014-03-03 | 107.07 |
| 2014-02-28 | 108.87 |
| 2014-02-27 | 107.07 |
| 2014-02-26 | 107.07 |
| 2014-02-25 | 106.47 |
| 2014-02-24 | 108.27 |
| 2014-02-21 | 108.87 |
| 2014-02-20 | 108.87 |
| 2014-02-19 | 107.67 |
| 2014-02-18 | 106.47 |
| 2014-02-17 | 102.87 |
| 2014-02-14 | 99.26 |
| 2014-02-13 | 93.86 |
| 2014-02-12 | 93.26 |
| 2014-02-11 | 90.26 |
| 2014-02-10 | 86.06 |
| 2014-02-07 | 84.26 |
| 2014-02-06 | 83.66 |
| 2014-02-05 | 83.06 |
| 2014-02-04 | 84.86 |
| 2014-01-30 | 84.26 |
| 2014-01-29 | 86.06 |
| 2014-01-28 | 86.06 |
| 2014-01-27 | 84.86 |
| 2014-01-24 | 86.06 |
| 2014-01-23 | 84.86 |
| 2014-01-22 | 82.46 |
| 2014-01-21 | 80.06 |
| 2014-01-20 | 80.06 |
| 2014-01-17 | 79.46 |
| 2014-01-16 | 80.06 |
| 2014-01-15 | 77.66 |
| 2014-01-14 | 78.86 |
| 2014-01-13 | 76.46 |
| 2014-01-10 | 77.66 |
| 2014-01-09 | 77.06 |
| 2014-01-08 | 77.06 |
| 2014-01-07 | 76.46 |
| 2014-01-06 | 75.86 |
| 2014-01-03 | 77.66 |
| 2014-01-02 | 78.86 |
| 2013-12-31 | 78.86 |
| 2013-12-30 | 79.46 |
| 2013-12-27 | 78.86 |
| 2013-12-24 | 78.86 |
| 2013-12-23 | 78.86 |
| 2013-12-20 | 78.86 |
| 2013-12-19 | 78.26 |
| 2013-12-18 | 78.86 |
| 2013-12-17 | 78.86 |
| 2013-12-16 | 78.86 |
| 2013-12-13 | 78.86 |
| 2013-12-12 | 77.09 |
| 2013-12-11 | 76.50 |
| 2013-12-10 | 76.50 |
| 2013-12-09 | 75.92 |
| 2013-12-06 | 75.33 |
| 2013-12-05 | 76.50 |
| 2013-12-04 | 76.50 |
| 2013-12-03 | 75.33 |
| 2013-12-02 | 73.56 |
| 2013-11-29 | 71.21 |
| 2013-11-28 | 71.80 |
| 2013-11-27 | 72.97 |
| 2013-11-26 | 73.56 |
| 2013-11-25 | 73.56 |
| 2013-11-22 | 74.15 |
| 2013-11-21 | 74.74 |
| 2013-11-20 | 75.33 |
| 2013-11-19 | 73.56 |
| 2013-11-18 | 74.15 |
| 2013-11-15 | 74.15 |
| 2013-11-14 | 72.39 |
| 2013-11-13 | 72.97 |
| 2013-11-12 | 73.56 |
| 2013-11-11 | 74.15 |
| 2013-11-08 | 72.39 |
| 2013-11-07 | 72.97 |
| 2013-11-06 | 72.97 |
| 2013-11-05 | 73.56 |
| 2013-11-04 | 74.74 |
| 2013-11-01 | 75.92 |
| 2013-10-31 | 75.92 |
| 2013-10-30 | 75.92 |
| 2013-10-29 | 74.74 |
| 2013-10-28 | 74.74 |
| 2013-10-25 | 76.50 |
| 2013-10-24 | 74.74 |
| 2013-10-23 | 74.15 |
| 2013-10-22 | 74.74 |
| 2013-10-21 | 75.92 |
| 2013-10-18 | 75.33 |
| 2013-10-17 | 75.33 |
| 2013-10-16 | 76.50 |
| 2013-10-15 | 76.50 |
| 2013-10-11 | 75.92 |
| 2013-10-10 | 75.92 |
| 2013-10-09 | 76.50 |
| 2013-10-08 | 76.50 |
| 2013-10-07 | 73.56 |
| 2013-10-04 | 75.33 |
| 2013-10-03 | 75.92 |
| 2013-10-02 | 75.92 |
| 2013-09-30 | 75.33 |
| 2013-09-27 | 76.50 |
| 2013-09-26 | 75.33 |
| 2013-09-25 | 76.50 |
| 2013-09-24 | 76.50 |
| 2013-09-23 | 76.50 |
| 2013-09-19 | 76.50 |
| 2013-09-18 | 75.33 |
| 2013-09-17 | 75.33 |
| 2013-09-16 | 74.74 |
| 2013-09-13 | 73.56 |
| 2013-09-12 | 72.97 |
| 2013-09-11 | 73.56 |
| 2013-09-10 | 74.15 |
| 2013-09-09 | 72.97 |
| 2013-09-06 | 74.15 |
| 2013-09-05 | 74.74 |
| 2013-09-04 | 76.50 |
| 2013-09-03 | 76.50 |
| 2013-09-02 | 77.68 |
| 2013-08-30 | 75.33 |
| 2013-08-29 | 76.50 |
| 2013-08-28 | 78.86 |
| 2013-08-27 | 81.21 |
| 2013-08-26 | 82.39 |
| 2013-08-23 | 79.45 |
| 2013-08-22 | 77.68 |
| 2013-08-21 | 75.92 |
| 2013-08-20 | 78.16 |
| 2013-08-19 | 78.16 |
| 2013-08-16 | 74.80 |
| 2013-08-15 | 75.92 |
| 2013-08-13 | 77.04 |
| 2013-08-12 | 79.28 |
| 2013-08-09 | 75.92 |
| 2013-08-08 | 79.28 |
| 2013-08-07 | 79.28 |
| 2013-08-06 | 79.28 |
| 2013-08-05 | 76.48 |
| 2013-08-02 | 78.16 |
| 2013-08-01 | 79.84 |
| 2013-07-31 | 77.60 |
| 2013-07-30 | 77.60 |
| 2013-07-29 | 77.60 |
| 2013-07-26 | 78.16 |
| 2013-07-25 | 75.92 |
| 2013-07-24 | 79.28 |
| 2013-07-23 | 79.28 |
| 2013-07-22 | 74.24 |
| 2013-07-19 | 78.72 |
| 2013-07-18 | 79.84 |
| 2013-07-17 | 79.84 |
| 2013-07-16 | 79.28 |
| 2013-07-15 | 78.72 |
| 2013-07-12 | 76.48 |
| 2013-07-11 | 78.72 |
| 2013-07-10 | 78.16 |
| 2013-07-09 | 79.28 |
| 2013-07-08 | 79.28 |
| 2013-07-05 | 79.28 |
| 2013-07-04 | 80.40 |
| 2013-07-03 | 81.52 |
| 2013-07-02 | 82.08 |
| 2013-06-28 | 81.52 |
| 2013-06-27 | 77.60 |
| 2013-06-26 | 82.08 |
| 2013-06-25 | 79.28 |
| 2013-06-24 | 82.08 |
| 2013-06-21 | 83.76 |
| 2013-06-20 | 78.72 |
| 2013-06-19 | 81.52 |
| 2013-06-18 | 82.08 |
| 2013-06-17 | 77.04 |
| 2013-06-14 | 75.36 |
| 2013-06-13 | 73.67 |
| 2013-06-11 | 77.04 |
| 2013-06-10 | 78.16 |
| 2013-06-07 | 77.60 |
| 2013-06-06 | 78.16 |
| 2013-06-05 | 78.16 |
| 2013-06-04 | 79.28 |
| 2013-06-03 | 82.64 |
| 2013-05-31 | 83.20 |
| 2013-05-30 | 78.16 |
| 2013-05-29 | 82.64 |
| 2013-05-28 | 84.88 |
| 2013-05-27 | 82.08 |
| 2013-05-24 | 81.52 |
| 2013-05-23 | 81.52 |
| 2013-05-22 | 83.76 |
| 2013-05-21 | 86.56 |
| 2013-05-20 | 85.44 |
| 2013-05-16 | 83.20 |
| 2013-05-15 | 82.08 |
| 2013-05-14 | 76.48 |
| 2013-05-13 | 77.04 |
| 2013-05-10 | 76.48 |
| 2013-05-09 | 74.80 |
| 2013-05-08 | 75.36 |
| 2013-05-07 | 77.60 |
| 2013-05-06 | 77.60 |
| 2013-05-03 | 80.40 |
| 2013-05-02 | 79.28 |
| 2013-04-30 | 83.20 |
| 2013-04-29 | 82.64 |
| 2013-04-26 | 82.64 |
| 2013-04-25 | 82.64 |
| 2013-04-24 | 84.32 |
| 2013-04-23 | 88.80 |
| 2013-04-22 | 84.88 |
| 2013-04-19 | 89.36 |
| 2013-04-18 | 86.56 |
| 2013-04-17 | 84.88 |
| 2013-04-16 | 84.88 |
| 2013-04-15 | 84.88 |
| 2013-04-12 | 82.08 |
| 2013-04-11 | 84.32 |
| 2013-04-10 | 84.32 |
| 2013-04-09 | 75.92 |
| 2013-04-08 | 69.75 |
| 2013-04-05 | 73.67 |
| 2013-04-03 | 79.28 |
| 2013-04-02 | 79.84 |
| 2013-03-28 | 83.76 |
| 2013-03-27 | 84.32 |
| 2013-03-26 | 82.08 |
| 2013-03-25 | 80.96 |
| 2013-03-22 | 84.88 |
| 2013-03-21 | 83.76 |
| 2013-03-20 | 83.76 |
| 2013-03-19 | 87.12 |
| 2013-03-18 | 88.24 |
| 2013-03-15 | 94.40 |
| 2013-03-14 | 95.52 |
| 2013-03-13 | 95.52 |
| 2013-03-12 | 99.45 |
| 2013-03-11 | 98.89 |
| 2013-03-08 | 97.77 |
| 2013-03-07 | 97.20 |
| 2013-03-06 | 91.04 |
| 2013-03-05 | 89.36 |
| 2013-03-04 | 89.92 |
| 2013-03-01 | 91.60 |
| 2013-02-28 | 90.48 |
| 2013-02-27 | 90.48 |
| 2013-02-26 | 84.88 |
| 2013-02-25 | 86.56 |
| 2013-02-22 | 84.88 |
| 2013-02-21 | 87.12 |
| 2013-02-20 | 91.60 |
| 2013-02-19 | 91.04 |
| 2013-02-18 | 94.40 |
| 2013-02-15 | 92.72 |
| 2013-02-14 | 92.72 |
| 2013-02-08 | 92.16 |
| 2013-02-07 | 86.00 |
| 2013-02-06 | 94.96 |
| 2013-02-05 | 90.48 |
| 2013-02-04 | 95.52 |
| 2013-02-01 | 91.04 |
| 2013-01-31 | 90.48 |
| 2013-01-30 | 84.88 |
| 2013-01-29 | 82.08 |
| 2013-01-28 | 78.16 |
| 2013-01-25 | 74.24 |
| 2013-01-24 | 76.48 |
| 2013-01-23 | 74.24 |
| 2013-01-22 | 73.67 |
| 2013-01-21 | 71.99 |
| 2013-01-18 | 71.43 |
| 2013-01-17 | 66.95 |
| 2013-01-16 | 61.91 |
| 2013-01-15 | 61.35 |
| 2013-01-14 | 60.23 |
| 2013-01-11 | 60.79 |
| 2013-01-10 | 61.91 |
| 2013-01-09 | 61.35 |
| 2013-01-08 | 60.23 |
| 2013-01-07 | 60.79 |
| 2013-01-04 | 60.79 |
| 2013-01-03 | 62.47 |
| 2013-01-02 | 45.66 |
| 2012-12-31 | 45.66 |
| 2012-12-28 | 45.66 |
| 2012-12-27 | 43.98 |
| 2012-12-24 | 40.62 |
| 2012-12-21 | 40.07 |
| 2012-12-20 | 40.62 |
| 2012-12-19 | 40.62 |
| 2012-12-18 | 40.62 |
| 2012-12-17 | 40.62 |
| 2012-12-14 | 41.72 |
| 2012-12-13 | 41.72 |
| 2012-12-12 | 41.72 |
| 2012-12-11 | 41.72 |
| 2012-12-10 | 42.82 |
| 2012-12-07 | 41.72 |
| 2012-12-06 | 40.62 |
| 2012-12-05 | 42.27 |
| 2012-12-04 | 38.42 |
| 2012-12-03 | 37.87 |
| 2012-11-30 | 38.42 |
| 2012-11-29 | 38.42 |
| 2012-11-28 | 38.42 |
| 2012-11-27 | 37.87 |
| 2012-11-26 | 37.87 |
| 2012-11-23 | 36.23 |
| 2012-11-22 | 36.23 |
| 2012-11-21 | 36.23 |
| 2012-11-20 | 36.23 |
| 2012-11-19 | 38.42 |
| 2012-11-16 | 34.58 |
| 2012-11-15 | 34.58 |
| 2012-11-14 | 35.68 |
| 2012-11-13 | 35.68 |
| 2012-11-12 | 35.68 |
| 2012-11-09 | 36.23 |
| 2012-11-08 | 36.78 |
| 2012-11-07 | 37.87 |
| 2012-11-06 | 39.52 |
| 2012-11-05 | 39.52 |
| 2012-11-02 | 38.97 |
| 2012-11-01 | 39.52 |
| 2012-10-31 | 36.78 |
| 2012-10-30 | 33.48 |
| 2012-10-29 | 34.03 |
| 2012-10-26 | 35.13 |
| 2012-10-25 | 36.78 |
| 2012-10-24 | 38.42 |
| 2012-10-22 | 37.32 |
| 2012-10-19 | 37.32 |
| 2012-10-18 | 37.32 |
| 2012-10-17 | 37.32 |
| 2012-10-16 | 37.32 |
| 2012-10-15 | 35.68 |
| 2012-10-12 | 35.68 |
| 2012-10-11 | 36.78 |
| 2012-10-10 | 37.87 |
| 2012-10-09 | 37.32 |
| 2012-10-08 | 36.78 |
| 2012-10-05 | 37.87 |
| 2012-10-04 | 37.87 |
| 2012-10-03 | 37.87 |
| 2012-09-28 | 34.58 |
| 2012-09-27 | 37.32 |
| 2012-09-26 | 36.23 |
| 2012-09-25 | 38.42 |
| 2012-09-24 | 34.58 |
| 2012-09-21 | 32.93 |
| 2012-09-20 | 29.63 |
| 2012-09-19 | 30.18 |
| 2012-09-18 | 30.18 |
| 2012-09-17 | 29.09 |
| 2012-09-14 | 30.73 |
| 2012-09-13 | 31.28 |
| 2012-09-12 | 29.09 |
| 2012-09-11 | 27.99 |
| 2012-09-10 | 27.99 |
| 2012-09-07 | 27.99 |
| 2012-09-06 | 24.69 |
| 2012-09-05 | 25.24 |
| 2012-09-04 | 24.69 |
| 2012-09-03 | 24.69 |
| 2012-08-31 | 24.69 |
| 2012-08-30 | 24.69 |
| 2012-08-29 | 28.54 |
| 2012-08-28 | 28.54 |
| 2012-08-27 | 24.14 |
| 2012-08-24 | 25.79 |
| 2012-08-23 | 25.79 |
| 2012-08-22 | 23.68 |
| 2012-08-21 | 24.21 |
| 2012-08-20 | 23.16 |
| 2012-08-17 | 23.16 |
| 2012-08-16 | 23.16 |
| 2012-08-15 | 22.11 |
| 2012-08-14 | 21.58 |
| 2012-08-13 | 21.58 |
| 2012-08-10 | 21.58 |
| 2012-08-09 | 21.58 |
| 2012-08-08 | 21.58 |
| 2012-08-07 | 21.58 |
| 2012-08-06 | 22.11 |
| 2012-08-03 | 21.58 |
| 2012-08-02 | 21.58 |
| 2012-08-01 | 21.58 |
| 2012-07-31 | 18.42 |
| 2012-07-30 | 22.63 |
| 2012-07-27 | 22.63 |
| 2012-07-26 | 21.58 |
| 2012-07-25 | 24.21 |
| 2012-07-24 | 21.58 |
| 2012-07-23 | 21.58 |
| 2012-07-20 | 21.58 |
| 2012-07-19 | 22.63 |
| 2012-07-18 | 22.63 |
| 2012-07-17 | 23.68 |
| 2012-07-16 | 23.68 |
| 2012-07-13 | 24.74 |
| 2012-07-12 | 22.11 |
| 2012-07-11 | 22.11 |
| 2012-07-10 | 19.47 |
| 2012-07-09 | 18.42 |
| 2012-07-06 | 21.05 |
| 2012-07-05 | 21.58 |
| 2012-07-04 | 21.05 |
| 2012-07-03 | 21.05 |
| 2012-06-29 | 20.53 |
| 2012-06-28 | 21.05 |
| 2012-06-27 | 20.53 |
| 2012-06-26 | 20.53 |
| 2012-06-25 | 18.42 |
| 2012-06-22 | 18.42 |
| 2012-06-21 | 23.16 |
| 2012-06-20 | 22.11 |
| 2012-06-19 | 24.74 |
| 2012-06-18 | 21.05 |
| 2012-06-15 | 20.00 |
| 2012-06-14 | 18.42 |
| 2012-06-13 | 18.42 |
| 2012-06-12 | 15.26 |
| 2012-06-11 | 15.26 |
| 2012-06-08 | 15.26 |
| 2012-06-07 | 15.26 |
| 2012-06-06 | 14.74 |
| 2012-06-05 | 12.63 |
| 2012-06-04 | 12.63 |
| 2012-06-01 | 15.79 |
| 2012-05-31 | 14.74 |
| 2012-05-30 | 13.68 |
| 2012-05-29 | 16.84 |
| 2012-05-28 | 15.26 |
| 2012-05-25 | 18.42 |
| 2012-05-24 | 16.84 |
| 2012-05-23 | 15.79 |
| 2012-05-22 | 15.79 |
| 2012-05-21 | 16.32 |
| 2012-05-18 | 15.79 |
| 2012-05-17 | 16.84 |
| 2012-05-16 | 16.32 |
| 2012-05-15 | 16.32 |
| 2012-05-14 | 16.32 |
| 2012-05-11 | 17.37 |
| 2012-05-10 | 16.84 |
| 2012-05-09 | 16.84 |
| 2012-05-08 | 20.53 |
| 2012-05-07 | 20.00 |
| 2012-05-04 | 21.05 |
| 2012-05-03 | 21.05 |
| 2012-05-02 | 19.47 |
| 2012-04-30 | 17.37 |
| 2012-04-27 | 16.32 |
| 2012-04-26 | 17.37 |
| 2012-04-25 | 20.00 |
| 2012-04-24 | 22.11 |
| 2012-04-23 | 24.21 |
| 2012-04-20 | 30.53 |
| 2012-04-19 | 25.79 |
| 2012-04-18 | 23.68 |
| 2012-04-17 | 23.68 |
| 2012-04-16 | 24.74 |
| 2012-04-13 | 24.74 |
| 2012-04-12 | 24.74 |
| 2012-04-11 | 22.63 |
| 2012-04-10 | 24.74 |
| 2012-04-05 | 25.26 |
| 2012-04-03 | 27.89 |
| 2012-04-02 | 29.47 |
| 2012-03-30 | 17.89 |
| 2012-03-29 | 17.37 |
| 2012-03-28 | 16.32 |
| 2012-03-27 | 16.84 |
| 2012-03-26 | 15.79 |
| 2012-03-23 | 12.11 |
| 2012-03-22 | 14.21 |
| 2012-03-21 | 19.47 |
| 2012-03-20 | 24.74 |
| 2012-03-19 | 26.84 |
| 2012-03-16 | 26.84 |
| 2012-03-15 | 27.37 |
| 2012-03-14 | 27.37 |
| 2012-03-13 | 27.37 |
| 2012-03-12 | 26.32 |
| 2012-03-09 | 26.32 |
| 2012-03-08 | 26.32 |
| 2012-03-07 | 26.32 |
| 2012-03-06 | 25.79 |
| 2012-03-05 | 26.32 |
| 2012-03-02 | 26.84 |
| 2012-03-01 | 24.74 |
| 2012-02-29 | 25.79 |
| 2012-02-28 | 24.74 |
| 2012-02-27 | 25.26 |
| 2012-02-24 | 26.84 |
| 2012-02-23 | 26.32 |
| 2012-02-22 | 25.79 |
| 2012-02-21 | 22.63 |
| 2012-02-20 | 23.16 |
| 2012-02-17 | 24.74 |
| 2012-02-16 | 23.68 |
| 2012-02-15 | 22.63 |
| 2012-02-14 | 20.53 |
| 2012-02-13 | 17.89 |
| 2012-02-10 | 15.79 |
| 2012-02-09 | 15.79 |
| 2012-02-08 | 15.79 |
| 2012-02-07 | 15.26 |
| 2012-02-06 | 14.21 |
| 2012-02-03 | 10.53 |
| 2012-02-02 | 10.00 |
| 2012-02-01 | 7.37 |
| 2012-01-31 | 7.89 |
| 2012-01-30 | 8.42 |
| 2012-01-27 | 10.53 |
| 2012-01-26 | 8.95 |
| 2012-01-20 | 8.42 |
| 2012-01-19 | 8.42 |
| 2012-01-18 | 9.47 |
| 2012-01-17 | 8.95 |
| 2012-01-16 | 8.42 |
| 2012-01-13 | 8.95 |
| 2012-01-12 | 8.42 |
| 2012-01-11 | 8.42 |
| 2012-01-10 | 8.42 |
| 2012-01-09 | 7.89 |
| 2012-01-06 | 7.89 |
| 2012-01-05 | 8.95 |
| 2012-01-04 | 10.00 |
| 2012-01-03 | 7.89 |
| 2011-12-30 | 6.84 |
| 2011-12-29 | 6.84 |
| 2011-12-28 | 7.89 |
| 2011-12-23 | 7.89 |
| 2011-12-22 | 7.89 |
| 2011-12-21 | 7.89 |
| 2011-12-20 | 7.37 |
| 2011-12-19 | 7.37 |
| 2011-12-16 | 7.37 |
| 2011-12-15 | 7.37 |
| 2011-12-14 | 7.37 |
| 2011-12-13 | 7.37 |
| 2011-12-12 | 5.79 |
| 2011-12-09 | 5.26 |
| 2011-12-08 | 5.26 |
| 2011-12-07 | 5.26 |
| 2011-12-06 | 3.16 |
| 2011-12-05 | 3.16 |
| 2011-12-02 | 1.58 |
| 2011-12-01 | 1.05 |
| 2011-11-30 | -2.11 |
| 2011-11-29 | 2.63 |
| 2011-11-28 | -9.47 |
| 2011-11-25 | -9.47 |
| 2011-11-24 | -9.47 |
| 2011-11-23 | -9.47 |
| 2011-11-22 | -9.47 |
| 2011-11-21 | -9.47 |
| 2011-11-18 | -9.47 |
| 2011-11-17 | -13.16 |
| 2011-11-16 | -13.16 |
| 2011-11-15 | -14.74 |
| 2011-11-14 | -10.00 |
| 2011-11-11 | -10.00 |
| 2011-11-10 | -10.00 |
| 2011-11-09 | -10.00 |
| 2011-11-08 | -9.47 |
| 2011-11-07 | -9.47 |
| 2011-11-04 | -10.53 |
| 2011-11-03 | -10.53 |
| 2011-11-02 | -10.53 |
| 2011-11-01 | -7.89 |
| 2011-10-31 | -6.32 |
| 2011-10-28 | -4.74 |
| 2011-10-27 | -4.21 |
| 2011-10-26 | -7.89 |
| 2011-10-25 | -7.89 |
| 2011-10-24 | -7.89 |
| 2011-10-21 | -9.47 |
| 2011-10-20 | -7.89 |
| 2011-10-19 | -7.89 |
| 2011-10-18 | -7.89 |
| 2011-10-17 | -7.89 |
| 2011-10-14 | -7.89 |
| 2011-10-13 | -7.89 |
| 2011-10-12 | -9.47 |
| 2011-10-11 | -9.47 |
| 2011-10-10 | -9.47 |
| 2011-10-07 | -10.53 |
| 2011-10-06 | -11.58 |
| 2011-10-04 | -14.74 |
| 2011-10-03 | -5.26 |
| 2011-09-30 | -4.21 |
| 2011-09-28 | -3.68 |
| 2011-09-27 | -3.68 |
| 2011-09-26 | -2.63 |
| 2011-09-23 | -2.11 |
| 2011-09-22 | 1.05 |
| 2011-09-21 | -1.05 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 1.58 |
| 2011-09-15 | 1.58 |
| 2011-09-14 | 1.05 |
| 2011-09-12 | 1.58 |
| 2011-09-09 | 3.68 |
| 2011-09-08 | 3.68 |
| 2011-09-07 | 3.68 |
| 2011-09-06 | 4.21 |
| 2011-09-05 | 4.74 |
| 2011-09-02 | 4.74 |
| 2011-09-01 | 4.74 |
| 2011-08-31 | 3.68 |
| 2011-08-30 | 2.63 |
| 2011-08-29 | 3.16 |
| 2011-08-26 | 1.58 |
| 2011-08-25 | 2.11 |
| 2011-08-24 | 2.63 |
| 2011-08-23 | 2.63 |
| 2011-08-22 | 0.53 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | -3.68 |
| 2011-08-17 | -3.16 |
| 2011-08-16 | -3.68 |
| 2011-08-15 | -3.68 |
| 2011-08-12 | -3.68 |
| 2011-08-11 | -3.68 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -1.05 |
| 2011-08-08 | 0.53 |
| 2011-08-05 | 3.16 |
| 2011-08-04 | 4.21 |
| 2011-08-03 | 4.74 |
| 2011-08-02 | 4.74 |
| 2011-08-01 | 5.26 |
| 2011-07-29 | 0.53 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 1.05 |
| 2011-07-25 | 1.05 |
| 2011-07-22 | 2.11 |
| 2011-07-21 | 2.11 |
| 2011-07-20 | 3.68 |
| 2011-07-19 | 5.26 |
| 2011-07-18 | 2.63 |
| 2011-07-15 | 1.58 |
| 2011-07-14 | 1.58 |
| 2011-07-13 | 2.11 |
| 2011-07-12 | 1.58 |
| 2011-07-11 | 1.58 |
| 2011-07-08 | 1.58 |
| 2011-07-07 | 1.05 |
| 2011-07-06 | 0.53 |
| 2011-07-05 | 2.11 |
| 2011-07-04 | -1.05 |
| 2011-06-30 | -1.05 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy