Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2025-09-02 | -45.09 |
| 2025-09-01 | -43.97 |
| 2025-08-29 | -47.33 |
| 2025-08-28 | -48.45 |
| 2025-08-27 | -46.77 |
| 2025-08-26 | -43.97 |
| 2025-08-25 | -42.85 |
| 2025-08-22 | -41.73 |
| 2025-08-21 | -44.53 |
| 2025-08-20 | -44.53 |
| 2025-08-19 | -42.85 |
| 2025-08-18 | -42.29 |
| 2025-08-15 | -45.09 |
| 2025-08-14 | -47.89 |
| 2025-08-13 | -49.01 |
| 2025-08-12 | -49.01 |
| 2025-08-11 | -49.57 |
| 2025-08-08 | -47.89 |
| 2025-08-07 | -47.89 |
| 2025-08-06 | -47.89 |
| 2025-08-05 | -47.33 |
| 2025-08-04 | -50.13 |
| 2025-08-01 | -49.57 |
| 2025-07-31 | -48.45 |
| 2025-07-30 | -48.45 |
| 2025-07-29 | -46.21 |
| 2025-07-28 | -44.53 |
| 2025-07-25 | -43.97 |
| 2025-07-24 | -40.61 |
| 2025-07-23 | -39.48 |
| 2025-07-22 | -38.92 |
| 2025-07-21 | -40.04 |
| 2025-07-18 | -38.36 |
| 2025-07-17 | -41.17 |
| 2025-07-16 | -41.73 |
| 2025-07-15 | -42.85 |
| 2025-07-14 | -42.29 |
| 2025-07-11 | -40.04 |
| 2025-07-10 | -41.73 |
| 2025-07-09 | -46.77 |
| 2025-07-08 | -45.09 |
| 2025-07-07 | -50.13 |
| 2025-07-04 | -52.37 |
| 2025-07-03 | -51.25 |
| 2025-07-02 | -53.49 |
| 2025-06-30 | -49.57 |
| 2025-06-27 | -38.36 |
| 2025-06-26 | -37.80 |
| 2025-06-25 | -43.97 |
| 2025-06-24 | -47.89 |
| 2025-06-23 | -49.57 |
| 2025-06-20 | -50.69 |
| 2025-06-19 | -52.93 |
| 2025-06-18 | -50.13 |
| 2025-06-17 | -48.45 |
| 2025-06-16 | -49.01 |
| 2025-06-13 | -50.69 |
| 2025-06-12 | -49.01 |
| 2025-06-11 | -48.45 |
| 2025-06-10 | -50.13 |
| 2025-06-09 | -46.21 |
| 2025-06-06 | -48.45 |
| 2025-06-05 | -46.77 |
| 2025-06-04 | -49.57 |
| 2025-06-03 | -52.37 |
| 2025-06-02 | -50.13 |
| 2025-05-30 | -51.81 |
| 2025-05-29 | -45.65 |
| 2025-05-28 | -61.34 |
| 2025-05-27 | -61.34 |
| 2025-05-26 | -63.02 |
| 2025-05-23 | -62.46 |
| 2025-05-22 | -63.02 |
| 2025-05-21 | -63.02 |
| 2025-05-20 | -64.70 |
| 2025-05-19 | -65.82 |
| 2025-05-16 | -65.26 |
| 2025-05-15 | -64.70 |
| 2025-05-14 | -65.26 |
| 2025-05-13 | -64.70 |
| 2025-05-12 | -64.70 |
| 2025-05-09 | -65.26 |
| 2025-05-08 | -64.14 |
| 2025-05-07 | -63.58 |
| 2025-05-06 | -63.58 |
| 2025-05-02 | -65.82 |
| 2025-04-30 | -65.82 |
| 2025-04-29 | -66.38 |
| 2025-04-28 | -65.82 |
| 2025-04-25 | -69.18 |
| 2025-04-24 | -69.18 |
| 2025-04-23 | -68.06 |
| 2025-04-22 | -70.86 |
| 2025-04-17 | -71.42 |
| 2025-04-16 | -71.42 |
| 2025-04-15 | -70.86 |
| 2025-04-14 | -70.30 |
| 2025-04-11 | -71.42 |
| 2025-04-10 | -70.86 |
| 2025-04-09 | -71.98 |
| 2025-04-08 | -71.42 |
| 2025-04-07 | -71.98 |
| 2025-04-03 | -64.70 |
| 2025-04-02 | -65.26 |
| 2025-04-01 | -64.70 |
| 2025-03-31 | -65.26 |
| 2025-03-28 | -61.34 |
| 2025-03-27 | -61.34 |
| 2025-03-26 | -60.78 |
| 2025-03-25 | -58.54 |
| 2025-03-24 | -56.29 |
| 2025-03-21 | -57.98 |
| 2025-03-20 | -57.98 |
| 2025-03-19 | -57.41 |
| 2025-03-18 | -58.54 |
| 2025-03-17 | -57.98 |
| 2025-03-14 | -59.66 |
| 2025-03-13 | -63.02 |
| 2025-03-12 | -62.46 |
| 2025-03-11 | -64.14 |
| 2025-03-10 | -64.70 |
| 2025-03-07 | -64.70 |
| 2025-03-06 | -64.14 |
| 2025-03-05 | -64.70 |
| 2025-03-04 | -64.70 |
| 2025-03-03 | -64.14 |
| 2025-02-28 | -65.82 |
| 2025-02-27 | -63.02 |
| 2025-02-26 | -60.22 |
| 2025-02-25 | -64.14 |
| 2025-02-24 | -61.34 |
| 2025-02-21 | -63.02 |
| 2025-02-20 | -64.14 |
| 2025-02-19 | -62.46 |
| 2025-02-18 | -63.02 |
| 2025-02-17 | -61.90 |
| 2025-02-14 | -62.46 |
| 2025-02-13 | -63.02 |
| 2025-02-12 | -62.46 |
| 2025-02-11 | -64.70 |
| 2025-02-10 | -63.02 |
| 2025-02-07 | -61.90 |
| 2025-02-06 | -63.02 |
| 2025-02-05 | -67.50 |
| 2025-02-04 | -68.62 |
| 2025-02-03 | -69.74 |
| 2025-01-28 | -68.62 |
| 2025-01-27 | -67.50 |
| 2025-01-24 | -67.50 |
| 2025-01-23 | -70.86 |
| 2025-01-22 | -71.42 |
| 2025-01-21 | -70.86 |
| 2025-01-20 | -70.86 |
| 2025-01-17 | -69.74 |
| 2025-01-16 | -69.74 |
| 2025-01-15 | -69.18 |
| 2025-01-14 | -70.30 |
| 2025-01-13 | -70.30 |
| 2025-01-10 | -70.86 |
| 2025-01-09 | -71.42 |
| 2025-01-08 | -71.42 |
| 2025-01-07 | -71.42 |
| 2025-01-06 | -71.42 |
| 2025-01-03 | -69.74 |
| 2025-01-02 | -70.86 |
| 2024-12-31 | -69.18 |
| 2024-12-30 | -69.74 |
| 2024-12-27 | -69.74 |
| 2024-12-24 | -68.06 |
| 2024-12-23 | -70.30 |
| 2024-12-20 | -69.18 |
| 2024-12-19 | -68.06 |
| 2024-12-18 | -68.06 |
| 2024-12-17 | -67.50 |
| 2024-12-16 | -69.18 |
| 2024-12-13 | -69.18 |
| 2024-12-12 | -68.62 |
| 2024-12-11 | -69.74 |
| 2024-12-10 | -70.30 |
| 2024-12-09 | -68.62 |
| 2024-12-06 | -69.74 |
| 2024-12-05 | -70.86 |
| 2024-12-04 | -70.30 |
| 2024-12-03 | -70.86 |
| 2024-12-02 | -71.98 |
| 2024-11-29 | -70.86 |
| 2024-11-28 | -71.42 |
| 2024-11-27 | -70.86 |
| 2024-11-26 | -71.98 |
| 2024-11-25 | -71.42 |
| 2024-11-22 | -71.98 |
| 2024-11-21 | -69.18 |
| 2024-11-20 | -69.74 |
| 2024-11-19 | -68.62 |
| 2024-11-18 | -71.42 |
| 2024-11-15 | -71.42 |
| 2024-11-14 | -69.18 |
| 2024-11-13 | -65.82 |
| 2024-11-12 | -66.94 |
| 2024-11-11 | -61.90 |
| 2024-11-08 | -61.34 |
| 2024-11-07 | -61.90 |
| 2024-11-06 | -66.38 |
| 2024-11-05 | -65.26 |
| 2024-11-04 | -73.66 |
| 2024-11-01 | -74.79 |
| 2024-10-31 | -73.10 |
| 2024-10-30 | -73.66 |
| 2024-10-29 | -72.54 |
| 2024-10-28 | -72.54 |
| 2024-10-25 | -72.54 |
| 2024-10-24 | -72.54 |
| 2024-10-23 | -71.98 |
| 2024-10-22 | -71.98 |
| 2024-10-21 | -71.42 |
| 2024-10-18 | -69.18 |
| 2024-10-17 | -71.42 |
| 2024-10-16 | -71.98 |
| 2024-10-15 | -70.86 |
| 2024-10-14 | -69.74 |
| 2024-10-10 | -65.82 |
| 2024-10-09 | -64.14 |
| 2024-10-08 | -61.34 |
| 2024-10-07 | -47.89 |
| 2024-10-04 | -45.09 |
| 2024-10-03 | -38.92 |
| 2024-10-02 | -45.09 |
| 2024-09-30 | -52.37 |
| 2024-09-27 | -69.18 |
| 2024-09-26 | -74.22 |
| 2024-09-25 | -74.79 |
| 2024-09-24 | -75.91 |
| 2024-09-23 | -77.59 |
| 2024-09-20 | -78.15 |
| 2024-09-19 | -80.39 |
| 2024-09-17 | -79.83 |
| 2024-09-16 | -80.39 |
| 2024-09-13 | -79.83 |
| 2024-09-12 | -80.39 |
| 2024-09-11 | -79.83 |
| 2024-09-10 | -79.27 |
| 2024-09-09 | -79.83 |
| 2024-09-05 | -80.39 |
| 2024-09-04 | -80.39 |
| 2024-09-03 | -79.83 |
| 2024-09-02 | -79.83 |
| 2024-08-30 | -79.83 |
| 2024-08-29 | -78.71 |
| 2024-08-28 | -78.71 |
| 2024-08-27 | -78.71 |
| 2024-08-26 | -81.51 |
| 2024-08-23 | -80.95 |
| 2024-08-22 | -80.95 |
| 2024-08-21 | -80.39 |
| 2024-08-20 | -79.83 |
| 2024-08-19 | -79.83 |
| 2024-08-16 | -79.83 |
| 2024-08-15 | -80.39 |
| 2024-08-14 | -80.39 |
| 2024-08-13 | -80.39 |
| 2024-08-12 | -80.39 |
| 2024-08-09 | -80.95 |
| 2024-08-08 | -80.39 |
| 2024-08-07 | -80.39 |
| 2024-08-06 | -80.39 |
| 2024-08-05 | -80.95 |
| 2024-08-02 | -79.83 |
| 2024-08-01 | -79.27 |
| 2024-07-31 | -80.39 |
| 2024-07-30 | -80.39 |
| 2024-07-29 | -80.95 |
| 2024-07-26 | -80.39 |
| 2024-07-25 | -80.39 |
| 2024-07-24 | -80.39 |
| 2024-07-23 | -79.83 |
| 2024-07-22 | -79.83 |
| 2024-07-19 | -79.27 |
| 2024-07-18 | -78.15 |
| 2024-07-17 | -78.15 |
| 2024-07-16 | -78.15 |
| 2024-07-15 | -77.59 |
| 2024-07-12 | -79.27 |
| 2024-07-11 | -78.71 |
| 2024-07-10 | -78.71 |
| 2024-07-09 | -78.71 |
| 2024-07-08 | -78.15 |
| 2024-07-05 | -78.71 |
| 2024-07-04 | -77.59 |
| 2024-07-03 | -77.59 |
| 2024-07-02 | -77.59 |
| 2024-06-28 | -78.15 |
| 2024-06-27 | -79.27 |
| 2024-06-26 | -77.03 |
| 2024-06-25 | -75.35 |
| 2024-06-24 | -74.22 |
| 2024-06-21 | -75.91 |
| 2024-06-20 | -74.79 |
| 2024-06-19 | -75.91 |
| 2024-06-18 | -75.91 |
| 2024-06-17 | -75.35 |
| 2024-06-14 | -74.79 |
| 2024-06-13 | -75.91 |
| 2024-06-12 | -74.22 |
| 2024-06-11 | -73.66 |
| 2024-06-07 | -73.66 |
| 2024-06-06 | -73.10 |
| 2024-06-05 | -74.22 |
| 2024-06-04 | -74.22 |
| 2024-06-03 | -72.54 |
| 2024-05-31 | -71.98 |
| 2024-05-30 | -71.42 |
| 2024-05-29 | -73.66 |
| 2024-05-28 | -72.54 |
| 2024-05-27 | -71.42 |
| 2024-05-24 | -73.66 |
| 2024-05-23 | -76.47 |
| 2024-05-22 | -80.95 |
| 2024-05-21 | -80.39 |
| 2024-05-20 | -83.19 |
| 2024-05-17 | -82.07 |
| 2024-05-16 | -83.19 |
| 2024-05-14 | -82.63 |
| 2024-05-13 | -82.63 |
| 2024-05-10 | -83.19 |
| 2024-05-09 | -83.19 |
| 2024-05-08 | -83.19 |
| 2024-05-07 | -82.63 |
| 2024-05-06 | -82.07 |
| 2024-05-03 | -81.51 |
| 2024-05-02 | -82.63 |
| 2024-04-30 | -82.07 |
| 2024-04-29 | -82.07 |
| 2024-04-26 | -82.07 |
| 2024-04-25 | -80.39 |
| 2024-04-24 | -81.51 |
| 2024-04-23 | -80.95 |
| 2024-04-22 | -80.39 |
| 2024-04-19 | -81.51 |
| 2024-04-18 | -81.51 |
| 2024-04-17 | -80.39 |
| 2024-04-16 | -80.95 |
| 2024-04-15 | -80.39 |
| 2024-04-12 | -79.27 |
| 2024-04-11 | -78.71 |
| 2024-04-10 | -79.27 |
| 2024-04-09 | -79.27 |
| 2024-04-08 | -79.83 |
| 2024-04-05 | -80.39 |
| 2024-04-03 | -79.83 |
| 2024-04-02 | -78.71 |
| 2024-03-28 | -78.71 |
| 2024-03-27 | -78.71 |
| 2024-03-26 | -77.59 |
| 2024-03-25 | -77.59 |
| 2024-03-22 | -78.15 |
| 2024-03-21 | -77.59 |
| 2024-03-20 | -78.71 |
| 2024-03-19 | -78.71 |
| 2024-03-18 | -78.15 |
| 2024-03-15 | -77.59 |
| 2024-03-14 | -79.27 |
| 2024-03-13 | -78.15 |
| 2024-03-12 | -78.15 |
| 2024-03-11 | -79.27 |
| 2024-03-08 | -79.27 |
| 2024-03-07 | -79.27 |
| 2024-03-06 | -77.59 |
| 2024-03-05 | -77.59 |
| 2024-03-04 | -77.59 |
| 2024-03-01 | -77.59 |
| 2024-02-29 | -79.27 |
| 2024-02-28 | -78.15 |
| 2024-02-27 | -77.59 |
| 2024-02-26 | -77.59 |
| 2024-02-23 | -78.15 |
| 2024-02-22 | -78.71 |
| 2024-02-21 | -78.15 |
| 2024-02-20 | -77.59 |
| 2024-02-19 | -77.59 |
| 2024-02-16 | -77.59 |
| 2024-02-15 | -79.27 |
| 2024-02-14 | -77.59 |
| 2024-02-09 | -77.03 |
| 2024-02-08 | -77.03 |
| 2024-02-07 | -79.27 |
| 2024-02-06 | -77.59 |
| 2024-02-05 | -78.15 |
| 2024-02-02 | -79.27 |
| 2024-02-01 | -79.83 |
| 2024-01-31 | -78.15 |
| 2024-01-30 | -78.71 |
| 2024-01-29 | -77.59 |
| 2024-01-26 | -79.27 |
| 2024-01-25 | -80.39 |
| 2024-01-24 | -80.39 |
| 2024-01-23 | -80.95 |
| 2024-01-22 | -78.15 |
| 2024-01-19 | -77.59 |
| 2024-01-18 | -77.03 |
| 2024-01-17 | -77.59 |
| 2024-01-16 | -75.35 |
| 2024-01-15 | -77.59 |
| 2024-01-12 | -77.59 |
| 2024-01-11 | -77.59 |
| 2024-01-10 | -77.59 |
| 2024-01-09 | -77.03 |
| 2024-01-08 | -77.59 |
| 2024-01-05 | -77.03 |
| 2024-01-04 | -77.03 |
| 2024-01-03 | -77.59 |
| 2024-01-02 | -77.59 |
| 2023-12-29 | -77.03 |
| 2023-12-28 | -77.59 |
| 2023-12-27 | -77.59 |
| 2023-12-22 | -77.59 |
| 2023-12-21 | -78.15 |
| 2023-12-20 | -78.15 |
| 2023-12-19 | -78.15 |
| 2023-12-18 | -78.71 |
| 2023-12-15 | -77.59 |
| 2023-12-14 | -78.71 |
| 2023-12-13 | -78.71 |
| 2023-12-12 | -78.15 |
| 2023-12-11 | -78.15 |
| 2023-12-08 | -78.15 |
| 2023-12-07 | -77.03 |
| 2023-12-06 | -77.03 |
| 2023-12-05 | -78.15 |
| 2023-12-04 | -78.15 |
| 2023-12-01 | -78.71 |
| 2023-11-30 | -78.71 |
| 2023-11-29 | -78.71 |
| 2023-11-28 | -78.15 |
| 2023-11-27 | -77.59 |
| 2023-11-24 | -77.59 |
| 2023-11-23 | -76.47 |
| 2023-11-22 | -76.47 |
| 2023-11-21 | -78.71 |
| 2023-11-20 | -79.27 |
| 2023-11-17 | -78.71 |
| 2023-11-16 | -77.59 |
| 2023-11-15 | -79.27 |
| 2023-11-14 | -79.27 |
| 2023-11-13 | -79.27 |
| 2023-11-10 | -78.71 |
| 2023-11-09 | -77.59 |
| 2023-11-08 | -77.03 |
| 2023-11-07 | -77.03 |
| 2023-11-06 | -75.91 |
| 2023-11-03 | -73.66 |
| 2023-11-02 | -72.54 |
| 2023-11-01 | -73.66 |
| 2023-10-31 | -73.66 |
| 2023-10-30 | -73.10 |
| 2023-10-27 | -71.42 |
| 2023-10-26 | -72.54 |
| 2023-10-25 | -71.42 |
| 2023-10-24 | -71.42 |
| 2023-10-20 | -69.74 |
| 2023-10-19 | -71.98 |
| 2023-10-18 | -70.86 |
| 2023-10-17 | -70.30 |
| 2023-10-16 | -70.86 |
| 2023-10-13 | -71.42 |
| 2023-10-12 | -69.74 |
| 2023-10-11 | -70.86 |
| 2023-10-10 | -71.98 |
| 2023-10-09 | -73.66 |
| 2023-10-06 | -73.10 |
| 2023-10-05 | -73.66 |
| 2023-10-04 | -73.10 |
| 2023-10-03 | -73.10 |
| 2023-09-29 | -72.54 |
| 2023-09-28 | -73.10 |
| 2023-09-27 | -73.10 |
| 2023-09-26 | -73.66 |
| 2023-09-25 | -73.10 |
| 2023-09-22 | -71.98 |
| 2023-09-21 | -72.54 |
| 2023-09-20 | -72.54 |
| 2023-09-19 | -70.30 |
| 2023-09-18 | -70.30 |
| 2023-09-15 | -70.30 |
| 2023-09-14 | -70.30 |
| 2023-09-13 | -70.86 |
| 2023-09-12 | -70.86 |
| 2023-09-11 | -70.86 |
| 2023-09-07 | -70.30 |
| 2023-09-06 | -70.30 |
| 2023-09-05 | -70.86 |
| 2023-09-04 | -71.42 |
| 2023-08-31 | -71.42 |
| 2023-08-30 | -71.98 |
| 2023-08-29 | -70.86 |
| 2023-08-28 | -71.98 |
| 2023-08-25 | -71.98 |
| 2023-08-24 | -73.10 |
| 2023-08-23 | -73.10 |
| 2023-08-22 | -73.66 |
| 2023-08-21 | -73.66 |
| 2023-08-18 | -73.10 |
| 2023-08-17 | -71.42 |
| 2023-08-16 | -70.86 |
| 2023-08-15 | -71.98 |
| 2023-08-14 | -70.30 |
| 2023-08-11 | -69.74 |
| 2023-08-10 | -68.62 |
| 2023-08-09 | -68.06 |
| 2023-08-08 | -69.18 |
| 2023-08-07 | -68.06 |
| 2023-08-04 | -68.62 |
| 2023-08-03 | -66.94 |
| 2023-08-02 | -68.06 |
| 2023-08-01 | -67.50 |
| 2023-07-31 | -67.50 |
| 2023-07-28 | -66.94 |
| 2023-07-27 | -68.62 |
| 2023-07-26 | -69.18 |
| 2023-07-25 | -69.18 |
| 2023-07-24 | -68.62 |
| 2023-07-21 | -68.62 |
| 2023-07-20 | -69.18 |
| 2023-07-19 | -69.18 |
| 2023-07-18 | -69.18 |
| 2023-07-14 | -69.18 |
| 2023-07-13 | -68.62 |
| 2023-07-12 | -69.74 |
| 2023-07-11 | -70.86 |
| 2023-07-10 | -70.30 |
| 2023-07-07 | -71.42 |
| 2023-07-06 | -70.30 |
| 2023-07-05 | -69.18 |
| 2023-07-04 | -69.18 |
| 2023-07-03 | -69.18 |
| 2023-06-30 | -66.94 |
| 2023-06-29 | -69.18 |
| 2023-06-28 | -69.18 |
| 2023-06-27 | -69.18 |
| 2023-06-26 | -67.50 |
| 2023-06-23 | -66.94 |
| 2023-06-21 | -68.06 |
| 2023-06-20 | -67.50 |
| 2023-06-19 | -67.50 |
| 2023-06-16 | -68.62 |
| 2023-06-15 | -70.30 |
| 2023-06-14 | -70.30 |
| 2023-06-13 | -71.98 |
| 2023-06-12 | -71.42 |
| 2023-06-09 | -70.86 |
| 2023-06-08 | -70.86 |
| 2023-06-07 | -70.86 |
| 2023-06-06 | -69.74 |
| 2023-06-05 | -69.74 |
| 2023-06-02 | -69.18 |
| 2023-06-01 | -65.82 |
| 2023-05-31 | -64.70 |
| 2023-05-30 | -65.82 |
| 2023-05-29 | -65.26 |
| 2023-05-25 | -65.26 |
| 2023-05-24 | -65.82 |
| 2023-05-23 | -66.94 |
| 2023-05-22 | -66.38 |
| 2023-05-19 | -66.38 |
| 2023-05-18 | -68.06 |
| 2023-05-17 | -68.06 |
| 2023-05-16 | -64.70 |
| 2023-05-15 | -64.70 |
| 2023-05-12 | -65.26 |
| 2023-05-11 | -73.10 |
| 2023-05-10 | -73.66 |
| 2023-05-09 | -72.54 |
| 2023-05-08 | -72.54 |
| 2023-05-05 | -73.10 |
| 2023-05-04 | -73.10 |
| 2023-05-03 | -73.10 |
| 2023-05-02 | -71.98 |
| 2023-04-28 | -71.42 |
| 2023-04-27 | -71.42 |
| 2023-04-26 | -71.98 |
| 2023-04-25 | -71.42 |
| 2023-04-24 | -71.42 |
| 2023-04-21 | -69.74 |
| 2023-04-20 | -69.74 |
| 2023-04-19 | -66.94 |
| 2023-04-18 | -69.18 |
| 2023-04-17 | -68.06 |
| 2023-04-14 | -69.18 |
| 2023-04-13 | -69.18 |
| 2023-04-12 | -70.30 |
| 2023-04-11 | -68.62 |
| 2023-04-06 | -68.62 |
| 2023-04-04 | -67.50 |
| 2023-04-03 | -68.06 |
| 2023-03-31 | -70.30 |
| 2023-03-30 | -70.86 |
| 2023-03-29 | -70.30 |
| 2023-03-28 | -68.62 |
| 2023-03-27 | -69.18 |
| 2023-03-24 | -69.74 |
| 2023-03-23 | -69.74 |
| 2023-03-22 | -69.74 |
| 2023-03-21 | -70.86 |
| 2023-03-20 | -68.06 |
| 2023-03-17 | -69.18 |
| 2023-03-16 | -69.18 |
| 2023-03-15 | -67.50 |
| 2023-03-14 | -67.50 |
| 2023-03-13 | -68.06 |
| 2023-03-10 | -67.50 |
| 2023-03-09 | -66.94 |
| 2023-03-08 | -67.50 |
| 2023-03-07 | -68.62 |
| 2023-03-06 | -68.62 |
| 2023-03-03 | -68.06 |
| 2023-03-02 | -67.50 |
| 2023-03-01 | -64.70 |
| 2023-02-28 | -67.50 |
| 2023-02-27 | -67.50 |
| 2023-02-24 | -64.70 |
| 2023-02-23 | -66.94 |
| 2023-02-22 | -65.26 |
| 2023-02-21 | -67.50 |
| 2023-02-20 | -66.94 |
| 2023-02-17 | -64.70 |
| 2023-02-16 | -65.26 |
| 2023-02-15 | -65.82 |
| 2023-02-14 | -65.82 |
| 2023-02-13 | -63.02 |
| 2023-02-10 | -63.02 |
| 2023-02-09 | -62.46 |
| 2023-02-08 | -61.34 |
| 2023-02-07 | -63.02 |
| 2023-02-06 | -63.02 |
| 2023-02-03 | -62.46 |
| 2023-02-02 | -63.02 |
| 2023-02-01 | -59.66 |
| 2023-01-31 | -63.02 |
| 2023-01-30 | -61.90 |
| 2023-01-27 | -63.02 |
| 2023-01-26 | -60.22 |
| 2023-01-20 | -56.85 |
| 2023-01-19 | -56.29 |
| 2023-01-18 | -56.29 |
| 2023-01-17 | -55.73 |
| 2023-01-16 | -55.73 |
| 2023-01-13 | -52.37 |
| 2023-01-12 | -51.81 |
| 2023-01-11 | -51.81 |
| 2023-01-10 | -51.81 |
| 2023-01-09 | -51.81 |
| 2023-01-06 | -51.81 |
| 2023-01-05 | -50.13 |
| 2023-01-04 | -51.25 |
| 2023-01-03 | -57.41 |
| 2022-12-30 | -57.98 |
| 2022-12-29 | -56.29 |
| 2022-12-28 | -58.54 |
| 2022-12-23 | -58.54 |
| 2022-12-22 | -58.54 |
| 2022-12-21 | -60.22 |
| 2022-12-20 | -60.78 |
| 2022-12-19 | -58.54 |
| 2022-12-16 | -57.41 |
| 2022-12-15 | -59.66 |
| 2022-12-14 | -66.38 |
| 2022-12-13 | -66.38 |
| 2022-12-12 | -66.38 |
| 2022-12-09 | -65.82 |
| 2022-12-08 | -67.50 |
| 2022-12-07 | -69.74 |
| 2022-12-06 | -69.74 |
| 2022-12-05 | -69.74 |
| 2022-12-02 | -69.74 |
| 2022-12-01 | -69.74 |
| 2022-11-30 | -70.86 |
| 2022-11-29 | -69.18 |
| 2022-11-28 | -71.42 |
| 2022-11-25 | -69.18 |
| 2022-11-24 | -67.50 |
| 2022-11-23 | -69.18 |
| 2022-11-22 | -67.50 |
| 2022-11-21 | -70.30 |
| 2022-11-18 | -67.50 |
| 2022-11-17 | -66.94 |
| 2022-11-16 | -68.06 |
| 2022-11-15 | -67.50 |
| 2022-11-14 | -69.74 |
| 2022-11-11 | -71.42 |
| 2022-11-10 | -75.35 |
| 2022-11-09 | -75.35 |
| 2022-11-08 | -75.91 |
| 2022-11-07 | -73.66 |
| 2022-11-04 | -73.10 |
| 2022-11-03 | -75.91 |
| 2022-11-02 | -77.03 |
| 2022-11-01 | -76.47 |
| 2022-10-31 | -76.47 |
| 2022-10-28 | -73.66 |
| 2022-10-27 | -73.10 |
| 2022-10-26 | -73.66 |
| 2022-10-25 | -74.22 |
| 2022-10-24 | -73.10 |
| 2022-10-21 | -74.79 |
| 2022-10-20 | -72.54 |
| 2022-10-19 | -73.10 |
| 2022-10-18 | -70.86 |
| 2022-10-17 | -70.86 |
| 2022-10-14 | -70.86 |
| 2022-10-13 | -70.86 |
| 2022-10-12 | -69.74 |
| 2022-10-11 | -69.18 |
| 2022-10-10 | -69.18 |
| 2022-10-07 | -69.18 |
| 2022-10-06 | -69.18 |
| 2022-10-05 | -69.74 |
| 2022-10-03 | -69.74 |
| 2022-09-30 | -70.30 |
| 2022-09-29 | -70.30 |
| 2022-09-28 | -69.74 |
| 2022-09-27 | -67.50 |
| 2022-09-26 | -67.50 |
| 2022-09-23 | -67.50 |
| 2022-09-22 | -67.50 |
| 2022-09-21 | -67.50 |
| 2022-09-20 | -67.50 |
| 2022-09-19 | -69.18 |
| 2022-09-16 | -69.18 |
| 2022-09-15 | -69.18 |
| 2022-09-14 | -68.62 |
| 2022-09-13 | -68.62 |
| 2022-09-09 | -68.06 |
| 2022-09-08 | -68.06 |
| 2022-09-07 | -68.06 |
| 2022-09-06 | -67.50 |
| 2022-09-05 | -69.18 |
| 2022-09-02 | -67.50 |
| 2022-09-01 | -66.94 |
| 2022-08-31 | -66.38 |
| 2022-08-30 | -66.38 |
| 2022-08-29 | -65.82 |
| 2022-08-26 | -66.94 |
| 2022-08-25 | -66.94 |
| 2022-08-24 | -66.94 |
| 2022-08-23 | -68.06 |
| 2022-08-22 | -66.38 |
| 2022-08-19 | -68.06 |
| 2022-08-18 | -67.50 |
| 2022-08-17 | -67.50 |
| 2022-08-16 | -67.50 |
| 2022-08-15 | -66.94 |
| 2022-08-12 | -66.94 |
| 2022-08-11 | -65.82 |
| 2022-08-10 | -66.38 |
| 2022-08-09 | -68.06 |
| 2022-08-08 | -66.38 |
| 2022-08-05 | -65.82 |
| 2022-08-04 | -68.62 |
| 2022-08-03 | -68.06 |
| 2022-08-02 | -66.94 |
| 2022-08-01 | -66.38 |
| 2022-07-29 | -63.58 |
| 2022-07-28 | -64.14 |
| 2022-07-27 | -65.26 |
| 2022-07-26 | -66.94 |
| 2022-07-25 | -66.94 |
| 2022-07-22 | -66.38 |
| 2022-07-21 | -69.18 |
| 2022-07-20 | -68.62 |
| 2022-07-19 | -68.06 |
| 2022-07-18 | -67.50 |
| 2022-07-15 | -68.06 |
| 2022-07-14 | -68.06 |
| 2022-07-13 | -68.62 |
| 2022-07-12 | -67.50 |
| 2022-07-11 | -64.70 |
| 2022-07-08 | -65.26 |
| 2022-07-07 | -66.38 |
| 2022-07-06 | -68.62 |
| 2022-07-05 | -68.62 |
| 2022-07-04 | -68.62 |
| 2022-06-30 | -68.62 |
| 2022-06-29 | -68.06 |
| 2022-06-28 | -68.06 |
| 2022-06-27 | -67.50 |
| 2022-06-24 | -66.38 |
| 2022-06-23 | -66.94 |
| 2022-06-22 | -66.94 |
| 2022-06-21 | -65.26 |
| 2022-06-20 | -69.18 |
| 2022-06-17 | -68.62 |
| 2022-06-16 | -68.62 |
| 2022-06-15 | -68.06 |
| 2022-06-14 | -67.50 |
| 2022-06-13 | -67.50 |
| 2022-06-10 | -66.94 |
| 2022-06-09 | -68.62 |
| 2022-06-08 | -63.58 |
| 2022-06-07 | -67.50 |
| 2022-06-06 | -65.82 |
| 2022-06-02 | -66.38 |
| 2022-06-01 | -68.06 |
| 2022-05-31 | -69.18 |
| 2022-05-30 | -70.86 |
| 2022-05-27 | -70.30 |
| 2022-05-26 | -69.74 |
| 2022-05-25 | -69.74 |
| 2022-05-24 | -69.18 |
| 2022-05-23 | -70.86 |
| 2022-05-20 | -70.30 |
| 2022-05-19 | -70.86 |
| 2022-05-18 | -70.86 |
| 2022-05-17 | -70.30 |
| 2022-05-16 | -72.54 |
| 2022-05-13 | -71.98 |
| 2022-05-12 | -71.42 |
| 2022-05-11 | -68.06 |
| 2022-05-10 | -68.62 |
| 2022-05-06 | -67.50 |
| 2022-05-05 | -66.38 |
| 2022-05-04 | -64.70 |
| 2022-05-03 | -65.82 |
| 2022-04-29 | -67.50 |
| 2022-04-28 | -67.50 |
| 2022-04-27 | -68.06 |
| 2022-04-26 | -68.62 |
| 2022-04-25 | -68.62 |
| 2022-04-22 | -66.38 |
| 2022-04-21 | -66.94 |
| 2022-04-20 | -66.94 |
| 2022-04-19 | -68.06 |
| 2022-04-14 | -66.38 |
| 2022-04-13 | -67.50 |
| 2022-04-12 | -66.38 |
| 2022-04-11 | -64.70 |
| 2022-04-08 | -63.58 |
| 2022-04-07 | -65.26 |
| 2022-04-06 | -65.26 |
| 2022-04-04 | -65.82 |
| 2022-04-01 | -65.26 |
| 2022-03-31 | -64.70 |
| 2022-03-30 | -64.14 |
| 2022-03-29 | -66.94 |
| 2022-03-28 | -66.38 |
| 2022-03-25 | -64.70 |
| 2022-03-24 | -64.14 |
| 2022-03-23 | -61.90 |
| 2022-03-22 | -62.46 |
| 2022-03-21 | -65.82 |
| 2022-03-18 | -61.90 |
| 2022-03-17 | -63.58 |
| 2022-03-16 | -66.94 |
| 2022-03-15 | -68.62 |
| 2022-03-14 | -68.06 |
| 2022-03-11 | -65.82 |
| 2022-03-10 | -64.70 |
| 2022-03-09 | -66.38 |
| 2022-03-08 | -64.70 |
| 2022-03-07 | -63.02 |
| 2022-03-04 | -62.46 |
| 2022-03-03 | -61.90 |
| 2022-03-02 | -61.90 |
| 2022-03-01 | -61.90 |
| 2022-02-28 | -60.78 |
| 2022-02-25 | -60.22 |
| 2022-02-24 | -60.22 |
| 2022-02-23 | -58.54 |
| 2022-02-22 | -57.98 |
| 2022-02-21 | -59.66 |
| 2022-02-18 | -58.54 |
| 2022-02-17 | -57.98 |
| 2022-02-16 | -58.54 |
| 2022-02-15 | -58.54 |
| 2022-02-14 | -57.98 |
| 2022-02-11 | -55.73 |
| 2022-02-10 | -57.41 |
| 2022-02-09 | -57.41 |
| 2022-02-08 | -56.29 |
| 2022-02-07 | -58.54 |
| 2022-02-04 | -57.41 |
| 2022-01-31 | -58.54 |
| 2022-01-28 | -57.98 |
| 2022-01-27 | -56.85 |
| 2022-01-26 | -57.98 |
| 2022-01-25 | -58.54 |
| 2022-01-24 | -57.41 |
| 2022-01-21 | -57.41 |
| 2022-01-20 | -57.41 |
| 2022-01-19 | -55.73 |
| 2022-01-18 | -55.73 |
| 2022-01-17 | -57.41 |
| 2022-01-14 | -55.17 |
| 2022-01-13 | -54.05 |
| 2022-01-12 | -53.49 |
| 2022-01-11 | -56.85 |
| 2022-01-10 | -55.73 |
| 2022-01-07 | -55.17 |
| 2022-01-06 | -52.93 |
| 2022-01-05 | -55.73 |
| 2022-01-04 | -55.17 |
| 2022-01-03 | -57.41 |
| 2021-12-31 | -56.29 |
| 2021-12-30 | -59.10 |
| 2021-12-29 | -57.98 |
| 2021-12-28 | -57.98 |
| 2021-12-24 | -56.29 |
| 2021-12-23 | -56.85 |
| 2021-12-22 | -55.73 |
| 2021-12-21 | -55.73 |
| 2021-12-20 | -56.29 |
| 2021-12-17 | -55.17 |
| 2021-12-16 | -55.17 |
| 2021-12-15 | -55.73 |
| 2021-12-14 | -56.85 |
| 2021-12-13 | -55.73 |
| 2021-12-10 | -54.61 |
| 2021-12-09 | -58.54 |
| 2021-12-08 | -55.17 |
| 2021-12-07 | -52.93 |
| 2021-12-06 | -50.13 |
| 2021-12-03 | -40.04 |
| 2021-12-02 | -39.48 |
| 2021-12-01 | -39.48 |
| 2021-11-30 | -40.61 |
| 2021-11-29 | -40.61 |
| 2021-11-26 | -38.36 |
| 2021-11-25 | -37.80 |
| 2021-11-24 | -37.80 |
| 2021-11-23 | -38.36 |
| 2021-11-22 | -37.80 |
| 2021-11-19 | -37.80 |
| 2021-11-18 | -38.36 |
| 2021-11-17 | -37.80 |
| 2021-11-16 | -37.24 |
| 2021-11-15 | -38.36 |
| 2021-11-12 | -38.36 |
| 2021-11-11 | -36.12 |
| 2021-11-10 | -38.36 |
| 2021-11-09 | -37.80 |
| 2021-11-08 | -36.12 |
| 2021-11-05 | -36.12 |
| 2021-11-04 | -35.00 |
| 2021-11-03 | -35.00 |
| 2021-11-02 | -35.00 |
| 2021-11-01 | -35.56 |
| 2021-10-29 | -35.56 |
| 2021-10-28 | -36.12 |
| 2021-10-27 | -36.12 |
| 2021-10-26 | -36.12 |
| 2021-10-25 | -35.00 |
| 2021-10-22 | -35.00 |
| 2021-10-21 | -32.20 |
| 2021-10-20 | -31.64 |
| 2021-10-19 | -33.88 |
| 2021-10-18 | -33.88 |
| 2021-10-15 | -35.56 |
| 2021-10-12 | -35.00 |
| 2021-10-11 | -33.32 |
| 2021-10-08 | -35.00 |
| 2021-10-07 | -36.12 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -36.68 |
| 2021-10-04 | -35.00 |
| 2021-09-30 | -35.00 |
| 2021-09-29 | -35.00 |
| 2021-09-28 | -36.12 |
| 2021-09-27 | -36.68 |
| 2021-09-24 | -35.00 |
| 2021-09-23 | -31.64 |
| 2021-09-21 | -33.32 |
| 2021-09-20 | -33.32 |
| 2021-09-17 | -31.64 |
| 2021-09-16 | -32.20 |
| 2021-09-15 | -31.08 |
| 2021-09-14 | -29.96 |
| 2021-09-13 | -28.28 |
| 2021-09-10 | -27.72 |
| 2021-09-09 | -27.16 |
| 2021-09-08 | -24.92 |
| 2021-09-07 | -25.48 |
| 2021-09-06 | -25.48 |
| 2021-09-03 | -30.52 |
| 2021-09-02 | -31.64 |
| 2021-09-01 | -29.96 |
| 2021-08-31 | -31.64 |
| 2021-08-30 | -31.64 |
| 2021-08-27 | -32.20 |
| 2021-08-26 | -31.08 |
| 2021-08-25 | -32.20 |
| 2021-08-24 | -31.08 |
| 2021-08-23 | -32.76 |
| 2021-08-20 | -34.44 |
| 2021-08-19 | -32.20 |
| 2021-08-18 | -29.40 |
| 2021-08-17 | -33.32 |
| 2021-08-16 | -29.40 |
| 2021-08-13 | -29.96 |
| 2021-08-12 | -26.60 |
| 2021-08-11 | -31.08 |
| 2021-08-10 | -33.88 |
| 2021-08-09 | -36.12 |
| 2021-08-06 | -35.00 |
| 2021-08-05 | -34.44 |
| 2021-08-04 | -35.00 |
| 2021-08-03 | -35.56 |
| 2021-08-02 | -35.56 |
| 2021-07-30 | -35.56 |
| 2021-07-29 | -35.56 |
| 2021-07-28 | -37.24 |
| 2021-07-27 | -38.36 |
| 2021-07-26 | -34.44 |
| 2021-07-23 | -30.52 |
| 2021-07-22 | -30.52 |
| 2021-07-21 | -30.52 |
| 2021-07-20 | -31.08 |
| 2021-07-19 | -29.40 |
| 2021-07-16 | -28.28 |
| 2021-07-15 | -27.72 |
| 2021-07-14 | -29.40 |
| 2021-07-13 | -27.72 |
| 2021-07-12 | -27.72 |
| 2021-07-09 | -28.84 |
| 2021-07-08 | -29.96 |
| 2021-07-07 | -27.72 |
| 2021-07-06 | -27.72 |
| 2021-07-05 | -27.16 |
| 2021-07-02 | -26.60 |
| 2021-06-30 | -26.60 |
| 2021-06-29 | -27.16 |
| 2021-06-28 | -26.04 |
| 2021-06-25 | -26.04 |
| 2021-06-24 | -26.60 |
| 2021-06-23 | -26.60 |
| 2021-06-22 | -26.04 |
| 2021-06-21 | -26.04 |
| 2021-06-18 | -25.48 |
| 2021-06-17 | -26.04 |
| 2021-06-16 | -26.60 |
| 2021-06-15 | -26.60 |
| 2021-06-11 | -23.80 |
| 2021-06-10 | -23.23 |
| 2021-06-09 | -22.67 |
| 2021-06-08 | -21.55 |
| 2021-06-07 | -27.72 |
| 2021-06-04 | -28.28 |
| 2021-06-03 | -27.16 |
| 2021-06-02 | -26.04 |
| 2021-06-01 | -25.48 |
| 2021-05-31 | -24.92 |
| 2021-05-28 | -25.48 |
| 2021-05-27 | -25.48 |
| 2021-05-26 | -22.11 |
| 2021-05-25 | -26.04 |
| 2021-05-24 | -26.60 |
| 2021-05-21 | -26.04 |
| 2021-05-20 | -25.48 |
| 2021-05-18 | -26.04 |
| 2021-05-17 | -26.04 |
| 2021-05-14 | -24.92 |
| 2021-05-13 | -24.92 |
| 2021-05-12 | -24.92 |
| 2021-05-11 | -24.36 |
| 2021-05-10 | -22.67 |
| 2021-05-07 | -22.67 |
| 2021-05-06 | -23.23 |
| 2021-05-05 | -26.04 |
| 2021-05-04 | -25.48 |
| 2021-05-03 | -24.92 |
| 2021-04-30 | -25.48 |
| 2021-04-29 | -24.92 |
| 2021-04-28 | -24.36 |
| 2021-04-27 | -25.48 |
| 2021-04-26 | -24.92 |
| 2021-04-23 | -24.92 |
| 2021-04-22 | -24.36 |
| 2021-04-21 | -25.48 |
| 2021-04-20 | -24.36 |
| 2021-04-19 | -23.80 |
| 2021-04-16 | -22.67 |
| 2021-04-15 | -25.48 |
| 2021-04-14 | -25.48 |
| 2021-04-13 | -26.04 |
| 2021-04-12 | -23.80 |
| 2021-04-09 | -21.55 |
| 2021-04-08 | -20.43 |
| 2021-04-07 | -20.99 |
| 2021-04-01 | -20.99 |
| 2021-03-31 | -19.87 |
| 2021-03-30 | -19.87 |
| 2021-03-29 | -20.43 |
| 2021-03-26 | -19.87 |
| 2021-03-25 | -22.67 |
| 2021-03-24 | -20.43 |
| 2021-03-23 | -18.75 |
| 2021-03-22 | -18.75 |
| 2021-03-19 | -16.51 |
| 2021-03-18 | -12.59 |
| 2021-03-17 | -13.71 |
| 2021-03-16 | -10.35 |
| 2021-03-15 | -9.79 |
| 2021-03-12 | -12.03 |
| 2021-03-11 | -10.35 |
| 2021-03-10 | -12.03 |
| 2021-03-09 | -12.03 |
| 2021-03-08 | -13.15 |
| 2021-03-05 | -8.11 |
| 2021-03-04 | -6.42 |
| 2021-03-03 | -3.62 |
| 2021-03-02 | -4.74 |
| 2021-03-01 | -3.62 |
| 2021-02-26 | -4.18 |
| 2021-02-25 | 0.86 |
| 2021-02-24 | 0.30 |
| 2021-02-23 | 5.34 |
| 2021-02-22 | 3.66 |
| 2021-02-19 | 3.66 |
| 2021-02-18 | 0.86 |
| 2021-02-17 | 9.26 |
| 2021-02-16 | -0.26 |
| 2021-02-11 | -10.35 |
| 2021-02-10 | -15.95 |
| 2021-02-09 | -18.75 |
| 2021-02-08 | -17.63 |
| 2021-02-05 | -18.75 |
| 2021-02-04 | -17.07 |
| 2021-02-03 | -19.87 |
| 2021-02-02 | -21.55 |
| 2021-02-01 | -18.75 |
| 2021-01-29 | -20.43 |
| 2021-01-28 | -18.19 |
| 2021-01-27 | -17.07 |
| 2021-01-26 | -19.87 |
| 2021-01-25 | -16.51 |
| 2021-01-22 | -14.27 |
| 2021-01-21 | -14.27 |
| 2021-01-20 | -13.71 |
| 2021-01-19 | -10.35 |
| 2021-01-18 | -16.51 |
| 2021-01-15 | -17.07 |
| 2021-01-14 | -14.83 |
| 2021-01-13 | -15.95 |
| 2021-01-12 | -14.83 |
| 2021-01-11 | -14.83 |
| 2021-01-08 | -17.63 |
| 2021-01-07 | -24.92 |
| 2021-01-06 | -24.36 |
| 2021-01-05 | -28.28 |
| 2021-01-04 | -28.84 |
| 2020-12-31 | -27.72 |
| 2020-12-30 | -31.08 |
| 2020-12-29 | -31.08 |
| 2020-12-28 | -29.96 |
| 2020-12-24 | -31.64 |
| 2020-12-23 | -29.96 |
| 2020-12-22 | -31.08 |
| 2020-12-21 | -29.40 |
| 2020-12-18 | -29.96 |
| 2020-12-17 | -29.96 |
| 2020-12-16 | -29.96 |
| 2020-12-15 | -30.52 |
| 2020-12-14 | -29.40 |
| 2020-12-11 | -29.96 |
| 2020-12-10 | -28.84 |
| 2020-12-09 | -28.28 |
| 2020-12-08 | -28.28 |
| 2020-12-07 | -27.72 |
| 2020-12-04 | -26.04 |
| 2020-12-03 | -26.04 |
| 2020-12-02 | -26.60 |
| 2020-12-01 | -25.48 |
| 2020-11-30 | -27.16 |
| 2020-11-27 | -26.60 |
| 2020-11-26 | -28.84 |
| 2020-11-25 | -27.72 |
| 2020-11-24 | -28.84 |
| 2020-11-23 | -28.28 |
| 2020-11-20 | -27.72 |
| 2020-11-19 | -27.72 |
| 2020-11-18 | -27.72 |
| 2020-11-17 | -28.28 |
| 2020-11-16 | -27.16 |
| 2020-11-13 | -27.72 |
| 2020-11-12 | -25.48 |
| 2020-11-11 | -26.04 |
| 2020-11-10 | -28.84 |
| 2020-11-09 | -28.28 |
| 2020-11-06 | -29.40 |
| 2020-11-05 | -28.84 |
| 2020-11-04 | -30.52 |
| 2020-11-03 | -29.40 |
| 2020-11-02 | -31.08 |
| 2020-10-30 | -30.52 |
| 2020-10-29 | -29.40 |
| 2020-10-28 | -29.96 |
| 2020-10-27 | -27.72 |
| 2020-10-23 | -26.04 |
| 2020-10-22 | -27.16 |
| 2020-10-21 | -26.60 |
| 2020-10-20 | -25.48 |
| 2020-10-19 | -25.48 |
| 2020-10-16 | -24.92 |
| 2020-10-15 | -24.92 |
| 2020-10-14 | -24.36 |
| 2020-10-12 | -24.36 |
| 2020-10-09 | -24.36 |
| 2020-10-08 | -22.67 |
| 2020-10-07 | -25.48 |
| 2020-10-06 | -25.48 |
| 2020-10-05 | -24.92 |
| 2020-09-30 | -24.92 |
| 2020-09-29 | -26.04 |
| 2020-09-28 | -25.48 |
| 2020-09-25 | -23.80 |
| 2020-09-24 | -25.48 |
| 2020-09-23 | -23.80 |
| 2020-09-22 | -23.23 |
| 2020-09-21 | -23.80 |
| 2020-09-18 | -23.80 |
| 2020-09-17 | -24.92 |
| 2020-09-16 | -23.23 |
| 2020-09-15 | -22.67 |
| 2020-09-14 | -22.11 |
| 2020-09-11 | -22.67 |
| 2020-09-10 | -23.23 |
| 2020-09-09 | -22.67 |
| 2020-09-08 | -20.43 |
| 2020-09-07 | -20.99 |
| 2020-09-04 | -19.31 |
| 2020-09-03 | -17.63 |
| 2020-09-02 | -18.19 |
| 2020-09-01 | -16.51 |
| 2020-08-31 | -18.75 |
| 2020-08-28 | -20.99 |
| 2020-08-27 | -19.87 |
| 2020-08-26 | -18.19 |
| 2020-08-25 | -15.39 |
| 2020-08-24 | -12.59 |
| 2020-08-21 | -12.59 |
| 2020-08-20 | -12.03 |
| 2020-08-19 | -11.47 |
| 2020-08-18 | -10.35 |
| 2020-08-17 | -8.11 |
| 2020-08-14 | -11.47 |
| 2020-08-13 | -12.59 |
| 2020-08-12 | -13.15 |
| 2020-08-11 | -12.03 |
| 2020-08-10 | -13.71 |
| 2020-08-07 | -11.47 |
| 2020-08-06 | -9.23 |
| 2020-08-05 | -9.23 |
| 2020-08-04 | -7.55 |
| 2020-08-03 | -9.79 |
| 2020-07-31 | -8.67 |
| 2020-07-30 | -10.35 |
| 2020-07-29 | -10.35 |
| 2020-07-28 | -11.47 |
| 2020-07-27 | -12.03 |
| 2020-07-24 | -9.23 |
| 2020-07-23 | -3.06 |
| 2020-07-22 | -1.94 |
| 2020-07-21 | -1.94 |
| 2020-07-20 | -7.55 |
| 2020-07-17 | -7.55 |
| 2020-07-16 | -9.23 |
| 2020-07-15 | -1.38 |
| 2020-07-14 | 0.30 |
| 2020-07-13 | 7.02 |
| 2020-07-10 | 8.14 |
| 2020-07-09 | 12.07 |
| 2020-07-08 | 15.43 |
| 2020-07-07 | 14.31 |
| 2020-07-06 | 9.82 |
| 2020-07-03 | -8.67 |
| 2020-07-02 | -14.83 |
| 2020-06-30 | -25.48 |
| 2020-06-29 | -25.48 |
| 2020-06-26 | -23.23 |
| 2020-06-24 | -21.55 |
| 2020-06-23 | -21.55 |
| 2020-06-22 | -21.55 |
| 2020-06-19 | -17.07 |
| 2020-06-18 | -16.51 |
| 2020-06-17 | -17.07 |
| 2020-06-16 | -18.75 |
| 2020-06-15 | -24.92 |
| 2020-06-12 | -21.55 |
| 2020-06-11 | -20.99 |
| 2020-06-10 | -15.95 |
| 2020-06-09 | -22.11 |
| 2020-06-08 | -25.48 |
| 2020-06-05 | -29.40 |
| 2020-06-04 | -32.20 |
| 2020-06-03 | -33.88 |
| 2020-06-02 | -36.12 |
| 2020-06-01 | -37.24 |
| 2020-05-29 | -36.68 |
| 2020-05-28 | -36.68 |
| 2020-05-27 | -31.64 |
| 2020-05-26 | -30.52 |
| 2020-05-25 | -31.08 |
| 2020-05-22 | -28.28 |
| 2020-05-21 | -23.80 |
| 2020-05-20 | -24.36 |
| 2020-05-19 | -21.55 |
| 2020-05-18 | -21.55 |
| 2020-05-15 | -22.67 |
| 2020-05-14 | -21.55 |
| 2020-05-13 | -22.67 |
| 2020-05-12 | -20.43 |
| 2020-05-11 | -21.55 |
| 2020-05-08 | -20.99 |
| 2020-05-07 | -20.99 |
| 2020-05-06 | -19.87 |
| 2020-05-05 | -20.43 |
| 2020-05-04 | -18.75 |
| 2020-04-29 | -13.15 |
| 2020-04-28 | -15.95 |
| 2020-04-27 | -15.39 |
| 2020-04-24 | -14.27 |
| 2020-04-23 | -15.95 |
| 2020-04-22 | -17.07 |
| 2020-04-21 | -15.95 |
| 2020-04-20 | -12.59 |
| 2020-04-17 | -13.71 |
| 2020-04-16 | -13.71 |
| 2020-04-15 | -14.83 |
| 2020-04-14 | -17.07 |
| 2020-04-09 | -15.95 |
| 2020-04-08 | -17.07 |
| 2020-04-07 | -15.95 |
| 2020-04-06 | -17.07 |
| 2020-04-03 | -18.19 |
| 2020-04-02 | -17.63 |
| 2020-04-01 | -22.67 |
| 2020-03-31 | -21.55 |
| 2020-03-30 | -25.48 |
| 2020-03-27 | -23.23 |
| 2020-03-26 | -22.67 |
| 2020-03-25 | -24.36 |
| 2020-03-24 | -27.72 |
| 2020-03-23 | -28.84 |
| 2020-03-20 | -25.48 |
| 2020-03-19 | -26.60 |
| 2020-03-18 | -22.67 |
| 2020-03-17 | -21.55 |
| 2020-03-16 | -19.31 |
| 2020-03-13 | -14.27 |
| 2020-03-12 | -11.47 |
| 2020-03-11 | -7.55 |
| 2020-03-10 | -7.55 |
| 2020-03-09 | -6.99 |
| 2020-03-06 | -5.30 |
| 2020-03-05 | -4.18 |
| 2020-03-04 | -5.30 |
| 2020-03-03 | -4.18 |
| 2020-03-02 | -4.74 |
| 2020-02-28 | -4.74 |
| 2020-02-27 | -4.74 |
| 2020-02-26 | -7.55 |
| 2020-02-25 | -7.55 |
| 2020-02-24 | -7.55 |
| 2020-02-21 | -4.74 |
| 2020-02-20 | -6.99 |
| 2020-02-19 | -6.42 |
| 2020-02-18 | -5.30 |
| 2020-02-17 | -4.74 |
| 2020-02-14 | -4.74 |
| 2020-02-13 | -4.74 |
| 2020-02-12 | -4.18 |
| 2020-02-11 | -2.50 |
| 2020-02-10 | -5.30 |
| 2020-02-07 | -4.74 |
| 2020-02-06 | -1.94 |
| 2020-02-05 | -5.30 |
| 2020-02-04 | -5.86 |
| 2020-02-03 | -5.30 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | -4.18 |
| 2020-01-29 | -0.82 |
| 2020-01-24 | 4.22 |
| 2020-01-23 | 2.54 |
| 2020-01-22 | 4.22 |
| 2020-01-21 | 3.66 |
| 2020-01-20 | 6.46 |
| 2020-01-17 | 7.02 |
| 2020-01-16 | 5.90 |
| 2020-01-15 | 8.14 |
| 2020-01-14 | 8.14 |
| 2020-01-13 | 10.38 |
| 2020-01-10 | 12.07 |
| 2020-01-09 | 10.38 |
| 2020-01-08 | 8.14 |
| 2020-01-07 | 11.51 |
| 2020-01-06 | 12.63 |
| 2020-01-03 | 14.87 |
| 2020-01-02 | 8.70 |
| 2019-12-31 | 5.90 |
| 2019-12-30 | 5.34 |
| 2019-12-27 | 3.66 |
| 2019-12-24 | 0.86 |
| 2019-12-23 | 0.30 |
| 2019-12-20 | 0.30 |
| 2019-12-19 | 0.86 |
| 2019-12-18 | 1.42 |
| 2019-12-17 | 4.22 |
| 2019-12-16 | -0.82 |
| 2019-12-13 | 1.42 |
| 2019-12-12 | -0.26 |
| 2019-12-11 | -0.82 |
| 2019-12-10 | -1.94 |
| 2019-12-09 | 0.86 |
| 2019-12-06 | 0.30 |
| 2019-12-05 | 1.42 |
| 2019-12-04 | 1.98 |
| 2019-12-03 | 2.54 |
| 2019-12-02 | 4.78 |
| 2019-11-29 | 5.34 |
| 2019-11-28 | 5.34 |
| 2019-11-27 | 5.90 |
| 2019-11-26 | 4.78 |
| 2019-11-25 | 10.38 |
| 2019-11-22 | 10.38 |
| 2019-11-21 | 12.07 |
| 2019-11-20 | 12.07 |
| 2019-11-19 | 12.07 |
| 2019-11-18 | 15.99 |
| 2019-11-15 | 18.23 |
| 2019-11-14 | 17.67 |
| 2019-11-13 | 19.91 |
| 2019-11-12 | 22.15 |
| 2019-11-11 | 26.07 |
| 2019-11-08 | 30.00 |
| 2019-11-07 | 30.56 |
| 2019-11-06 | 29.44 |
| 2019-11-05 | 27.76 |
| 2019-11-04 | 25.51 |
| 2019-11-01 | 23.83 |
| 2019-10-31 | 24.39 |
| 2019-10-30 | 24.95 |
| 2019-10-29 | 24.95 |
| 2019-10-28 | 25.51 |
| 2019-10-25 | 24.95 |
| 2019-10-24 | 28.32 |
| 2019-10-23 | 25.51 |
| 2019-10-22 | 25.51 |
| 2019-10-21 | 26.07 |
| 2019-10-18 | 26.07 |
| 2019-10-17 | 26.07 |
| 2019-10-16 | 26.07 |
| 2019-10-15 | 27.76 |
| 2019-10-14 | 28.88 |
| 2019-10-11 | 27.19 |
| 2019-10-10 | 27.19 |
| 2019-10-09 | 28.32 |
| 2019-10-08 | 27.76 |
| 2019-10-04 | 30.00 |
| 2019-10-03 | 30.56 |
| 2019-10-02 | 31.68 |
| 2019-09-30 | 33.92 |
| 2019-09-27 | 30.00 |
| 2019-09-26 | 31.12 |
| 2019-09-25 | 34.48 |
| 2019-09-24 | 33.92 |
| 2019-09-23 | 36.72 |
| 2019-09-20 | 31.68 |
| 2019-09-19 | 40.08 |
| 2019-09-18 | 40.08 |
| 2019-09-17 | 42.88 |
| 2019-09-16 | 45.69 |
| 2019-09-13 | 42.88 |
| 2019-09-12 | 42.88 |
| 2019-09-11 | 42.88 |
| 2019-09-10 | 38.96 |
| 2019-09-09 | 33.36 |
| 2019-09-06 | 34.48 |
| 2019-09-05 | 33.36 |
| 2019-09-04 | 31.12 |
| 2019-09-03 | 29.44 |
| 2019-09-02 | 29.44 |
| 2019-08-30 | 29.44 |
| 2019-08-29 | 29.44 |
| 2019-08-28 | 30.56 |
| 2019-08-27 | 30.56 |
| 2019-08-26 | 29.44 |
| 2019-08-23 | 32.24 |
| 2019-08-22 | 30.56 |
| 2019-08-21 | 29.44 |
| 2019-08-20 | 28.88 |
| 2019-08-19 | 28.32 |
| 2019-08-16 | 25.51 |
| 2019-08-15 | 28.32 |
| 2019-08-14 | 30.56 |
| 2019-08-13 | 33.36 |
| 2019-08-12 | 34.48 |
| 2019-08-09 | 36.72 |
| 2019-08-08 | 40.08 |
| 2019-08-07 | 42.88 |
| 2019-08-06 | 37.28 |
| 2019-08-05 | 40.08 |
| 2019-08-02 | 45.69 |
| 2019-08-01 | 51.29 |
| 2019-07-31 | 54.09 |
| 2019-07-30 | 59.69 |
| 2019-07-29 | 56.89 |
| 2019-07-26 | 56.89 |
| 2019-07-25 | 59.69 |
| 2019-07-24 | 62.50 |
| 2019-07-23 | 59.69 |
| 2019-07-22 | 59.69 |
| 2019-07-19 | 59.69 |
| 2019-07-18 | 59.69 |
| 2019-07-17 | 59.69 |
| 2019-07-16 | 59.69 |
| 2019-07-15 | 59.69 |
| 2019-07-12 | 59.69 |
| 2019-07-11 | 62.50 |
| 2019-07-10 | 62.50 |
| 2019-07-09 | 59.69 |
| 2019-07-08 | 59.69 |
| 2019-07-05 | 59.69 |
| 2019-07-04 | 62.50 |
| 2019-07-03 | 62.50 |
| 2019-07-02 | 65.30 |
| 2019-06-28 | 62.50 |
| 2019-06-27 | 62.50 |
| 2019-06-26 | 59.69 |
| 2019-06-25 | 65.30 |
| 2019-06-24 | 65.30 |
| 2019-06-21 | 68.10 |
| 2019-06-20 | 68.10 |
| 2019-06-19 | 65.30 |
| 2019-06-18 | 62.50 |
| 2019-06-17 | 62.50 |
| 2019-06-14 | 62.50 |
| 2019-06-13 | 62.50 |
| 2019-06-12 | 65.30 |
| 2019-06-11 | 68.10 |
| 2019-06-10 | 65.30 |
| 2019-06-06 | 65.30 |
| 2019-06-05 | 62.50 |
| 2019-06-04 | 65.30 |
| 2019-06-03 | 65.30 |
| 2019-05-31 | 68.10 |
| 2019-05-30 | 76.50 |
| 2019-05-29 | 76.50 |
| 2019-05-28 | 73.70 |
| 2019-05-27 | 73.70 |
| 2019-05-24 | 73.70 |
| 2019-05-23 | 73.70 |
| 2019-05-22 | 76.50 |
| 2019-05-21 | 79.31 |
| 2019-05-20 | 79.31 |
| 2019-05-17 | 84.91 |
| 2019-05-16 | 87.71 |
| 2019-05-15 | 90.51 |
| 2019-05-14 | 90.51 |
| 2019-05-10 | 93.31 |
| 2019-05-09 | 90.51 |
| 2019-05-08 | 96.12 |
| 2019-05-07 | 96.12 |
| 2019-05-06 | 98.92 |
| 2019-05-03 | 107.32 |
| 2019-05-02 | 104.52 |
| 2019-04-30 | 104.52 |
| 2019-04-29 | 107.32 |
| 2019-04-26 | 121.33 |
| 2019-04-25 | 121.33 |
| 2019-04-24 | 124.13 |
| 2019-04-23 | 124.13 |
| 2019-04-18 | 129.74 |
| 2019-04-17 | 129.74 |
| 2019-04-16 | 129.74 |
| 2019-04-15 | 126.93 |
| 2019-04-12 | 126.93 |
| 2019-04-11 | 132.54 |
| 2019-04-10 | 132.54 |
| 2019-04-09 | 135.34 |
| 2019-04-08 | 135.34 |
| 2019-04-04 | 132.54 |
| 2019-04-03 | 129.74 |
| 2019-04-02 | 129.74 |
| 2019-04-01 | 126.93 |
| 2019-03-29 | 124.13 |
| 2019-03-28 | 121.33 |
| 2019-03-27 | 124.13 |
| 2019-03-26 | 124.13 |
| 2019-03-25 | 121.33 |
| 2019-03-22 | 129.74 |
| 2019-03-21 | 129.74 |
| 2019-03-20 | 129.74 |
| 2019-03-19 | 129.74 |
| 2019-03-18 | 129.74 |
| 2019-03-15 | 126.93 |
| 2019-03-14 | 129.74 |
| 2019-03-13 | 126.93 |
| 2019-03-12 | 132.54 |
| 2019-03-11 | 126.93 |
| 2019-03-08 | 126.93 |
| 2019-03-07 | 132.54 |
| 2019-03-06 | 135.34 |
| 2019-03-05 | 138.14 |
| 2019-03-04 | 138.14 |
| 2019-03-01 | 138.14 |
| 2019-02-28 | 129.74 |
| 2019-02-27 | 138.14 |
| 2019-02-26 | 146.54 |
| 2019-02-25 | 152.15 |
| 2019-02-22 | 135.34 |
| 2019-02-21 | 124.13 |
| 2019-02-20 | 124.13 |
| 2019-02-19 | 124.13 |
| 2019-02-18 | 124.13 |
| 2019-02-15 | 121.33 |
| 2019-02-14 | 129.74 |
| 2019-02-13 | 135.34 |
| 2019-02-12 | 118.53 |
| 2019-02-11 | 107.32 |
| 2019-02-08 | 107.32 |
| 2019-02-04 | 107.32 |
| 2019-02-01 | 110.12 |
| 2019-01-31 | 103.74 |
| 2019-01-30 | 98.23 |
| 2019-01-29 | 100.98 |
| 2019-01-28 | 100.98 |
| 2019-01-25 | 100.98 |
| 2019-01-24 | 100.98 |
| 2019-01-23 | 98.23 |
| 2019-01-22 | 98.23 |
| 2019-01-21 | 103.74 |
| 2019-01-18 | 103.74 |
| 2019-01-17 | 103.74 |
| 2019-01-16 | 98.23 |
| 2019-01-15 | 92.72 |
| 2019-01-14 | 95.48 |
| 2019-01-11 | 95.48 |
| 2019-01-10 | 92.72 |
| 2019-01-09 | 95.48 |
| 2019-01-08 | 89.97 |
| 2019-01-07 | 92.72 |
| 2019-01-04 | 92.72 |
| 2019-01-03 | 92.72 |
| 2019-01-02 | 92.72 |
| 2018-12-31 | 95.48 |
| 2018-12-28 | 92.72 |
| 2018-12-27 | 95.48 |
| 2018-12-24 | 98.23 |
| 2018-12-21 | 95.48 |
| 2018-12-20 | 95.48 |
| 2018-12-19 | 92.72 |
| 2018-12-18 | 95.48 |
| 2018-12-17 | 95.48 |
| 2018-12-14 | 100.98 |
| 2018-12-13 | 106.49 |
| 2018-12-12 | 103.74 |
| 2018-12-11 | 114.75 |
| 2018-12-10 | 109.24 |
| 2018-12-07 | 114.75 |
| 2018-12-06 | 117.50 |
| 2018-12-05 | 120.25 |
| 2018-12-04 | 120.25 |
| 2018-12-03 | 120.25 |
| 2018-11-30 | 117.50 |
| 2018-11-29 | 117.50 |
| 2018-11-28 | 112.00 |
| 2018-11-27 | 112.00 |
| 2018-11-26 | 114.75 |
| 2018-11-23 | 114.75 |
| 2018-11-22 | 114.75 |
| 2018-11-21 | 112.00 |
| 2018-11-20 | 114.75 |
| 2018-11-19 | 117.50 |
| 2018-11-16 | 114.75 |
| 2018-11-15 | 112.00 |
| 2018-11-14 | 109.24 |
| 2018-11-13 | 112.00 |
| 2018-11-12 | 106.49 |
| 2018-11-09 | 103.74 |
| 2018-11-08 | 109.24 |
| 2018-11-07 | 112.00 |
| 2018-11-06 | 112.00 |
| 2018-11-05 | 103.74 |
| 2018-11-02 | 114.75 |
| 2018-11-01 | 106.49 |
| 2018-10-31 | 103.74 |
| 2018-10-30 | 95.48 |
| 2018-10-29 | 92.72 |
| 2018-10-26 | 95.48 |
| 2018-10-25 | 92.72 |
| 2018-10-24 | 95.48 |
| 2018-10-23 | 92.72 |
| 2018-10-22 | 100.98 |
| 2018-10-19 | 92.72 |
| 2018-10-18 | 89.97 |
| 2018-10-16 | 92.72 |
| 2018-10-15 | 89.97 |
| 2018-10-12 | 95.48 |
| 2018-10-11 | 92.72 |
| 2018-10-10 | 106.49 |
| 2018-10-09 | 109.24 |
| 2018-10-08 | 114.75 |
| 2018-10-05 | 114.75 |
| 2018-10-04 | 112.00 |
| 2018-10-03 | 114.75 |
| 2018-10-02 | 114.75 |
| 2018-09-28 | 117.50 |
| 2018-09-27 | 120.25 |
| 2018-09-26 | 120.25 |
| 2018-09-24 | 120.25 |
| 2018-09-21 | 123.01 |
| 2018-09-20 | 109.24 |
| 2018-09-19 | 103.74 |
| 2018-09-18 | 100.98 |
| 2018-09-17 | 103.74 |
| 2018-09-14 | 106.49 |
| 2018-09-13 | 109.24 |
| 2018-09-12 | 103.74 |
| 2018-09-11 | 109.24 |
| 2018-09-10 | 112.00 |
| 2018-09-07 | 114.75 |
| 2018-09-06 | 114.75 |
| 2018-09-05 | 114.75 |
| 2018-09-04 | 120.25 |
| 2018-09-03 | 114.75 |
| 2018-08-31 | 123.01 |
| 2018-08-30 | 123.01 |
| 2018-08-29 | 125.76 |
| 2018-08-28 | 125.76 |
| 2018-08-27 | 123.01 |
| 2018-08-24 | 123.01 |
| 2018-08-23 | 128.51 |
| 2018-08-22 | 131.27 |
| 2018-08-21 | 117.50 |
| 2018-08-20 | 117.50 |
| 2018-08-17 | 123.01 |
| 2018-08-16 | 136.77 |
| 2018-08-15 | 145.03 |
| 2018-08-14 | 153.29 |
| 2018-08-13 | 156.05 |
| 2018-08-10 | 156.05 |
| 2018-08-09 | 158.80 |
| 2018-08-08 | 156.05 |
| 2018-08-07 | 156.05 |
| 2018-08-06 | 156.05 |
| 2018-08-03 | 158.80 |
| 2018-08-02 | 158.80 |
| 2018-08-01 | 161.55 |
| 2018-07-31 | 161.55 |
| 2018-07-30 | 161.55 |
| 2018-07-27 | 164.31 |
| 2018-07-26 | 169.81 |
| 2018-07-25 | 161.55 |
| 2018-07-24 | 164.31 |
| 2018-07-23 | 156.05 |
| 2018-07-20 | 161.55 |
| 2018-07-19 | 156.05 |
| 2018-07-18 | 161.55 |
| 2018-07-17 | 164.31 |
| 2018-07-16 | 164.31 |
| 2018-07-13 | 164.31 |
| 2018-07-12 | 164.31 |
| 2018-07-11 | 161.55 |
| 2018-07-10 | 169.81 |
| 2018-07-09 | 167.06 |
| 2018-07-06 | 161.55 |
| 2018-07-05 | 164.31 |
| 2018-07-04 | 172.57 |
| 2018-07-03 | 172.57 |
| 2018-06-29 | 175.32 |
| 2018-06-28 | 175.32 |
| 2018-06-27 | 175.32 |
| 2018-06-26 | 175.32 |
| 2018-06-25 | 186.33 |
| 2018-06-22 | 202.85 |
| 2018-06-21 | 197.34 |
| 2018-06-20 | 208.36 |
| 2018-06-19 | 202.85 |
| 2018-06-15 | 213.86 |
| 2018-06-14 | 219.37 |
| 2018-06-13 | 223.72 |
| 2018-06-12 | 218.41 |
| 2018-06-11 | 218.41 |
| 2018-06-08 | 223.72 |
| 2018-06-07 | 218.41 |
| 2018-06-06 | 223.72 |
| 2018-06-05 | 229.03 |
| 2018-06-04 | 229.03 |
| 2018-06-01 | 229.03 |
| 2018-05-31 | 223.72 |
| 2018-05-30 | 223.72 |
| 2018-05-29 | 218.41 |
| 2018-05-28 | 218.41 |
| 2018-05-25 | 223.72 |
| 2018-05-24 | 223.72 |
| 2018-05-23 | 223.72 |
| 2018-05-21 | 223.72 |
| 2018-05-18 | 223.72 |
| 2018-05-17 | 218.41 |
| 2018-05-16 | 213.11 |
| 2018-05-15 | 218.41 |
| 2018-05-14 | 218.41 |
| 2018-05-11 | 223.72 |
| 2018-05-10 | 223.72 |
| 2018-05-09 | 218.41 |
| 2018-05-08 | 218.41 |
| 2018-05-07 | 218.41 |
| 2018-05-04 | 218.41 |
| 2018-05-03 | 218.41 |
| 2018-05-02 | 223.72 |
| 2018-04-30 | 223.72 |
| 2018-04-27 | 223.72 |
| 2018-04-26 | 223.72 |
| 2018-04-25 | 223.72 |
| 2018-04-24 | 229.03 |
| 2018-04-23 | 223.72 |
| 2018-04-20 | 229.03 |
| 2018-04-19 | 229.03 |
| 2018-04-18 | 223.72 |
| 2018-04-17 | 223.72 |
| 2018-04-16 | 234.33 |
| 2018-04-13 | 239.64 |
| 2018-04-12 | 239.64 |
| 2018-04-11 | 244.95 |
| 2018-04-10 | 223.72 |
| 2018-04-09 | 223.72 |
| 2018-04-06 | 229.03 |
| 2018-04-04 | 223.72 |
| 2018-04-03 | 223.72 |
| 2018-03-29 | 218.41 |
| 2018-03-28 | 223.72 |
| 2018-03-27 | 229.03 |
| 2018-03-26 | 229.03 |
| 2018-03-23 | 218.41 |
| 2018-03-22 | 229.03 |
| 2018-03-21 | 229.03 |
| 2018-03-20 | 229.03 |
| 2018-03-19 | 223.72 |
| 2018-03-16 | 229.03 |
| 2018-03-15 | 229.03 |
| 2018-03-14 | 229.03 |
| 2018-03-13 | 234.33 |
| 2018-03-12 | 239.64 |
| 2018-03-09 | 234.33 |
| 2018-03-08 | 229.03 |
| 2018-03-07 | 223.72 |
| 2018-03-06 | 234.33 |
| 2018-03-05 | 229.03 |
| 2018-03-02 | 229.03 |
| 2018-03-01 | 229.03 |
| 2018-02-28 | 229.03 |
| 2018-02-27 | 229.03 |
| 2018-02-26 | 229.03 |
| 2018-02-23 | 223.72 |
| 2018-02-22 | 218.41 |
| 2018-02-21 | 223.72 |
| 2018-02-20 | 213.11 |
| 2018-02-15 | 218.41 |
| 2018-02-14 | 223.72 |
| 2018-02-13 | 218.41 |
| 2018-02-12 | 197.19 |
| 2018-02-09 | 197.19 |
| 2018-02-08 | 213.11 |
| 2018-02-07 | 207.80 |
| 2018-02-06 | 213.11 |
| 2018-02-05 | 229.03 |
| 2018-02-02 | 239.64 |
| 2018-02-01 | 231.57 |
| 2018-01-31 | 236.75 |
| 2018-01-30 | 236.75 |
| 2018-01-29 | 247.12 |
| 2018-01-26 | 252.30 |
| 2018-01-25 | 252.30 |
| 2018-01-24 | 257.48 |
| 2018-01-23 | 252.30 |
| 2018-01-22 | 262.66 |
| 2018-01-19 | 257.48 |
| 2018-01-18 | 241.94 |
| 2018-01-17 | 236.75 |
| 2018-01-16 | 231.57 |
| 2018-01-15 | 221.21 |
| 2018-01-12 | 221.21 |
| 2018-01-11 | 221.21 |
| 2018-01-10 | 226.39 |
| 2018-01-09 | 216.03 |
| 2018-01-08 | 210.85 |
| 2018-01-05 | 210.85 |
| 2018-01-04 | 210.85 |
| 2018-01-03 | 216.03 |
| 2018-01-02 | 210.85 |
| 2017-12-29 | 195.31 |
| 2017-12-28 | 195.31 |
| 2017-12-27 | 200.49 |
| 2017-12-22 | 195.31 |
| 2017-12-21 | 195.31 |
| 2017-12-20 | 200.49 |
| 2017-12-19 | 200.49 |
| 2017-12-18 | 200.49 |
| 2017-12-15 | 190.13 |
| 2017-12-14 | 195.31 |
| 2017-12-13 | 195.31 |
| 2017-12-12 | 195.31 |
| 2017-12-11 | 200.49 |
| 2017-12-08 | 195.31 |
| 2017-12-07 | 200.49 |
| 2017-12-06 | 195.31 |
| 2017-12-05 | 210.85 |
| 2017-12-04 | 221.21 |
| 2017-12-01 | 210.85 |
| 2017-11-30 | 205.67 |
| 2017-11-29 | 216.03 |
| 2017-11-28 | 221.21 |
| 2017-11-27 | 221.21 |
| 2017-11-24 | 231.57 |
| 2017-11-23 | 226.39 |
| 2017-11-22 | 226.39 |
| 2017-11-21 | 226.39 |
| 2017-11-20 | 221.21 |
| 2017-11-17 | 226.39 |
| 2017-11-16 | 231.57 |
| 2017-11-15 | 231.57 |
| 2017-11-14 | 236.75 |
| 2017-11-13 | 236.75 |
| 2017-11-10 | 236.75 |
| 2017-11-09 | 241.94 |
| 2017-11-08 | 236.75 |
| 2017-11-07 | 241.94 |
| 2017-11-06 | 241.94 |
| 2017-11-03 | 241.94 |
| 2017-11-02 | 247.12 |
| 2017-11-01 | 241.94 |
| 2017-10-31 | 247.12 |
| 2017-10-30 | 241.94 |
| 2017-10-27 | 247.12 |
| 2017-10-26 | 252.30 |
| 2017-10-25 | 241.94 |
| 2017-10-24 | 241.94 |
| 2017-10-23 | 247.12 |
| 2017-10-20 | 247.12 |
| 2017-10-19 | 247.12 |
| 2017-10-18 | 247.12 |
| 2017-10-17 | 247.12 |
| 2017-10-16 | 247.12 |
| 2017-10-13 | 241.94 |
| 2017-10-12 | 241.94 |
| 2017-10-11 | 241.94 |
| 2017-10-10 | 247.12 |
| 2017-10-09 | 252.30 |
| 2017-10-06 | 247.12 |
| 2017-10-04 | 241.94 |
| 2017-10-03 | 241.94 |
| 2017-09-29 | 231.57 |
| 2017-09-28 | 236.75 |
| 2017-09-27 | 241.94 |
| 2017-09-26 | 241.94 |
| 2017-09-25 | 241.94 |
| 2017-09-22 | 252.30 |
| 2017-09-21 | 257.48 |
| 2017-09-20 | 257.48 |
| 2017-09-19 | 252.30 |
| 2017-09-18 | 262.66 |
| 2017-09-15 | 247.12 |
| 2017-09-14 | 241.94 |
| 2017-09-13 | 241.94 |
| 2017-09-12 | 247.12 |
| 2017-09-11 | 247.12 |
| 2017-09-08 | 241.94 |
| 2017-09-07 | 241.94 |
| 2017-09-06 | 241.94 |
| 2017-09-05 | 247.12 |
| 2017-09-04 | 247.12 |
| 2017-09-01 | 257.48 |
| 2017-08-31 | 262.66 |
| 2017-08-30 | 262.66 |
| 2017-08-29 | 262.66 |
| 2017-08-28 | 267.84 |
| 2017-08-25 | 262.66 |
| 2017-08-24 | 262.66 |
| 2017-08-22 | 252.30 |
| 2017-08-21 | 257.48 |
| 2017-08-18 | 252.30 |
| 2017-08-17 | 257.48 |
| 2017-08-16 | 262.66 |
| 2017-08-15 | 252.30 |
| 2017-08-14 | 262.66 |
| 2017-08-11 | 257.48 |
| 2017-08-10 | 262.66 |
| 2017-08-09 | 267.84 |
| 2017-08-08 | 283.38 |
| 2017-08-07 | 278.20 |
| 2017-08-04 | 273.02 |
| 2017-08-03 | 273.02 |
| 2017-08-02 | 288.56 |
| 2017-08-01 | 278.20 |
| 2017-07-31 | 262.66 |
| 2017-07-28 | 267.84 |
| 2017-07-27 | 262.66 |
| 2017-07-26 | 267.84 |
| 2017-07-25 | 262.66 |
| 2017-07-24 | 262.66 |
| 2017-07-21 | 257.48 |
| 2017-07-20 | 262.66 |
| 2017-07-19 | 267.84 |
| 2017-07-18 | 257.48 |
| 2017-07-17 | 267.84 |
| 2017-07-14 | 267.84 |
| 2017-07-13 | 273.02 |
| 2017-07-12 | 267.84 |
| 2017-07-11 | 267.84 |
| 2017-07-10 | 267.84 |
| 2017-07-07 | 262.66 |
| 2017-07-06 | 267.84 |
| 2017-07-05 | 262.66 |
| 2017-07-04 | 252.30 |
| 2017-07-03 | 262.66 |
| 2017-06-30 | 262.66 |
| 2017-06-29 | 262.66 |
| 2017-06-28 | 262.66 |
| 2017-06-27 | 262.66 |
| 2017-06-26 | 262.66 |
| 2017-06-23 | 262.66 |
| 2017-06-22 | 262.66 |
| 2017-06-21 | 262.66 |
| 2017-06-20 | 262.66 |
| 2017-06-19 | 262.66 |
| 2017-06-16 | 267.84 |
| 2017-06-15 | 267.84 |
| 2017-06-14 | 262.66 |
| 2017-06-13 | 273.02 |
| 2017-06-12 | 262.66 |
| 2017-06-09 | 267.84 |
| 2017-06-08 | 262.66 |
| 2017-06-07 | 265.87 |
| 2017-06-06 | 255.71 |
| 2017-06-05 | 255.71 |
| 2017-06-02 | 250.63 |
| 2017-06-01 | 240.46 |
| 2017-05-31 | 240.46 |
| 2017-05-29 | 240.46 |
| 2017-05-26 | 240.46 |
| 2017-05-25 | 245.54 |
| 2017-05-24 | 235.38 |
| 2017-05-23 | 215.06 |
| 2017-05-22 | 215.06 |
| 2017-05-19 | 220.14 |
| 2017-05-18 | 215.06 |
| 2017-05-17 | 225.22 |
| 2017-05-16 | 225.22 |
| 2017-05-15 | 220.14 |
| 2017-05-12 | 225.22 |
| 2017-05-11 | 225.22 |
| 2017-05-10 | 225.22 |
| 2017-05-09 | 225.22 |
| 2017-05-08 | 225.22 |
| 2017-05-05 | 220.14 |
| 2017-05-04 | 225.22 |
| 2017-05-02 | 230.30 |
| 2017-04-28 | 240.46 |
| 2017-04-27 | 240.46 |
| 2017-04-26 | 240.46 |
| 2017-04-25 | 235.38 |
| 2017-04-24 | 225.22 |
| 2017-04-21 | 215.06 |
| 2017-04-20 | 220.14 |
| 2017-04-19 | 209.97 |
| 2017-04-18 | 215.06 |
| 2017-04-13 | 230.30 |
| 2017-04-12 | 230.30 |
| 2017-04-11 | 230.30 |
| 2017-04-10 | 235.38 |
| 2017-04-07 | 235.38 |
| 2017-04-06 | 240.46 |
| 2017-04-05 | 250.63 |
| 2017-04-03 | 245.54 |
| 2017-03-31 | 245.54 |
| 2017-03-30 | 240.46 |
| 2017-03-29 | 245.54 |
| 2017-03-28 | 240.46 |
| 2017-03-27 | 245.54 |
| 2017-03-24 | 250.63 |
| 2017-03-23 | 245.54 |
| 2017-03-22 | 245.54 |
| 2017-03-21 | 255.71 |
| 2017-03-20 | 260.79 |
| 2017-03-17 | 260.79 |
| 2017-03-16 | 260.79 |
| 2017-03-15 | 245.54 |
| 2017-03-14 | 245.54 |
| 2017-03-13 | 255.71 |
| 2017-03-10 | 250.63 |
| 2017-03-09 | 250.63 |
| 2017-03-08 | 255.71 |
| 2017-03-07 | 255.71 |
| 2017-03-06 | 260.79 |
| 2017-03-03 | 260.79 |
| 2017-03-02 | 260.79 |
| 2017-03-01 | 260.79 |
| 2017-02-28 | 255.71 |
| 2017-02-27 | 260.79 |
| 2017-02-24 | 265.87 |
| 2017-02-23 | 260.79 |
| 2017-02-22 | 270.95 |
| 2017-02-21 | 265.87 |
| 2017-02-20 | 276.03 |
| 2017-02-17 | 270.95 |
| 2017-02-16 | 281.12 |
| 2017-02-15 | 276.03 |
| 2017-02-14 | 270.95 |
| 2017-02-13 | 270.95 |
| 2017-02-10 | 265.87 |
| 2017-02-09 | 265.87 |
| 2017-02-08 | 270.95 |
| 2017-02-07 | 250.63 |
| 2017-02-06 | 250.63 |
| 2017-02-03 | 245.54 |
| 2017-02-02 | 245.54 |
| 2017-02-01 | 254.29 |
| 2017-01-27 | 254.29 |
| 2017-01-26 | 254.29 |
| 2017-01-25 | 249.30 |
| 2017-01-24 | 249.30 |
| 2017-01-23 | 249.30 |
| 2017-01-20 | 249.30 |
| 2017-01-19 | 244.31 |
| 2017-01-18 | 254.29 |
| 2017-01-17 | 244.31 |
| 2017-01-16 | 244.31 |
| 2017-01-13 | 244.31 |
| 2017-01-12 | 244.31 |
| 2017-01-11 | 259.28 |
| 2017-01-10 | 254.29 |
| 2017-01-09 | 254.29 |
| 2017-01-06 | 259.28 |
| 2017-01-05 | 254.29 |
| 2017-01-04 | 249.30 |
| 2017-01-03 | 254.29 |
| 2016-12-30 | 249.30 |
| 2016-12-29 | 239.32 |
| 2016-12-28 | 239.32 |
| 2016-12-23 | 244.31 |
| 2016-12-22 | 244.31 |
| 2016-12-21 | 244.31 |
| 2016-12-20 | 244.31 |
| 2016-12-19 | 259.28 |
| 2016-12-16 | 244.31 |
| 2016-12-15 | 239.32 |
| 2016-12-14 | 239.32 |
| 2016-12-13 | 244.31 |
| 2016-12-12 | 239.32 |
| 2016-12-09 | 259.28 |
| 2016-12-08 | 274.24 |
| 2016-12-07 | 269.25 |
| 2016-12-06 | 269.25 |
| 2016-12-05 | 279.23 |
| 2016-12-02 | 304.18 |
| 2016-12-01 | 309.17 |
| 2016-11-30 | 309.17 |
| 2016-11-29 | 304.18 |
| 2016-11-28 | 309.17 |
| 2016-11-25 | 309.17 |
| 2016-11-24 | 314.16 |
| 2016-11-23 | 309.17 |
| 2016-11-22 | 314.16 |
| 2016-11-21 | 309.17 |
| 2016-11-18 | 309.17 |
| 2016-11-17 | 309.17 |
| 2016-11-16 | 314.16 |
| 2016-11-15 | 314.16 |
| 2016-11-14 | 319.15 |
| 2016-11-11 | 324.14 |
| 2016-11-10 | 304.18 |
| 2016-11-09 | 289.21 |
| 2016-11-08 | 299.19 |
| 2016-11-07 | 294.20 |
| 2016-11-04 | 299.19 |
| 2016-11-03 | 294.20 |
| 2016-11-02 | 299.19 |
| 2016-11-01 | 309.17 |
| 2016-10-31 | 309.17 |
| 2016-10-28 | 309.17 |
| 2016-10-27 | 309.17 |
| 2016-10-26 | 309.17 |
| 2016-10-25 | 314.16 |
| 2016-10-24 | 314.16 |
| 2016-10-20 | 309.17 |
| 2016-10-19 | 304.18 |
| 2016-10-18 | 309.17 |
| 2016-10-17 | 304.18 |
| 2016-10-14 | 309.17 |
| 2016-10-13 | 304.18 |
| 2016-10-12 | 314.16 |
| 2016-10-11 | 314.16 |
| 2016-10-07 | 319.15 |
| 2016-10-06 | 314.16 |
| 2016-10-05 | 309.17 |
| 2016-10-04 | 304.18 |
| 2016-10-03 | 299.19 |
| 2016-09-30 | 299.19 |
| 2016-09-29 | 309.17 |
| 2016-09-28 | 304.18 |
| 2016-09-27 | 294.20 |
| 2016-09-26 | 299.19 |
| 2016-09-23 | 314.16 |
| 2016-09-22 | 314.16 |
| 2016-09-21 | 319.15 |
| 2016-09-20 | 314.16 |
| 2016-09-19 | 314.16 |
| 2016-09-15 | 314.16 |
| 2016-09-14 | 294.20 |
| 2016-09-13 | 294.20 |
| 2016-09-12 | 289.21 |
| 2016-09-09 | 314.16 |
| 2016-09-08 | 299.19 |
| 2016-09-07 | 294.20 |
| 2016-09-06 | 284.22 |
| 2016-09-05 | 289.21 |
| 2016-09-02 | 279.23 |
| 2016-09-01 | 274.24 |
| 2016-08-31 | 269.25 |
| 2016-08-30 | 279.23 |
| 2016-08-29 | 269.25 |
| 2016-08-26 | 274.24 |
| 2016-08-25 | 269.25 |
| 2016-08-24 | 269.25 |
| 2016-08-23 | 274.24 |
| 2016-08-22 | 269.25 |
| 2016-08-19 | 274.24 |
| 2016-08-18 | 279.23 |
| 2016-08-17 | 274.24 |
| 2016-08-16 | 299.19 |
| 2016-08-15 | 319.15 |
| 2016-08-12 | 294.20 |
| 2016-08-11 | 294.20 |
| 2016-08-10 | 249.30 |
| 2016-08-09 | 249.30 |
| 2016-08-08 | 254.29 |
| 2016-08-05 | 254.29 |
| 2016-08-04 | 249.30 |
| 2016-08-03 | 249.30 |
| 2016-08-01 | 249.30 |
| 2016-07-29 | 244.31 |
| 2016-07-28 | 244.31 |
| 2016-07-27 | 249.30 |
| 2016-07-26 | 249.30 |
| 2016-07-25 | 244.31 |
| 2016-07-22 | 244.31 |
| 2016-07-21 | 249.30 |
| 2016-07-20 | 244.31 |
| 2016-07-19 | 239.32 |
| 2016-07-18 | 244.31 |
| 2016-07-15 | 239.32 |
| 2016-07-14 | 234.33 |
| 2016-07-13 | 239.32 |
| 2016-07-12 | 239.32 |
| 2016-07-11 | 234.33 |
| 2016-07-08 | 234.33 |
| 2016-07-07 | 234.33 |
| 2016-07-06 | 239.32 |
| 2016-07-05 | 244.31 |
| 2016-07-04 | 244.31 |
| 2016-06-30 | 239.32 |
| 2016-06-29 | 244.31 |
| 2016-06-28 | 244.31 |
| 2016-06-27 | 244.31 |
| 2016-06-24 | 244.31 |
| 2016-06-23 | 254.29 |
| 2016-06-22 | 254.29 |
| 2016-06-21 | 244.31 |
| 2016-06-20 | 239.32 |
| 2016-06-17 | 239.32 |
| 2016-06-16 | 234.33 |
| 2016-06-15 | 234.33 |
| 2016-06-14 | 234.33 |
| 2016-06-13 | 228.34 |
| 2016-06-10 | 238.14 |
| 2016-06-08 | 243.04 |
| 2016-06-07 | 247.94 |
| 2016-06-06 | 243.04 |
| 2016-06-03 | 247.94 |
| 2016-06-02 | 243.04 |
| 2016-06-01 | 238.14 |
| 2016-05-31 | 243.04 |
| 2016-05-30 | 228.34 |
| 2016-05-27 | 233.24 |
| 2016-05-26 | 218.54 |
| 2016-05-25 | 223.44 |
| 2016-05-24 | 218.54 |
| 2016-05-23 | 218.54 |
| 2016-05-20 | 228.34 |
| 2016-05-19 | 228.34 |
| 2016-05-18 | 228.34 |
| 2016-05-17 | 228.34 |
| 2016-05-16 | 228.34 |
| 2016-05-13 | 223.44 |
| 2016-05-12 | 223.44 |
| 2016-05-11 | 223.44 |
| 2016-05-10 | 228.34 |
| 2016-05-09 | 223.44 |
| 2016-05-06 | 228.34 |
| 2016-05-05 | 233.24 |
| 2016-05-04 | 233.24 |
| 2016-05-03 | 228.34 |
| 2016-04-29 | 238.14 |
| 2016-04-28 | 247.94 |
| 2016-04-27 | 247.94 |
| 2016-04-26 | 252.84 |
| 2016-04-25 | 252.84 |
| 2016-04-22 | 252.84 |
| 2016-04-21 | 252.84 |
| 2016-04-20 | 252.84 |
| 2016-04-19 | 252.84 |
| 2016-04-18 | 233.24 |
| 2016-04-15 | 243.04 |
| 2016-04-14 | 243.04 |
| 2016-04-13 | 247.94 |
| 2016-04-12 | 223.44 |
| 2016-04-11 | 223.44 |
| 2016-04-08 | 218.54 |
| 2016-04-07 | 218.54 |
| 2016-04-06 | 218.54 |
| 2016-04-05 | 218.54 |
| 2016-04-01 | 218.54 |
| 2016-03-31 | 218.54 |
| 2016-03-30 | 223.44 |
| 2016-03-29 | 213.64 |
| 2016-03-24 | 218.54 |
| 2016-03-23 | 218.54 |
| 2016-03-22 | 228.34 |
| 2016-03-21 | 233.24 |
| 2016-03-18 | 203.83 |
| 2016-03-17 | 194.03 |
| 2016-03-16 | 184.23 |
| 2016-03-15 | 189.13 |
| 2016-03-14 | 184.23 |
| 2016-03-11 | 189.13 |
| 2016-03-10 | 179.33 |
| 2016-03-09 | 184.23 |
| 2016-03-08 | 189.13 |
| 2016-03-07 | 198.93 |
| 2016-03-04 | 194.03 |
| 2016-03-03 | 179.33 |
| 2016-03-02 | 184.23 |
| 2016-03-01 | 174.43 |
| 2016-02-29 | 174.43 |
| 2016-02-26 | 174.43 |
| 2016-02-25 | 169.53 |
| 2016-02-24 | 179.33 |
| 2016-02-23 | 179.33 |
| 2016-02-22 | 184.23 |
| 2016-02-19 | 174.43 |
| 2016-02-18 | 179.33 |
| 2016-02-17 | 179.33 |
| 2016-02-16 | 179.33 |
| 2016-02-15 | 184.23 |
| 2016-02-12 | 174.43 |
| 2016-02-11 | 179.33 |
| 2016-02-05 | 184.23 |
| 2016-02-04 | 184.23 |
| 2016-02-03 | 184.23 |
| 2016-02-02 | 189.13 |
| 2016-02-01 | 191.09 |
| 2016-01-29 | 191.09 |
| 2016-01-28 | 181.55 |
| 2016-01-27 | 172.01 |
| 2016-01-26 | 167.23 |
| 2016-01-25 | 176.78 |
| 2016-01-22 | 176.78 |
| 2016-01-21 | 172.01 |
| 2016-01-20 | 172.01 |
| 2016-01-19 | 181.55 |
| 2016-01-18 | 167.23 |
| 2016-01-15 | 176.78 |
| 2016-01-14 | 181.55 |
| 2016-01-13 | 181.55 |
| 2016-01-12 | 176.78 |
| 2016-01-11 | 167.23 |
| 2016-01-08 | 181.55 |
| 2016-01-07 | 167.23 |
| 2016-01-06 | 195.87 |
| 2016-01-05 | 195.87 |
| 2016-01-04 | 200.64 |
| 2015-12-31 | 205.41 |
| 2015-12-30 | 210.18 |
| 2015-12-29 | 210.18 |
| 2015-12-28 | 210.18 |
| 2015-12-24 | 219.73 |
| 2015-12-23 | 219.73 |
| 2015-12-22 | 210.18 |
| 2015-12-21 | 210.18 |
| 2015-12-18 | 210.18 |
| 2015-12-17 | 219.73 |
| 2015-12-16 | 214.95 |
| 2015-12-15 | 205.41 |
| 2015-12-14 | 214.95 |
| 2015-12-11 | 210.18 |
| 2015-12-10 | 224.50 |
| 2015-12-09 | 238.81 |
| 2015-12-08 | 238.81 |
| 2015-12-07 | 243.59 |
| 2015-12-04 | 248.36 |
| 2015-12-03 | 248.36 |
| 2015-12-02 | 253.13 |
| 2015-12-01 | 243.59 |
| 2015-11-30 | 248.36 |
| 2015-11-27 | 234.04 |
| 2015-11-26 | 248.36 |
| 2015-11-25 | 253.13 |
| 2015-11-24 | 253.13 |
| 2015-11-23 | 257.90 |
| 2015-11-20 | 257.90 |
| 2015-11-19 | 248.36 |
| 2015-11-18 | 248.36 |
| 2015-11-17 | 248.36 |
| 2015-11-16 | 248.36 |
| 2015-11-13 | 257.90 |
| 2015-11-12 | 262.67 |
| 2015-11-11 | 262.67 |
| 2015-11-10 | 267.45 |
| 2015-11-09 | 262.67 |
| 2015-11-06 | 262.67 |
| 2015-11-05 | 234.04 |
| 2015-11-04 | 234.04 |
| 2015-11-03 | 205.41 |
| 2015-11-02 | 205.41 |
| 2015-10-30 | 210.18 |
| 2015-10-29 | 214.95 |
| 2015-10-28 | 219.73 |
| 2015-10-27 | 219.73 |
| 2015-10-26 | 229.27 |
| 2015-10-23 | 229.27 |
| 2015-10-22 | 229.27 |
| 2015-10-20 | 229.27 |
| 2015-10-19 | 234.04 |
| 2015-10-16 | 234.04 |
| 2015-10-15 | 238.81 |
| 2015-10-14 | 224.50 |
| 2015-10-13 | 234.04 |
| 2015-10-12 | 238.81 |
| 2015-10-09 | 210.18 |
| 2015-10-08 | 210.18 |
| 2015-10-07 | 219.73 |
| 2015-10-06 | 191.09 |
| 2015-10-05 | 195.87 |
| 2015-10-02 | 195.87 |
| 2015-09-30 | 191.09 |
| 2015-09-29 | 181.55 |
| 2015-09-25 | 191.09 |
| 2015-09-24 | 195.87 |
| 2015-09-23 | 191.09 |
| 2015-09-22 | 200.64 |
| 2015-09-21 | 205.41 |
| 2015-09-18 | 200.64 |
| 2015-09-17 | 195.87 |
| 2015-09-16 | 195.87 |
| 2015-09-15 | 186.32 |
| 2015-09-14 | 195.87 |
| 2015-09-11 | 191.09 |
| 2015-09-10 | 191.09 |
| 2015-09-09 | 205.41 |
| 2015-09-08 | 186.32 |
| 2015-09-07 | 172.01 |
| 2015-09-04 | 172.01 |
| 2015-09-02 | 167.23 |
| 2015-09-01 | 172.01 |
| 2015-08-31 | 176.78 |
| 2015-08-28 | 191.09 |
| 2015-08-27 | 191.09 |
| 2015-08-26 | 162.46 |
| 2015-08-25 | 162.46 |
| 2015-08-24 | 157.69 |
| 2015-08-21 | 205.41 |
| 2015-08-20 | 214.95 |
| 2015-08-19 | 229.27 |
| 2015-08-18 | 229.27 |
| 2015-08-17 | 248.36 |
| 2015-08-14 | 248.36 |
| 2015-08-13 | 253.13 |
| 2015-08-12 | 253.13 |
| 2015-08-11 | 267.45 |
| 2015-08-10 | 286.53 |
| 2015-08-07 | 253.13 |
| 2015-08-06 | 234.04 |
| 2015-08-05 | 234.04 |
| 2015-08-04 | 234.04 |
| 2015-08-03 | 234.04 |
| 2015-07-31 | 238.81 |
| 2015-07-30 | 238.81 |
| 2015-07-29 | 248.36 |
| 2015-07-28 | 243.59 |
| 2015-07-27 | 234.04 |
| 2015-07-24 | 281.76 |
| 2015-07-23 | 286.53 |
| 2015-07-22 | 296.08 |
| 2015-07-21 | 305.62 |
| 2015-07-20 | 300.85 |
| 2015-07-17 | 305.62 |
| 2015-07-16 | 291.31 |
| 2015-07-15 | 281.76 |
| 2015-07-14 | 319.94 |
| 2015-07-13 | 353.34 |
| 2015-07-10 | 276.99 |
| 2015-07-09 | 243.59 |
| 2015-07-08 | 138.60 |
| 2015-07-07 | 176.78 |
| 2015-07-06 | 219.73 |
| 2015-07-03 | 286.53 |
| 2015-07-02 | 319.94 |
| 2015-06-30 | 343.80 |
| 2015-06-29 | 329.48 |
| 2015-06-26 | 391.52 |
| 2015-06-25 | 415.38 |
| 2015-06-24 | 424.92 |
| 2015-06-23 | 429.69 |
| 2015-06-22 | 420.15 |
| 2015-06-19 | 424.92 |
| 2015-06-18 | 439.24 |
| 2015-06-17 | 444.01 |
| 2015-06-16 | 439.24 |
| 2015-06-15 | 434.47 |
| 2015-06-12 | 463.10 |
| 2015-06-11 | 415.38 |
| 2015-06-10 | 415.38 |
| 2015-06-09 | 424.92 |
| 2015-06-08 | 453.55 |
| 2015-06-05 | 439.24 |
| 2015-06-04 | 611.03 |
| 2015-06-03 | 650.64 |
| 2015-06-02 | 679.14 |
| 2015-06-01 | 702.90 |
| 2015-05-29 | 721.90 |
| 2015-05-28 | 726.65 |
| 2015-05-27 | 764.66 |
| 2015-05-26 | 717.15 |
| 2015-05-22 | 717.15 |
| 2015-05-21 | 717.15 |
| 2015-05-20 | 717.15 |
| 2015-05-19 | 717.15 |
| 2015-05-18 | 688.65 |
| 2015-05-15 | 688.65 |
| 2015-05-14 | 617.38 |
| 2015-05-13 | 607.88 |
| 2015-05-12 | 626.88 |
| 2015-05-11 | 660.14 |
| 2015-05-08 | 674.39 |
| 2015-05-07 | 645.89 |
| 2015-05-06 | 674.39 |
| 2015-05-05 | 693.40 |
| 2015-05-04 | 745.66 |
| 2015-04-30 | 745.66 |
| 2015-04-29 | 694.98 |
| 2015-04-28 | 497.99 |
| 2015-04-27 | 480.41 |
| 2015-04-24 | 445.23 |
| 2015-04-23 | 448.75 |
| 2015-04-22 | 445.23 |
| 2015-04-21 | 445.23 |
| 2015-04-20 | 332.67 |
| 2015-04-17 | 367.84 |
| 2015-04-16 | 403.02 |
| 2015-04-15 | 420.61 |
| 2015-04-14 | 455.78 |
| 2015-04-13 | 417.09 |
| 2015-04-10 | 262.31 |
| 2015-04-09 | 188.44 |
| 2015-04-08 | 160.30 |
| 2015-04-02 | 121.61 |
| 2015-04-01 | 125.13 |
| 2015-03-31 | 125.13 |
| 2015-03-30 | 132.16 |
| 2015-03-27 | 121.61 |
| 2015-03-26 | 160.30 |
| 2015-03-25 | 163.82 |
| 2015-03-24 | 167.34 |
| 2015-03-23 | 174.37 |
| 2015-03-20 | 174.37 |
| 2015-03-19 | 167.34 |
| 2015-03-18 | 174.37 |
| 2015-03-17 | 156.79 |
| 2015-03-16 | 156.79 |
| 2015-03-13 | 156.79 |
| 2015-03-12 | 156.79 |
| 2015-03-11 | 149.75 |
| 2015-03-10 | 156.79 |
| 2015-03-09 | 156.79 |
| 2015-03-06 | 156.79 |
| 2015-03-05 | 160.30 |
| 2015-03-04 | 170.86 |
| 2015-03-03 | 174.37 |
| 2015-03-02 | 181.41 |
| 2015-02-27 | 177.89 |
| 2015-02-26 | 188.44 |
| 2015-02-25 | 181.41 |
| 2015-02-24 | 184.93 |
| 2015-02-23 | 174.37 |
| 2015-02-18 | 177.89 |
| 2015-02-17 | 174.37 |
| 2015-02-16 | 174.37 |
| 2015-02-13 | 174.37 |
| 2015-02-12 | 177.89 |
| 2015-02-11 | 174.37 |
| 2015-02-10 | 181.41 |
| 2015-02-09 | 170.86 |
| 2015-02-06 | 181.41 |
| 2015-02-05 | 181.41 |
| 2015-02-04 | 184.93 |
| 2015-02-03 | 195.48 |
| 2015-02-02 | 184.93 |
| 2015-01-30 | 170.86 |
| 2015-01-29 | 170.86 |
| 2015-01-28 | 177.89 |
| 2015-01-27 | 174.37 |
| 2015-01-26 | 181.41 |
| 2015-01-23 | 184.93 |
| 2015-01-22 | 188.36 |
| 2015-01-21 | 174.63 |
| 2015-01-20 | 167.76 |
| 2015-01-19 | 150.60 |
| 2015-01-16 | 188.36 |
| 2015-01-15 | 202.09 |
| 2015-01-14 | 198.66 |
| 2015-01-13 | 202.09 |
| 2015-01-12 | 198.66 |
| 2015-01-09 | 205.52 |
| 2015-01-08 | 188.36 |
| 2015-01-07 | 198.66 |
| 2015-01-06 | 184.93 |
| 2015-01-05 | 191.79 |
| 2015-01-02 | 205.52 |
| 2014-12-31 | 150.60 |
| 2014-12-30 | 143.73 |
| 2014-12-29 | 147.17 |
| 2014-12-24 | 136.87 |
| 2014-12-23 | 143.73 |
| 2014-12-22 | 154.03 |
| 2014-12-19 | 150.60 |
| 2014-12-18 | 154.03 |
| 2014-12-17 | 181.49 |
| 2014-12-16 | 208.96 |
| 2014-12-15 | 202.09 |
| 2014-12-12 | 195.23 |
| 2014-12-11 | 212.39 |
| 2014-12-10 | 222.69 |
| 2014-12-09 | 239.85 |
| 2014-12-08 | 274.18 |
| 2014-12-05 | 88.81 |
| 2014-12-04 | 71.64 |
| 2014-12-03 | 56.19 |
| 2014-12-02 | 52.76 |
| 2014-12-01 | 47.61 |
| 2014-11-28 | 47.61 |
| 2014-11-27 | 45.90 |
| 2014-11-26 | 49.33 |
| 2014-11-25 | 45.90 |
| 2014-11-24 | 44.18 |
| 2014-11-21 | 42.46 |
| 2014-11-20 | 42.46 |
| 2014-11-19 | 42.46 |
| 2014-11-18 | 40.75 |
| 2014-11-17 | 51.05 |
| 2014-11-14 | 49.33 |
| 2014-11-13 | 45.90 |
| 2014-11-12 | 45.90 |
| 2014-11-11 | 45.90 |
| 2014-11-10 | 47.61 |
| 2014-11-07 | 44.18 |
| 2014-11-06 | 40.75 |
| 2014-11-05 | 40.75 |
| 2014-11-04 | 40.75 |
| 2014-11-03 | 40.75 |
| 2014-10-31 | 40.75 |
| 2014-10-30 | 39.03 |
| 2014-10-29 | 40.75 |
| 2014-10-28 | 44.18 |
| 2014-10-27 | 39.03 |
| 2014-10-24 | 44.18 |
| 2014-10-23 | 44.18 |
| 2014-10-22 | 45.90 |
| 2014-10-21 | 44.18 |
| 2014-10-20 | 44.18 |
| 2014-10-17 | 45.90 |
| 2014-10-16 | 45.90 |
| 2014-10-15 | 45.90 |
| 2014-10-14 | 44.18 |
| 2014-10-13 | 44.18 |
| 2014-10-10 | 45.90 |
| 2014-10-09 | 49.33 |
| 2014-10-08 | 44.18 |
| 2014-10-07 | 45.90 |
| 2014-10-06 | 45.90 |
| 2014-10-03 | 39.03 |
| 2014-09-30 | 39.03 |
| 2014-09-29 | 42.46 |
| 2014-09-26 | 49.33 |
| 2014-09-25 | 47.61 |
| 2014-09-24 | 49.33 |
| 2014-09-23 | 49.33 |
| 2014-09-22 | 47.61 |
| 2014-09-19 | 51.05 |
| 2014-09-18 | 52.76 |
| 2014-09-17 | 52.76 |
| 2014-09-16 | 47.61 |
| 2014-09-15 | 47.61 |
| 2014-09-12 | 49.33 |
| 2014-09-11 | 49.33 |
| 2014-09-10 | 52.76 |
| 2014-09-08 | 51.05 |
| 2014-09-05 | 52.76 |
| 2014-09-04 | 52.76 |
| 2014-09-03 | 54.48 |
| 2014-09-02 | 52.76 |
| 2014-09-01 | 47.61 |
| 2014-08-29 | 47.61 |
| 2014-08-28 | 45.90 |
| 2014-08-27 | 47.61 |
| 2014-08-26 | 47.61 |
| 2014-08-25 | 51.05 |
| 2014-08-22 | 52.76 |
| 2014-08-21 | 52.76 |
| 2014-08-20 | 54.48 |
| 2014-08-19 | 56.19 |
| 2014-08-18 | 56.19 |
| 2014-08-15 | 61.34 |
| 2014-08-14 | 63.06 |
| 2014-08-13 | 64.78 |
| 2014-08-12 | 66.49 |
| 2014-08-11 | 63.06 |
| 2014-08-08 | 57.91 |
| 2014-08-07 | 54.48 |
| 2014-08-06 | 61.34 |
| 2014-08-05 | 51.05 |
| 2014-08-04 | 51.05 |
| 2014-08-01 | 44.18 |
| 2014-07-31 | 45.90 |
| 2014-07-30 | 45.90 |
| 2014-07-29 | 49.33 |
| 2014-07-28 | 49.33 |
| 2014-07-25 | 40.75 |
| 2014-07-24 | 39.03 |
| 2014-07-23 | 32.16 |
| 2014-07-22 | 32.16 |
| 2014-07-21 | 30.45 |
| 2014-07-18 | 30.45 |
| 2014-07-17 | 30.45 |
| 2014-07-16 | 30.45 |
| 2014-07-15 | 30.45 |
| 2014-07-14 | 28.73 |
| 2014-07-11 | 28.73 |
| 2014-07-10 | 30.45 |
| 2014-07-09 | 32.16 |
| 2014-07-08 | 32.16 |
| 2014-07-07 | 32.16 |
| 2014-07-04 | 33.88 |
| 2014-07-03 | 33.88 |
| 2014-07-02 | 32.16 |
| 2014-06-30 | 30.45 |
| 2014-06-27 | 32.16 |
| 2014-06-26 | 32.16 |
| 2014-06-25 | 30.45 |
| 2014-06-24 | 33.88 |
| 2014-06-23 | 32.16 |
| 2014-06-20 | 33.88 |
| 2014-06-19 | 33.88 |
| 2014-06-18 | 32.16 |
| 2014-06-17 | 35.60 |
| 2014-06-16 | 33.88 |
| 2014-06-13 | 32.16 |
| 2014-06-12 | 32.16 |
| 2014-06-11 | 31.82 |
| 2014-06-10 | 31.82 |
| 2014-06-09 | 28.44 |
| 2014-06-06 | 30.13 |
| 2014-06-05 | 28.44 |
| 2014-06-04 | 28.44 |
| 2014-06-03 | 28.44 |
| 2014-05-30 | 30.13 |
| 2014-05-29 | 33.51 |
| 2014-05-28 | 43.65 |
| 2014-05-27 | 41.96 |
| 2014-05-26 | 36.89 |
| 2014-05-23 | 30.13 |
| 2014-05-22 | 31.82 |
| 2014-05-21 | 31.82 |
| 2014-05-20 | 33.51 |
| 2014-05-19 | 33.51 |
| 2014-05-16 | 33.51 |
| 2014-05-15 | 33.51 |
| 2014-05-14 | 33.51 |
| 2014-05-13 | 30.13 |
| 2014-05-12 | 31.82 |
| 2014-05-09 | 30.13 |
| 2014-05-08 | 30.13 |
| 2014-05-07 | 30.13 |
| 2014-05-05 | 30.13 |
| 2014-05-02 | 30.13 |
| 2014-04-30 | 33.51 |
| 2014-04-29 | 31.82 |
| 2014-04-28 | 35.20 |
| 2014-04-25 | 35.20 |
| 2014-04-24 | 36.89 |
| 2014-04-23 | 35.20 |
| 2014-04-22 | 36.89 |
| 2014-04-17 | 38.58 |
| 2014-04-16 | 38.58 |
| 2014-04-15 | 41.96 |
| 2014-04-14 | 48.72 |
| 2014-04-11 | 38.58 |
| 2014-04-10 | 43.65 |
| 2014-04-09 | 36.89 |
| 2014-04-08 | 35.20 |
| 2014-04-07 | 35.20 |
| 2014-04-04 | 30.13 |
| 2014-04-03 | 30.13 |
| 2014-04-02 | 30.13 |
| 2014-04-01 | 25.06 |
| 2014-03-31 | 25.06 |
| 2014-03-28 | 25.06 |
| 2014-03-27 | 23.37 |
| 2014-03-26 | 28.44 |
| 2014-03-25 | 25.06 |
| 2014-03-24 | 25.06 |
| 2014-03-21 | 26.75 |
| 2014-03-20 | 23.37 |
| 2014-03-19 | 25.06 |
| 2014-03-18 | 26.75 |
| 2014-03-17 | 25.06 |
| 2014-03-14 | 28.44 |
| 2014-03-13 | 26.75 |
| 2014-03-12 | 28.44 |
| 2014-03-11 | 30.13 |
| 2014-03-10 | 28.44 |
| 2014-03-07 | 30.13 |
| 2014-03-06 | 31.82 |
| 2014-03-05 | 28.44 |
| 2014-03-04 | 26.75 |
| 2014-03-03 | 26.75 |
| 2014-02-28 | 26.75 |
| 2014-02-27 | 26.75 |
| 2014-02-26 | 25.06 |
| 2014-02-25 | 26.75 |
| 2014-02-24 | 26.75 |
| 2014-02-21 | 26.75 |
| 2014-02-20 | 26.75 |
| 2014-02-19 | 25.06 |
| 2014-02-18 | 26.75 |
| 2014-02-17 | 30.13 |
| 2014-02-14 | 28.44 |
| 2014-02-13 | 30.13 |
| 2014-02-12 | 30.13 |
| 2014-02-11 | 28.44 |
| 2014-02-10 | 26.75 |
| 2014-02-07 | 28.44 |
| 2014-02-06 | 28.44 |
| 2014-02-05 | 28.44 |
| 2014-02-04 | 30.13 |
| 2014-01-30 | 31.82 |
| 2014-01-29 | 31.82 |
| 2014-01-28 | 31.82 |
| 2014-01-27 | 28.44 |
| 2014-01-24 | 31.82 |
| 2014-01-23 | 34.19 |
| 2014-01-22 | 34.19 |
| 2014-01-21 | 34.19 |
| 2014-01-20 | 27.64 |
| 2014-01-17 | 27.64 |
| 2014-01-16 | 29.28 |
| 2014-01-15 | 29.28 |
| 2014-01-14 | 29.28 |
| 2014-01-13 | 30.91 |
| 2014-01-10 | 30.91 |
| 2014-01-09 | 32.55 |
| 2014-01-08 | 30.91 |
| 2014-01-07 | 29.28 |
| 2014-01-06 | 29.28 |
| 2014-01-03 | 29.28 |
| 2014-01-02 | 30.91 |
| 2013-12-31 | 29.28 |
| 2013-12-30 | 27.64 |
| 2013-12-27 | 29.28 |
| 2013-12-24 | 29.28 |
| 2013-12-23 | 27.64 |
| 2013-12-20 | 27.64 |
| 2013-12-19 | 29.28 |
| 2013-12-18 | 30.91 |
| 2013-12-17 | 34.19 |
| 2013-12-16 | 32.55 |
| 2013-12-13 | 35.82 |
| 2013-12-12 | 34.19 |
| 2013-12-11 | 37.46 |
| 2013-12-10 | 39.10 |
| 2013-12-09 | 27.64 |
| 2013-12-06 | 34.19 |
| 2013-12-05 | 35.82 |
| 2013-12-04 | 37.46 |
| 2013-12-03 | 29.28 |
| 2013-12-02 | 27.64 |
| 2013-11-29 | 19.46 |
| 2013-11-28 | 17.82 |
| 2013-11-27 | 17.82 |
| 2013-11-26 | 17.82 |
| 2013-11-25 | 14.55 |
| 2013-11-22 | 17.82 |
| 2013-11-21 | 16.19 |
| 2013-11-20 | 16.19 |
| 2013-11-19 | 16.19 |
| 2013-11-18 | 17.82 |
| 2013-11-15 | 14.55 |
| 2013-11-14 | 14.55 |
| 2013-11-13 | 16.19 |
| 2013-11-12 | 14.55 |
| 2013-11-11 | 14.55 |
| 2013-11-08 | 12.91 |
| 2013-11-07 | 14.55 |
| 2013-11-06 | 17.82 |
| 2013-11-05 | 16.19 |
| 2013-11-04 | 19.46 |
| 2013-11-01 | 12.91 |
| 2013-10-31 | 12.91 |
| 2013-10-30 | 12.91 |
| 2013-10-29 | 12.91 |
| 2013-10-28 | 11.28 |
| 2013-10-25 | 9.64 |
| 2013-10-24 | 11.28 |
| 2013-10-23 | 14.55 |
| 2013-10-22 | 16.19 |
| 2013-10-21 | 16.19 |
| 2013-10-18 | 16.19 |
| 2013-10-17 | 17.82 |
| 2013-10-16 | 17.82 |
| 2013-10-15 | 21.10 |
| 2013-10-11 | 26.01 |
| 2013-10-10 | 24.37 |
| 2013-10-09 | 26.01 |
| 2013-10-08 | 26.01 |
| 2013-10-07 | 22.73 |
| 2013-10-04 | 19.46 |
| 2013-10-03 | 22.73 |
| 2013-10-02 | 17.82 |
| 2013-09-30 | 14.55 |
| 2013-09-27 | 16.19 |
| 2013-09-26 | 16.19 |
| 2013-09-25 | 16.19 |
| 2013-09-24 | 14.55 |
| 2013-09-23 | 16.19 |
| 2013-09-19 | 17.82 |
| 2013-09-18 | 14.55 |
| 2013-09-17 | 8.00 |
| 2013-09-16 | 9.64 |
| 2013-09-13 | 8.00 |
| 2013-09-12 | 9.64 |
| 2013-09-11 | 8.00 |
| 2013-09-10 | 8.00 |
| 2013-09-09 | 8.00 |
| 2013-09-06 | 8.00 |
| 2013-09-05 | 9.64 |
| 2013-09-04 | 9.64 |
| 2013-09-03 | 9.64 |
| 2013-09-02 | 8.00 |
| 2013-08-30 | 6.37 |
| 2013-08-29 | 8.00 |
| 2013-08-28 | 6.37 |
| 2013-08-27 | 9.64 |
| 2013-08-26 | 8.00 |
| 2013-08-23 | 8.00 |
| 2013-08-22 | 8.00 |
| 2013-08-21 | 8.00 |
| 2013-08-20 | 8.00 |
| 2013-08-19 | 9.64 |
| 2013-08-16 | 6.37 |
| 2013-08-15 | 8.00 |
| 2013-08-13 | 9.64 |
| 2013-08-12 | 9.64 |
| 2013-08-09 | 9.64 |
| 2013-08-08 | 8.00 |
| 2013-08-07 | 9.64 |
| 2013-08-06 | 9.64 |
| 2013-08-05 | 9.64 |
| 2013-08-02 | 9.64 |
| 2013-08-01 | 9.64 |
| 2013-07-31 | 9.64 |
| 2013-07-30 | 8.00 |
| 2013-07-29 | 6.37 |
| 2013-07-26 | 9.64 |
| 2013-07-25 | 8.00 |
| 2013-07-24 | 8.00 |
| 2013-07-23 | 8.00 |
| 2013-07-22 | 4.73 |
| 2013-07-19 | 9.64 |
| 2013-07-18 | 8.00 |
| 2013-07-17 | 11.28 |
| 2013-07-16 | 8.00 |
| 2013-07-15 | 11.28 |
| 2013-07-12 | 8.00 |
| 2013-07-11 | 11.28 |
| 2013-07-10 | 8.00 |
| 2013-07-09 | 8.00 |
| 2013-07-08 | 9.64 |
| 2013-07-05 | 9.64 |
| 2013-07-04 | 6.37 |
| 2013-07-03 | 6.37 |
| 2013-07-02 | 9.64 |
| 2013-06-28 | 8.00 |
| 2013-06-27 | 8.00 |
| 2013-06-26 | 8.00 |
| 2013-06-25 | 4.73 |
| 2013-06-24 | 8.00 |
| 2013-06-21 | 9.64 |
| 2013-06-20 | 11.28 |
| 2013-06-19 | 12.91 |
| 2013-06-18 | 14.55 |
| 2013-06-17 | 12.91 |
| 2013-06-14 | 11.28 |
| 2013-06-13 | 12.91 |
| 2013-06-11 | 14.55 |
| 2013-06-10 | 14.55 |
| 2013-06-07 | 16.19 |
| 2013-06-06 | 16.19 |
| 2013-06-05 | 16.19 |
| 2013-06-04 | 19.41 |
| 2013-06-03 | 21.03 |
| 2013-05-31 | 21.03 |
| 2013-05-30 | 22.64 |
| 2013-05-29 | 24.26 |
| 2013-05-28 | 22.64 |
| 2013-05-27 | 17.80 |
| 2013-05-24 | 16.19 |
| 2013-05-23 | 16.19 |
| 2013-05-22 | 17.80 |
| 2013-05-21 | 17.80 |
| 2013-05-20 | 17.80 |
| 2013-05-16 | 14.57 |
| 2013-05-15 | 14.57 |
| 2013-05-14 | 17.80 |
| 2013-05-13 | 17.80 |
| 2013-05-10 | 17.80 |
| 2013-05-09 | 19.41 |
| 2013-05-08 | 19.41 |
| 2013-05-07 | 19.41 |
| 2013-05-06 | 19.41 |
| 2013-05-03 | 16.19 |
| 2013-05-02 | 14.57 |
| 2013-04-30 | 14.57 |
| 2013-04-29 | 12.96 |
| 2013-04-26 | 17.80 |
| 2013-04-25 | 17.80 |
| 2013-04-24 | 16.19 |
| 2013-04-23 | 9.73 |
| 2013-04-22 | 9.73 |
| 2013-04-19 | 8.12 |
| 2013-04-18 | 4.89 |
| 2013-04-17 | 4.89 |
| 2013-04-16 | 3.28 |
| 2013-04-15 | 8.12 |
| 2013-04-12 | 8.12 |
| 2013-04-11 | 9.73 |
| 2013-04-10 | 11.35 |
| 2013-04-09 | 12.96 |
| 2013-04-08 | 11.35 |
| 2013-04-05 | 12.96 |
| 2013-04-03 | 12.96 |
| 2013-04-02 | 14.57 |
| 2013-03-28 | 16.19 |
| 2013-03-27 | 17.80 |
| 2013-03-26 | 19.41 |
| 2013-03-25 | 19.41 |
| 2013-03-22 | 19.41 |
| 2013-03-21 | 19.41 |
| 2013-03-20 | 21.03 |
| 2013-03-19 | 19.41 |
| 2013-03-18 | 17.80 |
| 2013-03-15 | 21.03 |
| 2013-03-14 | 21.03 |
| 2013-03-13 | 19.41 |
| 2013-03-12 | 22.64 |
| 2013-03-11 | 25.87 |
| 2013-03-08 | 24.26 |
| 2013-03-07 | 25.87 |
| 2013-03-06 | 27.48 |
| 2013-03-05 | 25.87 |
| 2013-03-04 | 22.64 |
| 2013-03-01 | 22.64 |
| 2013-02-28 | 25.87 |
| 2013-02-27 | 22.64 |
| 2013-02-26 | 25.87 |
| 2013-02-25 | 25.87 |
| 2013-02-22 | 27.48 |
| 2013-02-21 | 25.87 |
| 2013-02-20 | 29.10 |
| 2013-02-19 | 29.10 |
| 2013-02-18 | 29.10 |
| 2013-02-15 | 30.71 |
| 2013-02-14 | 29.10 |
| 2013-02-08 | 29.10 |
| 2013-02-07 | 29.10 |
| 2013-02-06 | 33.94 |
| 2013-02-05 | 30.71 |
| 2013-02-04 | 33.94 |
| 2013-02-01 | 34.32 |
| 2013-01-31 | 32.73 |
| 2013-01-30 | 32.73 |
| 2013-01-29 | 32.73 |
| 2013-01-28 | 32.73 |
| 2013-01-25 | 34.32 |
| 2013-01-24 | 32.73 |
| 2013-01-23 | 32.73 |
| 2013-01-22 | 39.12 |
| 2013-01-21 | 37.52 |
| 2013-01-18 | 37.52 |
| 2013-01-17 | 34.32 |
| 2013-01-16 | 34.32 |
| 2013-01-15 | 32.73 |
| 2013-01-14 | 31.13 |
| 2013-01-11 | 23.13 |
| 2013-01-10 | 21.53 |
| 2013-01-09 | 27.93 |
| 2013-01-08 | 8.74 |
| 2013-01-07 | 8.74 |
| 2013-01-04 | 11.94 |
| 2013-01-03 | 11.94 |
| 2013-01-02 | 11.94 |
| 2012-12-31 | 8.74 |
| 2012-12-28 | 7.14 |
| 2012-12-27 | 2.34 |
| 2012-12-24 | 0.74 |
| 2012-12-21 | -0.86 |
| 2012-12-20 | 0.74 |
| 2012-12-19 | 2.34 |
| 2012-12-18 | 2.34 |
| 2012-12-17 | 2.34 |
| 2012-12-14 | 2.34 |
| 2012-12-13 | -0.86 |
| 2012-12-12 | -0.86 |
| 2012-12-11 | -0.86 |
| 2012-12-10 | -0.86 |
| 2012-12-07 | -0.86 |
| 2012-12-06 | -0.86 |
| 2012-12-05 | 3.94 |
| 2012-12-04 | 0.74 |
| 2012-12-03 | 0.74 |
| 2012-11-30 | -2.45 |
| 2012-11-29 | -0.86 |
| 2012-11-28 | -0.86 |
| 2012-11-27 | -0.86 |
| 2012-11-26 | -0.86 |
| 2012-11-23 | 0.74 |
| 2012-11-22 | -0.86 |
| 2012-11-21 | -0.86 |
| 2012-11-20 | -0.86 |
| 2012-11-19 | -0.86 |
| 2012-11-16 | -0.86 |
| 2012-11-15 | -0.86 |
| 2012-11-14 | -0.86 |
| 2012-11-13 | -0.86 |
| 2012-11-12 | -0.86 |
| 2012-11-09 | -2.45 |
| 2012-11-08 | -0.86 |
| 2012-11-07 | -2.45 |
| 2012-11-06 | -2.45 |
| 2012-11-05 | -2.45 |
| 2012-11-02 | -4.05 |
| 2012-11-01 | -4.05 |
| 2012-10-31 | -4.05 |
| 2012-10-30 | -5.65 |
| 2012-10-29 | -4.05 |
| 2012-10-26 | -2.45 |
| 2012-10-25 | -2.45 |
| 2012-10-24 | -0.86 |
| 2012-10-22 | -0.86 |
| 2012-10-19 | -2.45 |
| 2012-10-18 | -0.86 |
| 2012-10-17 | -4.05 |
| 2012-10-16 | -2.45 |
| 2012-10-15 | -2.45 |
| 2012-10-12 | -2.45 |
| 2012-10-11 | -2.45 |
| 2012-10-10 | -2.45 |
| 2012-10-09 | -0.86 |
| 2012-10-08 | -2.45 |
| 2012-10-05 | -0.86 |
| 2012-10-04 | -0.86 |
| 2012-10-03 | 0.74 |
| 2012-09-28 | 2.34 |
| 2012-09-27 | 2.34 |
| 2012-09-26 | -0.86 |
| 2012-09-25 | 2.34 |
| 2012-09-24 | 2.34 |
| 2012-09-21 | 2.34 |
| 2012-09-20 | 2.34 |
| 2012-09-19 | 3.94 |
| 2012-09-18 | 0.74 |
| 2012-09-17 | 2.34 |
| 2012-09-14 | 2.34 |
| 2012-09-13 | 0.74 |
| 2012-09-12 | 0.74 |
| 2012-09-11 | -0.86 |
| 2012-09-10 | 0.74 |
| 2012-09-07 | 0.74 |
| 2012-09-06 | 0.74 |
| 2012-09-05 | -0.86 |
| 2012-09-04 | -2.45 |
| 2012-09-03 | 0.74 |
| 2012-08-31 | 0.74 |
| 2012-08-30 | -0.86 |
| 2012-08-29 | -0.86 |
| 2012-08-28 | 0.74 |
| 2012-08-27 | 0.74 |
| 2012-08-24 | 0.74 |
| 2012-08-23 | 2.34 |
| 2012-08-22 | 0.74 |
| 2012-08-21 | 0.74 |
| 2012-08-20 | 2.34 |
| 2012-08-17 | 0.74 |
| 2012-08-16 | 2.34 |
| 2012-08-15 | 3.94 |
| 2012-08-14 | 2.34 |
| 2012-08-13 | 3.94 |
| 2012-08-10 | 3.94 |
| 2012-08-09 | 3.94 |
| 2012-08-08 | 2.34 |
| 2012-08-07 | 3.94 |
| 2012-08-06 | 2.34 |
| 2012-08-03 | 0.74 |
| 2012-08-02 | -2.45 |
| 2012-08-01 | -0.86 |
| 2012-07-31 | -2.45 |
| 2012-07-30 | -4.05 |
| 2012-07-27 | -2.45 |
| 2012-07-26 | -4.05 |
| 2012-07-25 | -4.05 |
| 2012-07-24 | -4.05 |
| 2012-07-23 | -4.05 |
| 2012-07-20 | -0.86 |
| 2012-07-19 | -4.05 |
| 2012-07-18 | -4.05 |
| 2012-07-17 | -2.45 |
| 2012-07-16 | -2.45 |
| 2012-07-13 | -4.05 |
| 2012-07-12 | -2.45 |
| 2012-07-11 | 0.74 |
| 2012-07-10 | -0.86 |
| 2012-07-09 | -0.86 |
| 2012-07-06 | -2.45 |
| 2012-07-05 | -4.05 |
| 2012-07-04 | -4.05 |
| 2012-07-03 | -7.25 |
| 2012-06-29 | -5.65 |
| 2012-06-28 | -5.65 |
| 2012-06-27 | -4.05 |
| 2012-06-26 | -4.05 |
| 2012-06-25 | -4.05 |
| 2012-06-22 | -2.45 |
| 2012-06-21 | -2.45 |
| 2012-06-20 | -0.86 |
| 2012-06-19 | 0.74 |
| 2012-06-18 | -0.86 |
| 2012-06-15 | -0.86 |
| 2012-06-14 | -10.45 |
| 2012-06-13 | -13.65 |
| 2012-06-12 | -10.45 |
| 2012-06-11 | -10.45 |
| 2012-06-08 | -12.05 |
| 2012-06-07 | -12.05 |
| 2012-06-06 | -11.67 |
| 2012-06-05 | -13.24 |
| 2012-06-04 | -13.24 |
| 2012-06-01 | -10.09 |
| 2012-05-31 | -11.67 |
| 2012-05-30 | -10.09 |
| 2012-05-29 | -11.67 |
| 2012-05-28 | -11.67 |
| 2012-05-25 | -10.09 |
| 2012-05-24 | -11.67 |
| 2012-05-23 | -11.67 |
| 2012-05-22 | -11.67 |
| 2012-05-21 | -13.24 |
| 2012-05-18 | -13.24 |
| 2012-05-17 | -11.67 |
| 2012-05-16 | -11.67 |
| 2012-05-15 | -10.09 |
| 2012-05-14 | -11.67 |
| 2012-05-11 | -8.51 |
| 2012-05-10 | -8.51 |
| 2012-05-09 | -8.51 |
| 2012-05-08 | -6.93 |
| 2012-05-07 | -6.93 |
| 2012-05-04 | -6.93 |
| 2012-05-03 | -6.93 |
| 2012-05-02 | -5.36 |
| 2012-04-30 | -6.93 |
| 2012-04-27 | -8.51 |
| 2012-04-26 | -5.36 |
| 2012-04-25 | -5.36 |
| 2012-04-24 | -3.78 |
| 2012-04-23 | -3.78 |
| 2012-04-20 | -2.20 |
| 2012-04-19 | -2.20 |
| 2012-04-18 | -2.20 |
| 2012-04-17 | -3.78 |
| 2012-04-16 | -5.36 |
| 2012-04-13 | -3.78 |
| 2012-04-12 | -2.20 |
| 2012-04-11 | -5.36 |
| 2012-04-10 | -5.36 |
| 2012-04-05 | -5.36 |
| 2012-04-03 | -3.78 |
| 2012-04-02 | -5.36 |
| 2012-03-30 | -5.36 |
| 2012-03-29 | -2.20 |
| 2012-03-28 | -3.78 |
| 2012-03-27 | -2.20 |
| 2012-03-26 | -5.36 |
| 2012-03-23 | -5.36 |
| 2012-03-22 | -3.78 |
| 2012-03-21 | -5.36 |
| 2012-03-20 | -5.36 |
| 2012-03-19 | -2.20 |
| 2012-03-16 | -0.62 |
| 2012-03-15 | 0.95 |
| 2012-03-14 | 0.95 |
| 2012-03-13 | 2.53 |
| 2012-03-12 | 0.95 |
| 2012-03-09 | 2.53 |
| 2012-03-08 | 2.53 |
| 2012-03-07 | 0.95 |
| 2012-03-06 | 0.95 |
| 2012-03-05 | 4.11 |
| 2012-03-02 | 5.69 |
| 2012-03-01 | 4.11 |
| 2012-02-29 | 5.69 |
| 2012-02-28 | 5.69 |
| 2012-02-27 | 5.69 |
| 2012-02-24 | 5.69 |
| 2012-02-23 | 5.69 |
| 2012-02-22 | 5.69 |
| 2012-02-21 | 4.11 |
| 2012-02-20 | 4.11 |
| 2012-02-17 | 7.26 |
| 2012-02-16 | 0.95 |
| 2012-02-15 | 4.11 |
| 2012-02-14 | -3.78 |
| 2012-02-13 | -3.78 |
| 2012-02-10 | -6.55 |
| 2012-02-09 | -5.00 |
| 2012-02-08 | -6.55 |
| 2012-02-07 | -14.34 |
| 2012-02-06 | -14.34 |
| 2012-02-03 | -14.34 |
| 2012-02-02 | -12.78 |
| 2012-02-01 | -17.46 |
| 2012-01-31 | -17.46 |
| 2012-01-30 | -17.46 |
| 2012-01-27 | -14.34 |
| 2012-01-26 | -14.34 |
| 2012-01-20 | -14.34 |
| 2012-01-19 | -15.90 |
| 2012-01-18 | -22.75 |
| 2012-01-17 | -22.75 |
| 2012-01-16 | -24.00 |
| 2012-01-13 | -23.69 |
| 2012-01-12 | -23.06 |
| 2012-01-11 | -22.75 |
| 2012-01-10 | -22.75 |
| 2012-01-09 | -23.37 |
| 2012-01-06 | -24.62 |
| 2012-01-05 | -22.75 |
| 2012-01-04 | -22.44 |
| 2012-01-03 | -22.75 |
| 2011-12-30 | -22.13 |
| 2011-12-29 | -25.24 |
| 2011-12-28 | -24.93 |
| 2011-12-23 | -24.62 |
| 2011-12-22 | -23.37 |
| 2011-12-21 | -22.75 |
| 2011-12-20 | -23.37 |
| 2011-12-19 | -23.06 |
| 2011-12-16 | -22.75 |
| 2011-12-15 | -24.00 |
| 2011-12-14 | -23.06 |
| 2011-12-13 | -22.75 |
| 2011-12-12 | -20.57 |
| 2011-12-09 | -22.13 |
| 2011-12-08 | -19.01 |
| 2011-12-07 | -19.01 |
| 2011-12-06 | -20.57 |
| 2011-12-05 | -19.01 |
| 2011-12-02 | -19.01 |
| 2011-12-01 | -17.46 |
| 2011-11-30 | -20.57 |
| 2011-11-29 | -19.01 |
| 2011-11-28 | -19.01 |
| 2011-11-25 | -22.44 |
| 2011-11-24 | -22.13 |
| 2011-11-23 | -22.13 |
| 2011-11-22 | -22.13 |
| 2011-11-21 | -20.57 |
| 2011-11-18 | -20.57 |
| 2011-11-17 | -19.01 |
| 2011-11-16 | -17.46 |
| 2011-11-15 | -15.90 |
| 2011-11-14 | -15.90 |
| 2011-11-11 | -17.46 |
| 2011-11-10 | -19.01 |
| 2011-11-09 | -14.34 |
| 2011-11-08 | -15.90 |
| 2011-11-07 | -14.34 |
| 2011-11-04 | -11.23 |
| 2011-11-03 | -15.90 |
| 2011-11-02 | -12.78 |
| 2011-11-01 | -14.34 |
| 2011-10-31 | -11.23 |
| 2011-10-28 | -9.67 |
| 2011-10-27 | -11.23 |
| 2011-10-26 | -15.90 |
| 2011-10-25 | -17.46 |
| 2011-10-24 | -17.46 |
| 2011-10-21 | -23.69 |
| 2011-10-20 | -23.06 |
| 2011-10-19 | -19.01 |
| 2011-10-18 | -22.13 |
| 2011-10-17 | -17.46 |
| 2011-10-14 | -23.69 |
| 2011-10-13 | -20.57 |
| 2011-10-12 | -29.60 |
| 2011-10-11 | -31.47 |
| 2011-10-10 | -35.83 |
| 2011-10-07 | -34.59 |
| 2011-10-06 | -37.39 |
| 2011-10-04 | -42.69 |
| 2011-10-03 | -38.33 |
| 2011-09-30 | -34.28 |
| 2011-09-28 | -34.28 |
| 2011-09-27 | -33.03 |
| 2011-09-26 | -37.70 |
| 2011-09-23 | -36.15 |
| 2011-09-22 | -32.72 |
| 2011-09-21 | -27.42 |
| 2011-09-20 | -26.18 |
| 2011-09-19 | -24.31 |
| 2011-09-16 | -20.57 |
| 2011-09-15 | -23.06 |
| 2011-09-14 | -22.44 |
| 2011-09-12 | -22.75 |
| 2011-09-09 | -19.01 |
| 2011-09-08 | -19.01 |
| 2011-09-07 | -17.46 |
| 2011-09-06 | -17.46 |
| 2011-09-05 | -19.01 |
| 2011-09-02 | -15.90 |
| 2011-09-01 | -14.34 |
| 2011-08-31 | -12.78 |
| 2011-08-30 | -12.78 |
| 2011-08-29 | -14.34 |
| 2011-08-26 | -12.78 |
| 2011-08-25 | -9.67 |
| 2011-08-24 | -12.78 |
| 2011-08-23 | -12.78 |
| 2011-08-22 | -15.90 |
| 2011-08-19 | -9.67 |
| 2011-08-18 | -6.55 |
| 2011-08-17 | 1.23 |
| 2011-08-16 | -5.00 |
| 2011-08-15 | -8.11 |
| 2011-08-12 | -12.78 |
| 2011-08-11 | -14.34 |
| 2011-08-10 | -9.67 |
| 2011-08-09 | -9.67 |
| 2011-08-08 | -6.55 |
| 2011-08-05 | -1.88 |
| 2011-08-04 | 5.90 |
| 2011-08-03 | 5.90 |
| 2011-08-02 | 7.46 |
| 2011-08-01 | 10.58 |
| 2011-07-29 | 7.46 |
| 2011-07-28 | 5.90 |
| 2011-07-27 | 9.02 |
| 2011-07-26 | 9.02 |
| 2011-07-25 | 9.02 |
| 2011-07-22 | 10.58 |
| 2011-07-21 | 9.02 |
| 2011-07-20 | 10.58 |
| 2011-07-19 | 7.46 |
| 2011-07-18 | 10.58 |
| 2011-07-15 | 16.81 |
| 2011-07-14 | 15.25 |
| 2011-07-13 | 15.25 |
| 2011-07-12 | 16.81 |
| 2011-07-11 | 13.69 |
| 2011-07-08 | 19.92 |
| 2011-07-07 | 23.04 |
| 2011-07-06 | 17.95 |
| 2011-07-05 | 14.10 |
| 2011-07-04 | 15.38 |
| 2011-06-30 | 7.69 |
| 2011-06-29 | 5.13 |
| 2011-06-28 | 2.56 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 1.28 |
| 2011-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy