Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-17 | 613.25 |
| 2025-10-16 | 643.37 |
| 2025-10-15 | 644.58 |
| 2025-10-14 | 616.87 |
| 2025-10-13 | 639.76 |
| 2025-10-10 | 649.40 |
| 2025-10-09 | 668.67 |
| 2025-10-08 | 698.80 |
| 2025-10-06 | 684.34 |
| 2025-10-03 | 704.82 |
| 2025-10-02 | 702.41 |
| 2025-09-30 | 702.41 |
| 2025-09-29 | 687.95 |
| 2025-09-26 | 648.19 |
| 2025-09-25 | 684.34 |
| 2025-09-24 | 695.18 |
| 2025-09-23 | 683.13 |
| 2025-09-22 | 690.36 |
| 2025-09-19 | 700.00 |
| 2025-09-18 | 702.41 |
| 2025-09-17 | 725.30 |
| 2025-09-16 | 703.61 |
| 2025-09-15 | 736.14 |
| 2025-09-12 | 744.58 |
| 2025-09-11 | 767.47 |
| 2025-09-10 | 759.04 |
| 2025-09-09 | 760.24 |
| 2025-09-08 | 681.93 |
| 2025-09-05 | 681.93 |
| 2025-09-04 | 681.93 |
| 2025-09-03 | 669.88 |
| 2025-09-02 | 636.14 |
| 2025-09-01 | 603.61 |
| 2025-08-29 | 557.83 |
| 2025-08-28 | 548.19 |
| 2025-08-27 | 553.01 |
| 2025-08-26 | 585.54 |
| 2025-08-25 | 587.95 |
| 2025-08-22 | 563.86 |
| 2025-08-21 | 563.86 |
| 2025-08-20 | 543.37 |
| 2025-08-19 | 548.19 |
| 2025-08-18 | 565.06 |
| 2025-08-15 | 542.17 |
| 2025-08-14 | 512.05 |
| 2025-08-13 | 519.28 |
| 2025-08-12 | 491.57 |
| 2025-08-11 | 496.39 |
| 2025-08-08 | 493.98 |
| 2025-08-07 | 497.59 |
| 2025-08-06 | 506.02 |
| 2025-08-05 | 501.20 |
| 2025-08-04 | 491.57 |
| 2025-08-01 | 480.72 |
| 2025-07-31 | 487.95 |
| 2025-07-30 | 497.59 |
| 2025-07-29 | 484.34 |
| 2025-07-28 | 479.52 |
| 2025-07-25 | 483.13 |
| 2025-07-24 | 485.54 |
| 2025-07-23 | 473.49 |
| 2025-07-22 | 456.63 |
| 2025-07-21 | 466.27 |
| 2025-07-18 | 466.27 |
| 2025-07-17 | 459.04 |
| 2025-07-16 | 456.63 |
| 2025-07-15 | 450.60 |
| 2025-07-14 | 434.94 |
| 2025-07-11 | 426.51 |
| 2025-07-10 | 414.46 |
| 2025-07-09 | 412.05 |
| 2025-07-08 | 410.84 |
| 2025-07-07 | 406.02 |
| 2025-07-04 | 408.43 |
| 2025-07-03 | 444.58 |
| 2025-07-02 | 460.24 |
| 2025-06-30 | 471.08 |
| 2025-06-27 | 485.54 |
| 2025-06-26 | 450.60 |
| 2025-06-25 | 456.63 |
| 2025-06-24 | 440.96 |
| 2025-06-23 | 424.10 |
| 2025-06-20 | 421.69 |
| 2025-06-19 | 420.48 |
| 2025-06-18 | 449.40 |
| 2025-06-17 | 467.47 |
| 2025-06-16 | 474.70 |
| 2025-06-13 | 454.22 |
| 2025-06-12 | 472.29 |
| 2025-06-11 | 454.22 |
| 2025-06-10 | 454.22 |
| 2025-06-09 | 462.65 |
| 2025-06-06 | 442.17 |
| 2025-06-05 | 457.83 |
| 2025-06-04 | 449.40 |
| 2025-06-03 | 444.58 |
| 2025-06-02 | 443.37 |
| 2025-05-30 | 445.78 |
| 2025-05-29 | 466.27 |
| 2025-05-28 | 455.42 |
| 2025-05-27 | 443.37 |
| 2025-05-26 | 430.12 |
| 2025-05-23 | 442.17 |
| 2025-05-22 | 444.58 |
| 2025-05-21 | 481.93 |
| 2025-05-20 | 489.16 |
| 2025-05-19 | 521.69 |
| 2025-05-16 | 532.53 |
| 2025-05-15 | 531.33 |
| 2025-05-14 | 545.78 |
| 2025-05-13 | 522.89 |
| 2025-05-12 | 534.94 |
| 2025-05-09 | 500.00 |
| 2025-05-08 | 513.25 |
| 2025-05-07 | 518.07 |
| 2025-05-06 | 513.25 |
| 2025-05-02 | 520.48 |
| 2025-04-30 | 507.23 |
| 2025-04-29 | 495.18 |
| 2025-04-28 | 455.42 |
| 2025-04-25 | 460.24 |
| 2025-04-24 | 463.86 |
| 2025-04-23 | 471.08 |
| 2025-04-22 | 466.27 |
| 2025-04-17 | 450.60 |
| 2025-04-16 | 443.37 |
| 2025-04-15 | 453.01 |
| 2025-04-14 | 462.65 |
| 2025-04-11 | 461.45 |
| 2025-04-10 | 433.74 |
| 2025-04-09 | 409.64 |
| 2025-04-08 | 393.98 |
| 2025-04-07 | 374.70 |
| 2025-04-03 | 473.49 |
| 2025-04-02 | 478.31 |
| 2025-04-01 | 469.88 |
| 2025-03-31 | 467.47 |
| 2025-03-28 | 478.31 |
| 2025-03-27 | 495.18 |
| 2025-03-26 | 496.39 |
| 2025-03-25 | 495.18 |
| 2025-03-24 | 510.84 |
| 2025-03-21 | 509.64 |
| 2025-03-20 | 530.12 |
| 2025-03-19 | 573.49 |
| 2025-03-18 | 567.47 |
| 2025-03-17 | 539.76 |
| 2025-03-14 | 550.60 |
| 2025-03-13 | 534.94 |
| 2025-03-12 | 553.01 |
| 2025-03-11 | 597.59 |
| 2025-03-10 | 587.95 |
| 2025-03-07 | 566.27 |
| 2025-03-06 | 585.54 |
| 2025-03-05 | 557.83 |
| 2025-03-04 | 538.55 |
| 2025-03-03 | 524.10 |
| 2025-02-28 | 503.61 |
| 2025-02-27 | 536.14 |
| 2025-02-26 | 554.22 |
| 2025-02-25 | 560.24 |
| 2025-02-24 | 590.36 |
| 2025-02-21 | 627.71 |
| 2025-02-20 | 593.98 |
| 2025-02-19 | 591.57 |
| 2025-02-18 | 600.00 |
| 2025-02-17 | 577.11 |
| 2025-02-14 | 610.84 |
| 2025-02-13 | 450.60 |
| 2025-02-12 | 430.12 |
| 2025-02-11 | 378.31 |
| 2025-02-10 | 402.41 |
| 2025-02-07 | 360.24 |
| 2025-02-06 | 353.01 |
| 2025-02-05 | 345.78 |
| 2025-02-04 | 353.01 |
| 2025-02-03 | 326.51 |
| 2025-01-28 | 334.94 |
| 2025-01-27 | 316.87 |
| 2025-01-24 | 312.05 |
| 2025-01-23 | 302.41 |
| 2025-01-22 | 301.20 |
| 2025-01-21 | 319.28 |
| 2025-01-20 | 307.23 |
| 2025-01-17 | 298.80 |
| 2025-01-16 | 296.39 |
| 2025-01-15 | 295.18 |
| 2025-01-14 | 302.41 |
| 2025-01-13 | 291.57 |
| 2025-01-10 | 280.72 |
| 2025-01-09 | 291.57 |
| 2025-01-08 | 287.95 |
| 2025-01-07 | 289.16 |
| 2025-01-06 | 284.34 |
| 2025-01-03 | 284.34 |
| 2025-01-02 | 287.95 |
| 2024-12-31 | 300.00 |
| 2024-12-30 | 304.82 |
| 2024-12-27 | 310.84 |
| 2024-12-24 | 322.89 |
| 2024-12-23 | 316.87 |
| 2024-12-20 | 310.84 |
| 2024-12-19 | 313.25 |
| 2024-12-18 | 316.87 |
| 2024-12-17 | 314.46 |
| 2024-12-16 | 324.10 |
| 2024-12-13 | 336.14 |
| 2024-12-12 | 354.22 |
| 2024-12-11 | 346.99 |
| 2024-12-10 | 351.81 |
| 2024-12-09 | 360.24 |
| 2024-12-06 | 334.94 |
| 2024-12-05 | 326.51 |
| 2024-12-04 | 340.96 |
| 2024-12-03 | 343.37 |
| 2024-12-02 | 342.17 |
| 2024-11-29 | 339.76 |
| 2024-11-28 | 330.12 |
| 2024-11-27 | 343.37 |
| 2024-11-26 | 333.74 |
| 2024-11-25 | 324.10 |
| 2024-11-22 | 327.71 |
| 2024-11-21 | 353.01 |
| 2024-11-20 | 361.45 |
| 2024-11-19 | 359.04 |
| 2024-11-18 | 356.63 |
| 2024-11-15 | 357.83 |
| 2024-11-14 | 386.75 |
| 2024-11-13 | 402.41 |
| 2024-11-12 | 402.41 |
| 2024-11-11 | 425.30 |
| 2024-11-08 | 420.48 |
| 2024-11-07 | 434.94 |
| 2024-11-06 | 408.43 |
| 2024-11-05 | 409.64 |
| 2024-11-04 | 381.93 |
| 2024-11-01 | 368.67 |
| 2024-10-31 | 373.49 |
| 2024-10-30 | 375.90 |
| 2024-10-29 | 383.13 |
| 2024-10-28 | 380.72 |
| 2024-10-25 | 373.49 |
| 2024-10-24 | 361.45 |
| 2024-10-23 | 384.34 |
| 2024-10-22 | 373.49 |
| 2024-10-21 | 374.70 |
| 2024-10-18 | 387.95 |
| 2024-10-17 | 346.99 |
| 2024-10-16 | 369.88 |
| 2024-10-15 | 380.72 |
| 2024-10-14 | 404.82 |
| 2024-10-10 | 427.71 |
| 2024-10-09 | 421.69 |
| 2024-10-08 | 461.45 |
| 2024-10-07 | 590.36 |
| 2024-10-04 | 574.70 |
| 2024-10-03 | 559.04 |
| 2024-10-02 | 640.96 |
| 2024-09-30 | 544.58 |
| 2024-09-27 | 396.39 |
| 2024-09-26 | 369.88 |
| 2024-09-25 | 327.71 |
| 2024-09-24 | 304.82 |
| 2024-09-23 | 278.31 |
| 2024-09-20 | 278.31 |
| 2024-09-19 | 260.24 |
| 2024-09-17 | 243.37 |
| 2024-09-16 | 231.33 |
| 2024-09-13 | 236.14 |
| 2024-09-12 | 240.96 |
| 2024-09-11 | 237.35 |
| 2024-09-10 | 239.76 |
| 2024-09-09 | 244.58 |
| 2024-09-05 | 249.40 |
| 2024-09-04 | 245.78 |
| 2024-09-03 | 253.01 |
| 2024-09-02 | 256.63 |
| 2024-08-30 | 262.65 |
| 2024-08-29 | 251.81 |
| 2024-08-28 | 243.37 |
| 2024-08-27 | 251.81 |
| 2024-08-26 | 250.60 |
| 2024-08-23 | 251.81 |
| 2024-08-22 | 266.27 |
| 2024-08-21 | 262.65 |
| 2024-08-20 | 262.65 |
| 2024-08-19 | 265.06 |
| 2024-08-16 | 251.81 |
| 2024-08-15 | 248.19 |
| 2024-08-14 | 261.45 |
| 2024-08-13 | 271.08 |
| 2024-08-12 | 290.36 |
| 2024-08-09 | 292.77 |
| 2024-08-08 | 287.95 |
| 2024-08-07 | 292.77 |
| 2024-08-06 | 297.59 |
| 2024-08-05 | 287.95 |
| 2024-08-02 | 283.13 |
| 2024-08-01 | 292.77 |
| 2024-07-31 | 298.80 |
| 2024-07-30 | 278.31 |
| 2024-07-29 | 287.95 |
| 2024-07-26 | 292.77 |
| 2024-07-25 | 279.52 |
| 2024-07-24 | 284.34 |
| 2024-07-23 | 290.36 |
| 2024-07-22 | 301.20 |
| 2024-07-19 | 297.59 |
| 2024-07-18 | 308.43 |
| 2024-07-17 | 312.05 |
| 2024-07-16 | 279.52 |
| 2024-07-15 | 289.16 |
| 2024-07-12 | 298.80 |
| 2024-07-11 | 283.13 |
| 2024-07-10 | 275.90 |
| 2024-07-09 | 272.29 |
| 2024-07-08 | 275.90 |
| 2024-07-05 | 284.34 |
| 2024-07-04 | 287.95 |
| 2024-07-03 | 285.54 |
| 2024-07-02 | 273.49 |
| 2024-06-28 | 277.11 |
| 2024-06-27 | 283.13 |
| 2024-06-26 | 303.61 |
| 2024-06-25 | 300.00 |
| 2024-06-24 | 315.66 |
| 2024-06-21 | 321.69 |
| 2024-06-20 | 320.48 |
| 2024-06-19 | 330.12 |
| 2024-06-18 | 308.43 |
| 2024-06-17 | 315.66 |
| 2024-06-14 | 321.69 |
| 2024-06-13 | 334.94 |
| 2024-06-12 | 327.71 |
| 2024-06-11 | 357.83 |
| 2024-06-07 | 365.06 |
| 2024-06-06 | 355.42 |
| 2024-06-05 | 327.71 |
| 2024-06-04 | 316.87 |
| 2024-06-03 | 306.02 |
| 2024-05-31 | 295.18 |
| 2024-05-30 | 332.53 |
| 2024-05-29 | 327.71 |
| 2024-05-28 | 307.23 |
| 2024-05-27 | 269.88 |
| 2024-05-24 | 254.22 |
| 2024-05-23 | 269.88 |
| 2024-05-22 | 280.72 |
| 2024-05-21 | 274.70 |
| 2024-05-20 | 302.41 |
| 2024-05-17 | 293.98 |
| 2024-05-16 | 285.54 |
| 2024-05-14 | 285.54 |
| 2024-05-13 | 284.34 |
| 2024-05-10 | 281.93 |
| 2024-05-09 | 281.93 |
| 2024-05-08 | 268.67 |
| 2024-05-07 | 267.47 |
| 2024-05-06 | 283.13 |
| 2024-05-03 | 295.18 |
| 2024-05-02 | 295.18 |
| 2024-04-30 | 256.63 |
| 2024-04-29 | 265.06 |
| 2024-04-26 | 255.42 |
| 2024-04-25 | 231.33 |
| 2024-04-24 | 231.33 |
| 2024-04-23 | 224.10 |
| 2024-04-22 | 220.48 |
| 2024-04-19 | 214.46 |
| 2024-04-18 | 219.28 |
| 2024-04-17 | 218.07 |
| 2024-04-16 | 215.66 |
| 2024-04-15 | 227.71 |
| 2024-04-12 | 231.33 |
| 2024-04-11 | 242.17 |
| 2024-04-10 | 248.19 |
| 2024-04-09 | 248.19 |
| 2024-04-08 | 238.55 |
| 2024-04-05 | 237.35 |
| 2024-04-03 | 257.83 |
| 2024-04-02 | 269.88 |
| 2024-03-28 | 283.13 |
| 2024-03-27 | 281.93 |
| 2024-03-26 | 290.36 |
| 2024-03-25 | 285.54 |
| 2024-03-22 | 296.39 |
| 2024-03-21 | 326.51 |
| 2024-03-20 | 310.84 |
| 2024-03-19 | 308.43 |
| 2024-03-18 | 322.89 |
| 2024-03-15 | 304.82 |
| 2024-03-14 | 310.84 |
| 2024-03-13 | 318.07 |
| 2024-03-12 | 328.92 |
| 2024-03-11 | 301.20 |
| 2024-03-08 | 290.36 |
| 2024-03-07 | 291.57 |
| 2024-03-06 | 302.41 |
| 2024-03-05 | 290.36 |
| 2024-03-04 | 324.10 |
| 2024-03-01 | 316.87 |
| 2024-02-29 | 314.46 |
| 2024-02-28 | 310.84 |
| 2024-02-27 | 328.92 |
| 2024-02-26 | 325.30 |
| 2024-02-23 | 326.51 |
| 2024-02-22 | 328.92 |
| 2024-02-21 | 322.89 |
| 2024-02-20 | 314.46 |
| 2024-02-19 | 297.59 |
| 2024-02-16 | 309.64 |
| 2024-02-15 | 285.54 |
| 2024-02-14 | 280.72 |
| 2024-02-09 | 278.31 |
| 2024-02-08 | 289.16 |
| 2024-02-07 | 283.13 |
| 2024-02-06 | 265.06 |
| 2024-02-05 | 238.55 |
| 2024-02-02 | 243.37 |
| 2024-02-01 | 253.01 |
| 2024-01-31 | 244.58 |
| 2024-01-30 | 261.45 |
| 2024-01-29 | 277.11 |
| 2024-01-26 | 281.93 |
| 2024-01-25 | 292.77 |
| 2024-01-24 | 291.57 |
| 2024-01-23 | 277.11 |
| 2024-01-22 | 261.45 |
| 2024-01-19 | 281.93 |
| 2024-01-18 | 287.95 |
| 2024-01-17 | 285.54 |
| 2024-01-16 | 321.69 |
| 2024-01-15 | 342.17 |
| 2024-01-12 | 342.17 |
| 2024-01-11 | 345.78 |
| 2024-01-10 | 342.17 |
| 2024-01-09 | 348.19 |
| 2024-01-08 | 348.19 |
| 2024-01-05 | 366.27 |
| 2024-01-04 | 375.90 |
| 2024-01-03 | 381.93 |
| 2024-01-02 | 402.41 |
| 2023-12-29 | 410.84 |
| 2023-12-28 | 406.02 |
| 2023-12-27 | 374.70 |
| 2023-12-22 | 377.11 |
| 2023-12-21 | 395.18 |
| 2023-12-20 | 393.98 |
| 2023-12-19 | 398.80 |
| 2023-12-18 | 415.66 |
| 2023-12-15 | 427.71 |
| 2023-12-14 | 415.66 |
| 2023-12-13 | 403.61 |
| 2023-12-12 | 412.05 |
| 2023-12-11 | 412.05 |
| 2023-12-08 | 412.05 |
| 2023-12-07 | 415.66 |
| 2023-12-06 | 418.07 |
| 2023-12-05 | 424.10 |
| 2023-12-04 | 421.69 |
| 2023-12-01 | 426.51 |
| 2023-11-30 | 434.94 |
| 2023-11-29 | 456.63 |
| 2023-11-28 | 461.45 |
| 2023-11-27 | 460.24 |
| 2023-11-24 | 450.60 |
| 2023-11-23 | 466.27 |
| 2023-11-22 | 457.83 |
| 2023-11-21 | 462.65 |
| 2023-11-20 | 466.27 |
| 2023-11-17 | 453.01 |
| 2023-11-16 | 490.36 |
| 2023-11-15 | 500.00 |
| 2023-11-14 | 479.52 |
| 2023-11-13 | 479.52 |
| 2023-11-10 | 468.67 |
| 2023-11-09 | 477.11 |
| 2023-11-08 | 493.98 |
| 2023-11-07 | 489.16 |
| 2023-11-06 | 500.00 |
| 2023-11-03 | 483.13 |
| 2023-11-02 | 465.06 |
| 2023-11-01 | 455.42 |
| 2023-10-31 | 455.42 |
| 2023-10-30 | 462.65 |
| 2023-10-27 | 459.04 |
| 2023-10-26 | 438.55 |
| 2023-10-25 | 430.12 |
| 2023-10-24 | 432.53 |
| 2023-10-20 | 442.17 |
| 2023-10-19 | 448.19 |
| 2023-10-18 | 461.45 |
| 2023-10-17 | 484.34 |
| 2023-10-16 | 479.52 |
| 2023-10-13 | 493.98 |
| 2023-10-12 | 503.61 |
| 2023-10-11 | 500.00 |
| 2023-10-10 | 471.08 |
| 2023-10-09 | 468.67 |
| 2023-10-06 | 478.31 |
| 2023-10-05 | 455.42 |
| 2023-10-04 | 467.47 |
| 2023-10-03 | 473.49 |
| 2023-09-29 | 487.95 |
| 2023-09-28 | 431.33 |
| 2023-09-27 | 451.81 |
| 2023-09-26 | 457.83 |
| 2023-09-25 | 461.45 |
| 2023-09-22 | 465.06 |
| 2023-09-21 | 442.17 |
| 2023-09-20 | 469.88 |
| 2023-09-19 | 466.27 |
| 2023-09-18 | 450.60 |
| 2023-09-15 | 463.86 |
| 2023-09-14 | 453.01 |
| 2023-09-13 | 454.22 |
| 2023-09-12 | 459.04 |
| 2023-09-11 | 469.88 |
| 2023-09-07 | 437.35 |
| 2023-09-06 | 459.04 |
| 2023-09-05 | 466.27 |
| 2023-09-04 | 475.90 |
| 2023-08-31 | 457.83 |
| 2023-08-30 | 466.27 |
| 2023-08-29 | 478.31 |
| 2023-08-28 | 462.65 |
| 2023-08-25 | 448.19 |
| 2023-08-24 | 433.74 |
| 2023-08-23 | 420.48 |
| 2023-08-22 | 430.12 |
| 2023-08-21 | 415.66 |
| 2023-08-18 | 424.10 |
| 2023-08-17 | 484.34 |
| 2023-08-16 | 528.92 |
| 2023-08-15 | 532.53 |
| 2023-08-14 | 530.12 |
| 2023-08-11 | 539.76 |
| 2023-08-10 | 577.11 |
| 2023-08-09 | 573.49 |
| 2023-08-08 | 562.65 |
| 2023-08-07 | 572.29 |
| 2023-08-04 | 568.67 |
| 2023-08-03 | 548.19 |
| 2023-08-02 | 546.99 |
| 2023-08-01 | 572.29 |
| 2023-07-31 | 565.06 |
| 2023-07-28 | 571.08 |
| 2023-07-27 | 550.60 |
| 2023-07-26 | 553.01 |
| 2023-07-25 | 537.35 |
| 2023-07-24 | 508.43 |
| 2023-07-21 | 508.43 |
| 2023-07-20 | 496.39 |
| 2023-07-19 | 497.59 |
| 2023-07-18 | 502.41 |
| 2023-07-14 | 525.30 |
| 2023-07-13 | 525.30 |
| 2023-07-12 | 486.75 |
| 2023-07-11 | 483.13 |
| 2023-07-10 | 485.54 |
| 2023-07-07 | 462.65 |
| 2023-07-06 | 463.86 |
| 2023-07-05 | 483.13 |
| 2023-07-04 | 486.75 |
| 2023-07-03 | 477.11 |
| 2023-06-30 | 467.47 |
| 2023-06-29 | 466.27 |
| 2023-06-28 | 469.88 |
| 2023-06-27 | 467.47 |
| 2023-06-26 | 450.60 |
| 2023-06-23 | 438.55 |
| 2023-06-21 | 460.24 |
| 2023-06-20 | 483.13 |
| 2023-06-19 | 501.20 |
| 2023-06-16 | 522.89 |
| 2023-06-15 | 521.69 |
| 2023-06-14 | 487.95 |
| 2023-06-13 | 491.57 |
| 2023-06-12 | 477.11 |
| 2023-06-09 | 478.31 |
| 2023-06-08 | 481.93 |
| 2023-06-07 | 493.98 |
| 2023-06-06 | 485.54 |
| 2023-06-05 | 493.98 |
| 2023-06-02 | 484.34 |
| 2023-06-01 | 457.83 |
| 2023-05-31 | 459.04 |
| 2023-05-30 | 471.08 |
| 2023-05-29 | 460.24 |
| 2023-05-25 | 474.70 |
| 2023-05-24 | 462.65 |
| 2023-05-23 | 489.16 |
| 2023-05-22 | 490.36 |
| 2023-05-19 | 463.86 |
| 2023-05-18 | 477.11 |
| 2023-05-17 | 486.75 |
| 2023-05-16 | 512.05 |
| 2023-05-15 | 515.66 |
| 2023-05-12 | 508.43 |
| 2023-05-11 | 515.66 |
| 2023-05-10 | 518.07 |
| 2023-05-09 | 524.10 |
| 2023-05-08 | 560.24 |
| 2023-05-05 | 563.86 |
| 2023-05-04 | 543.37 |
| 2023-05-03 | 539.76 |
| 2023-05-02 | 567.47 |
| 2023-04-28 | 575.90 |
| 2023-04-27 | 577.11 |
| 2023-04-26 | 578.31 |
| 2023-04-25 | 569.88 |
| 2023-04-24 | 592.77 |
| 2023-04-21 | 560.24 |
| 2023-04-20 | 590.36 |
| 2023-04-19 | 587.95 |
| 2023-04-18 | 606.02 |
| 2023-04-17 | 609.64 |
| 2023-04-14 | 606.02 |
| 2023-04-13 | 616.87 |
| 2023-04-12 | 604.82 |
| 2023-04-11 | 622.89 |
| 2023-04-06 | 600.00 |
| 2023-04-04 | 574.70 |
| 2023-04-03 | 597.59 |
| 2023-03-31 | 584.34 |
| 2023-03-30 | 600.00 |
| 2023-03-29 | 660.24 |
| 2023-03-28 | 622.89 |
| 2023-03-27 | 660.24 |
| 2023-03-24 | 668.67 |
| 2023-03-23 | 642.17 |
| 2023-03-22 | 615.66 |
| 2023-03-21 | 614.46 |
| 2023-03-20 | 600.00 |
| 2023-03-17 | 627.71 |
| 2023-03-16 | 609.64 |
| 2023-03-15 | 583.13 |
| 2023-03-14 | 546.99 |
| 2023-03-13 | 567.47 |
| 2023-03-10 | 548.19 |
| 2023-03-09 | 571.08 |
| 2023-03-08 | 584.34 |
| 2023-03-07 | 603.61 |
| 2023-03-06 | 619.28 |
| 2023-03-03 | 631.33 |
| 2023-03-02 | 622.89 |
| 2023-03-01 | 628.92 |
| 2023-02-28 | 574.70 |
| 2023-02-27 | 589.16 |
| 2023-02-24 | 587.95 |
| 2023-02-23 | 610.84 |
| 2023-02-22 | 597.59 |
| 2023-02-21 | 606.02 |
| 2023-02-20 | 633.74 |
| 2023-02-17 | 624.10 |
| 2023-02-16 | 610.84 |
| 2023-02-15 | 586.75 |
| 2023-02-14 | 616.87 |
| 2023-02-13 | 637.35 |
| 2023-02-10 | 628.92 |
| 2023-02-09 | 668.67 |
| 2023-02-08 | 636.14 |
| 2023-02-07 | 663.86 |
| 2023-02-06 | 662.65 |
| 2023-02-03 | 721.69 |
| 2023-02-02 | 722.89 |
| 2023-02-01 | 749.40 |
| 2023-01-31 | 739.76 |
| 2023-01-30 | 749.40 |
| 2023-01-27 | 822.89 |
| 2023-01-26 | 825.30 |
| 2023-01-20 | 787.95 |
| 2023-01-19 | 754.22 |
| 2023-01-18 | 779.52 |
| 2023-01-17 | 785.54 |
| 2023-01-16 | 785.54 |
| 2023-01-13 | 814.46 |
| 2023-01-12 | 781.93 |
| 2023-01-11 | 800.00 |
| 2023-01-10 | 824.10 |
| 2023-01-09 | 792.77 |
| 2023-01-06 | 728.92 |
| 2023-01-05 | 772.29 |
| 2023-01-04 | 791.57 |
| 2023-01-03 | 701.20 |
| 2022-12-30 | 701.20 |
| 2022-12-29 | 712.05 |
| 2022-12-28 | 750.60 |
| 2022-12-23 | 754.22 |
| 2022-12-22 | 798.80 |
| 2022-12-21 | 785.54 |
| 2022-12-20 | 767.47 |
| 2022-12-19 | 790.36 |
| 2022-12-16 | 869.88 |
| 2022-12-15 | 850.60 |
| 2022-12-14 | 879.52 |
| 2022-12-13 | 954.22 |
| 2022-12-12 | 1,003.61 |
| 2022-12-09 | 1,032.53 |
| 2022-12-08 | 1,084.34 |
| 2022-12-07 | 920.48 |
| 2022-12-06 | 927.71 |
| 2022-12-05 | 946.99 |
| 2022-12-02 | 773.49 |
| 2022-12-01 | 696.39 |
| 2022-11-30 | 669.88 |
| 2022-11-29 | 634.94 |
| 2022-11-28 | 569.88 |
| 2022-11-25 | 571.08 |
| 2022-11-24 | 577.11 |
| 2022-11-23 | 574.70 |
| 2022-11-22 | 569.88 |
| 2022-11-21 | 578.31 |
| 2022-11-18 | 608.43 |
| 2022-11-17 | 578.31 |
| 2022-11-16 | 610.84 |
| 2022-11-15 | 589.16 |
| 2022-11-14 | 502.41 |
| 2022-11-11 | 420.48 |
| 2022-11-10 | 374.70 |
| 2022-11-09 | 385.54 |
| 2022-11-08 | 403.61 |
| 2022-11-07 | 407.23 |
| 2022-11-04 | 386.75 |
| 2022-11-03 | 356.63 |
| 2022-11-02 | 363.86 |
| 2022-11-01 | 338.55 |
| 2022-10-31 | 300.00 |
| 2022-10-28 | 308.43 |
| 2022-10-27 | 336.14 |
| 2022-10-26 | 331.33 |
| 2022-10-25 | 296.39 |
| 2022-10-24 | 266.27 |
| 2022-10-21 | 330.12 |
| 2022-10-20 | 324.10 |
| 2022-10-19 | 322.89 |
| 2022-10-18 | 336.14 |
| 2022-10-17 | 298.80 |
| 2022-10-14 | 300.00 |
| 2022-10-13 | 293.98 |
| 2022-10-12 | 331.33 |
| 2022-10-11 | 328.92 |
| 2022-10-10 | 332.53 |
| 2022-10-07 | 340.96 |
| 2022-10-06 | 362.65 |
| 2022-10-05 | 371.08 |
| 2022-10-03 | 336.14 |
| 2022-09-30 | 333.74 |
| 2022-09-29 | 337.35 |
| 2022-09-28 | 345.78 |
| 2022-09-27 | 357.83 |
| 2022-09-26 | 353.01 |
| 2022-09-23 | 339.76 |
| 2022-09-22 | 354.22 |
| 2022-09-21 | 363.86 |
| 2022-09-20 | 379.52 |
| 2022-09-19 | 372.29 |
| 2022-09-16 | 385.54 |
| 2022-09-15 | 414.46 |
| 2022-09-14 | 418.07 |
| 2022-09-13 | 443.37 |
| 2022-09-09 | 431.33 |
| 2022-09-08 | 410.84 |
| 2022-09-07 | 409.64 |
| 2022-09-06 | 419.28 |
| 2022-09-05 | 433.74 |
| 2022-09-02 | 438.55 |
| 2022-09-01 | 431.33 |
| 2022-08-31 | 448.19 |
| 2022-08-30 | 431.33 |
| 2022-08-29 | 445.78 |
| 2022-08-26 | 449.40 |
| 2022-08-25 | 439.76 |
| 2022-08-24 | 415.66 |
| 2022-08-23 | 427.71 |
| 2022-08-22 | 430.12 |
| 2022-08-19 | 422.89 |
| 2022-08-18 | 432.53 |
| 2022-08-17 | 448.19 |
| 2022-08-16 | 453.01 |
| 2022-08-15 | 466.27 |
| 2022-08-12 | 462.65 |
| 2022-08-11 | 459.04 |
| 2022-08-10 | 442.17 |
| 2022-08-09 | 460.24 |
| 2022-08-08 | 471.08 |
| 2022-08-05 | 472.29 |
| 2022-08-04 | 472.29 |
| 2022-08-03 | 440.96 |
| 2022-08-02 | 443.37 |
| 2022-08-01 | 463.86 |
| 2022-07-29 | 468.67 |
| 2022-07-28 | 504.82 |
| 2022-07-27 | 512.05 |
| 2022-07-26 | 526.51 |
| 2022-07-25 | 518.07 |
| 2022-07-22 | 520.48 |
| 2022-07-21 | 527.71 |
| 2022-07-20 | 536.14 |
| 2022-07-19 | 522.89 |
| 2022-07-18 | 527.71 |
| 2022-07-15 | 506.02 |
| 2022-07-14 | 540.96 |
| 2022-07-13 | 524.10 |
| 2022-07-12 | 518.07 |
| 2022-07-11 | 539.76 |
| 2022-07-08 | 566.27 |
| 2022-07-07 | 578.31 |
| 2022-07-06 | 586.75 |
| 2022-07-05 | 591.57 |
| 2022-07-04 | 560.24 |
| 2022-06-30 | 550.60 |
| 2022-06-29 | 560.24 |
| 2022-06-28 | 593.98 |
| 2022-06-27 | 593.98 |
| 2022-06-24 | 527.71 |
| 2022-06-23 | 500.00 |
| 2022-06-22 | 477.11 |
| 2022-06-21 | 569.88 |
| 2022-06-20 | 497.59 |
| 2022-06-17 | 491.57 |
| 2022-06-16 | 462.65 |
| 2022-06-15 | 492.77 |
| 2022-06-14 | 471.08 |
| 2022-06-13 | 463.86 |
| 2022-06-10 | 510.84 |
| 2022-06-09 | 480.72 |
| 2022-06-08 | 481.93 |
| 2022-06-07 | 421.69 |
| 2022-06-06 | 385.54 |
| 2022-06-02 | 372.29 |
| 2022-06-01 | 381.93 |
| 2022-05-31 | 381.93 |
| 2022-05-30 | 371.08 |
| 2022-05-27 | 345.78 |
| 2022-05-26 | 345.78 |
| 2022-05-25 | 357.83 |
| 2022-05-24 | 366.27 |
| 2022-05-23 | 381.93 |
| 2022-05-20 | 433.74 |
| 2022-05-19 | 404.82 |
| 2022-05-18 | 431.33 |
| 2022-05-17 | 433.74 |
| 2022-05-16 | 396.39 |
| 2022-05-13 | 396.39 |
| 2022-05-12 | 348.19 |
| 2022-05-11 | 363.86 |
| 2022-05-10 | 346.99 |
| 2022-05-06 | 356.63 |
| 2022-05-05 | 398.80 |
| 2022-05-04 | 391.57 |
| 2022-05-03 | 431.33 |
| 2022-04-29 | 448.19 |
| 2022-04-28 | 385.54 |
| 2022-04-27 | 380.72 |
| 2022-04-26 | 381.93 |
| 2022-04-25 | 367.47 |
| 2022-04-22 | 390.36 |
| 2022-04-21 | 396.39 |
| 2022-04-20 | 428.92 |
| 2022-04-19 | 443.37 |
| 2022-04-14 | 478.31 |
| 2022-04-13 | 461.45 |
| 2022-04-12 | 467.47 |
| 2022-04-11 | 467.47 |
| 2022-04-08 | 496.39 |
| 2022-04-07 | 502.41 |
| 2022-04-06 | 526.51 |
| 2022-04-04 | 554.22 |
| 2022-04-01 | 498.80 |
| 2022-03-31 | 512.05 |
| 2022-03-30 | 528.92 |
| 2022-03-29 | 515.66 |
| 2022-03-28 | 468.67 |
| 2022-03-25 | 448.19 |
| 2022-03-24 | 503.61 |
| 2022-03-23 | 510.84 |
| 2022-03-22 | 504.82 |
| 2022-03-21 | 456.63 |
| 2022-03-18 | 455.42 |
| 2022-03-17 | 469.88 |
| 2022-03-16 | 407.23 |
| 2022-03-15 | 297.59 |
| 2022-03-14 | 353.01 |
| 2022-03-11 | 412.05 |
| 2022-03-10 | 424.10 |
| 2022-03-09 | 426.51 |
| 2022-03-08 | 438.55 |
| 2022-03-07 | 477.11 |
| 2022-03-04 | 496.39 |
| 2022-03-03 | 519.28 |
| 2022-03-02 | 536.14 |
| 2022-03-01 | 559.04 |
| 2022-02-28 | 555.42 |
| 2022-02-25 | 542.17 |
| 2022-02-24 | 512.05 |
| 2022-02-23 | 554.22 |
| 2022-02-22 | 573.49 |
| 2022-02-21 | 607.23 |
| 2022-02-18 | 615.66 |
| 2022-02-17 | 630.12 |
| 2022-02-16 | 627.71 |
| 2022-02-15 | 626.51 |
| 2022-02-14 | 614.46 |
| 2022-02-11 | 626.51 |
| 2022-02-10 | 634.94 |
| 2022-02-09 | 612.05 |
| 2022-02-08 | 596.39 |
| 2022-02-07 | 653.01 |
| 2022-02-04 | 642.17 |
| 2022-01-31 | 602.41 |
| 2022-01-28 | 613.25 |
| 2022-01-27 | 621.69 |
| 2022-01-26 | 654.22 |
| 2022-01-25 | 667.47 |
| 2022-01-24 | 725.30 |
| 2022-01-21 | 736.14 |
| 2022-01-20 | 740.96 |
| 2022-01-19 | 681.93 |
| 2022-01-18 | 689.16 |
| 2022-01-17 | 695.18 |
| 2022-01-14 | 730.12 |
| 2022-01-13 | 716.87 |
| 2022-01-12 | 778.31 |
| 2022-01-11 | 746.99 |
| 2022-01-10 | 738.55 |
| 2022-01-07 | 656.63 |
| 2022-01-06 | 607.23 |
| 2022-01-05 | 595.18 |
| 2022-01-04 | 650.60 |
| 2022-01-03 | 650.60 |
| 2021-12-31 | 693.98 |
| 2021-12-30 | 659.04 |
| 2021-12-29 | 666.27 |
| 2021-12-28 | 672.29 |
| 2021-12-24 | 689.16 |
| 2021-12-23 | 696.39 |
| 2021-12-22 | 731.33 |
| 2021-12-21 | 719.28 |
| 2021-12-20 | 712.05 |
| 2021-12-17 | 743.37 |
| 2021-12-16 | 793.98 |
| 2021-12-15 | 777.11 |
| 2021-12-14 | 785.54 |
| 2021-12-13 | 818.07 |
| 2021-12-10 | 781.93 |
| 2021-12-09 | 825.30 |
| 2021-12-08 | 769.88 |
| 2021-12-07 | 789.16 |
| 2021-12-06 | 733.74 |
| 2021-12-03 | 769.88 |
| 2021-12-02 | 759.04 |
| 2021-12-01 | 753.01 |
| 2021-11-30 | 766.27 |
| 2021-11-29 | 792.77 |
| 2021-11-26 | 792.77 |
| 2021-11-25 | 837.35 |
| 2021-11-24 | 853.01 |
| 2021-11-23 | 925.30 |
| 2021-11-22 | 971.08 |
| 2021-11-19 | 981.93 |
| 2021-11-18 | 1,030.12 |
| 2021-11-17 | 1,103.61 |
| 2021-11-16 | 1,109.64 |
| 2021-11-15 | 1,101.21 |
| 2021-11-12 | 1,092.77 |
| 2021-11-11 | 1,061.45 |
| 2021-11-10 | 1,050.60 |
| 2021-11-09 | 1,012.05 |
| 2021-11-08 | 979.52 |
| 2021-11-05 | 992.77 |
| 2021-11-04 | 979.52 |
| 2021-11-03 | 975.90 |
| 2021-11-02 | 1,006.02 |
| 2021-11-01 | 987.95 |
| 2021-10-29 | 1,084.34 |
| 2021-10-28 | 1,124.10 |
| 2021-10-27 | 1,143.37 |
| 2021-10-26 | 1,222.89 |
| 2021-10-25 | 1,384.34 |
| 2021-10-22 | 1,418.07 |
| 2021-10-21 | 1,418.07 |
| 2021-10-20 | 1,420.48 |
| 2021-10-19 | 1,239.76 |
| 2021-10-18 | 1,172.29 |
| 2021-10-15 | 1,181.93 |
| 2021-10-12 | 1,210.84 |
| 2021-10-11 | 1,273.49 |
| 2021-10-08 | 1,268.68 |
| 2021-10-07 | 1,210.84 |
| 2021-10-06 | 1,153.01 |
| 2021-10-05 | 1,179.52 |
| 2021-10-04 | 1,186.75 |
| 2021-09-30 | 1,249.40 |
| 2021-09-29 | 1,222.89 |
| 2021-09-28 | 1,196.39 |
| 2021-09-27 | 1,225.30 |
| 2021-09-24 | 1,249.40 |
| 2021-09-23 | 1,340.96 |
| 2021-09-21 | 1,290.36 |
| 2021-09-20 | 1,304.82 |
| 2021-09-17 | 1,348.19 |
| 2021-09-16 | 1,230.12 |
| 2021-09-15 | 1,251.81 |
| 2021-09-14 | 1,316.87 |
| 2021-09-13 | 1,420.48 |
| 2021-09-10 | 1,497.59 |
| 2021-09-09 | 1,425.30 |
| 2021-09-08 | 1,480.72 |
| 2021-09-07 | 1,480.72 |
| 2021-09-06 | 1,471.08 |
| 2021-09-03 | 1,502.41 |
| 2021-09-02 | 1,504.82 |
| 2021-09-01 | 1,456.63 |
| 2021-08-31 | 1,437.35 |
| 2021-08-30 | 1,336.15 |
| 2021-08-27 | 1,259.04 |
| 2021-08-26 | 1,283.13 |
| 2021-08-25 | 1,290.36 |
| 2021-08-24 | 1,256.63 |
| 2021-08-23 | 1,174.70 |
| 2021-08-20 | 1,101.21 |
| 2021-08-19 | 1,285.54 |
| 2021-08-18 | 1,326.51 |
| 2021-08-17 | 1,316.87 |
| 2021-08-16 | 1,331.33 |
| 2021-08-13 | 1,377.11 |
| 2021-08-12 | 1,367.47 |
| 2021-08-11 | 1,434.94 |
| 2021-08-10 | 1,418.07 |
| 2021-08-09 | 1,331.33 |
| 2021-08-06 | 1,295.18 |
| 2021-08-05 | 1,328.92 |
| 2021-08-04 | 1,422.89 |
| 2021-08-03 | 1,345.78 |
| 2021-08-02 | 1,336.15 |
| 2021-07-30 | 1,355.42 |
| 2021-07-29 | 1,451.81 |
| 2021-07-28 | 1,165.06 |
| 2021-07-27 | 1,119.28 |
| 2021-07-26 | 1,396.39 |
| 2021-07-23 | 1,591.57 |
| 2021-07-22 | 1,649.40 |
| 2021-07-21 | 1,618.07 |
| 2021-07-20 | 1,620.48 |
| 2021-07-19 | 1,757.83 |
| 2021-07-16 | 1,733.74 |
| 2021-07-15 | 1,796.39 |
| 2021-07-14 | 1,815.66 |
| 2021-07-13 | 1,791.57 |
| 2021-07-12 | 1,789.16 |
| 2021-07-09 | 1,726.51 |
| 2021-07-08 | 1,675.90 |
| 2021-07-07 | 1,757.83 |
| 2021-07-06 | 1,743.37 |
| 2021-07-05 | 1,851.81 |
| 2021-07-02 | 1,895.18 |
| 2021-06-30 | 1,974.70 |
| 2021-06-29 | 2,025.30 |
| 2021-06-28 | 2,080.72 |
| 2021-06-25 | 2,044.58 |
| 2021-06-24 | 2,003.61 |
| 2021-06-23 | 1,950.60 |
| 2021-06-22 | 1,955.42 |
| 2021-06-21 | 1,950.60 |
| 2021-06-18 | 1,989.16 |
| 2021-06-17 | 1,984.34 |
| 2021-06-16 | 2,025.30 |
| 2021-06-15 | 2,008.43 |
| 2021-06-11 | 2,056.63 |
| 2021-06-10 | 2,046.99 |
| 2021-06-09 | 2,078.31 |
| 2021-06-08 | 2,133.74 |
| 2021-06-07 | 2,155.42 |
| 2021-06-04 | 2,268.68 |
| 2021-06-03 | 2,259.04 |
| 2021-06-02 | 2,237.35 |
| 2021-06-01 | 2,275.90 |
| 2021-05-31 | 2,220.48 |
| 2021-05-28 | 2,215.66 |
| 2021-05-27 | 2,339.76 |
| 2021-05-26 | 2,381.93 |
| 2021-05-25 | 2,532.53 |
| 2021-05-24 | 2,484.34 |
| 2021-05-21 | 2,538.55 |
| 2021-05-20 | 2,502.41 |
| 2021-05-18 | 2,514.46 |
| 2021-05-17 | 2,484.34 |
| 2021-05-14 | 2,466.27 |
| 2021-05-13 | 2,514.46 |
| 2021-05-12 | 2,598.80 |
| 2021-05-11 | 2,665.06 |
| 2021-05-10 | 2,707.23 |
| 2021-05-07 | 2,659.04 |
| 2021-05-06 | 2,646.99 |
| 2021-05-05 | 2,653.01 |
| 2021-05-04 | 2,719.28 |
| 2021-05-03 | 2,683.13 |
| 2021-04-30 | 2,755.42 |
| 2021-04-29 | 2,773.49 |
| 2021-04-28 | 2,791.57 |
| 2021-04-27 | 2,845.78 |
| 2021-04-26 | 2,791.57 |
| 2021-04-23 | 2,767.47 |
| 2021-04-22 | 2,622.89 |
| 2021-04-21 | 2,610.84 |
| 2021-04-20 | 2,646.99 |
| 2021-04-19 | 2,671.08 |
| 2021-04-16 | 2,580.72 |
| 2021-04-15 | 2,610.84 |
| 2021-04-14 | 2,628.92 |
| 2021-04-13 | 2,544.58 |
| 2021-04-12 | 2,550.60 |
| 2021-04-09 | 2,592.77 |
| 2021-04-08 | 2,653.01 |
| 2021-04-07 | 2,592.77 |
| 2021-04-01 | 2,689.16 |
| 2021-03-31 | 2,550.60 |
| 2021-03-30 | 2,604.82 |
| 2021-03-29 | 2,490.36 |
| 2021-03-26 | 2,592.77 |
| 2021-03-25 | 2,520.48 |
| 2021-03-24 | 2,580.72 |
| 2021-03-23 | 2,653.01 |
| 2021-03-22 | 2,713.25 |
| 2021-03-19 | 2,713.25 |
| 2021-03-18 | 2,857.83 |
| 2021-03-17 | 2,815.66 |
| 2021-03-16 | 2,791.57 |
| 2021-03-15 | 2,731.33 |
| 2021-03-12 | 2,779.52 |
| 2021-03-11 | 2,833.74 |
| 2021-03-10 | 2,622.89 |
| 2021-03-09 | 2,604.82 |
| 2021-03-08 | 2,646.99 |
| 2021-03-05 | 2,833.74 |
| 2021-03-04 | 3,092.77 |
| 2021-03-03 | 3,357.83 |
| 2021-03-02 | 3,255.42 |
| 2021-03-01 | 3,327.71 |
| 2021-02-26 | 3,032.53 |
| 2021-02-25 | 3,225.30 |
| 2021-02-24 | 3,140.96 |
| 2021-02-23 | 3,219.28 |
| 2021-02-22 | 3,171.08 |
| 2021-02-19 | 3,442.17 |
| 2021-02-18 | 3,406.02 |
| 2021-02-17 | 3,502.41 |
| 2021-02-16 | 3,381.93 |
| 2021-02-11 | 3,201.21 |
| 2021-02-10 | 3,128.92 |
| 2021-02-09 | 3,074.70 |
| 2021-02-08 | 3,080.72 |
| 2021-02-05 | 3,050.60 |
| 2021-02-04 | 3,092.77 |
| 2021-02-03 | 3,092.77 |
| 2021-02-02 | 3,092.77 |
| 2021-02-01 | 2,948.19 |
| 2021-01-29 | 2,827.71 |
| 2021-01-28 | 2,851.81 |
| 2021-01-27 | 3,068.68 |
| 2021-01-26 | 3,038.55 |
| 2021-01-25 | 3,159.04 |
| 2021-01-22 | 3,249.40 |
| 2021-01-21 | 3,122.89 |
| 2021-01-20 | 3,207.23 |
| 2021-01-19 | 2,725.30 |
| 2021-01-18 | 2,671.08 |
| 2021-01-15 | 2,574.70 |
| 2021-01-14 | 2,592.77 |
| 2021-01-13 | 2,568.68 |
| 2021-01-12 | 2,640.96 |
| 2021-01-11 | 2,653.01 |
| 2021-01-08 | 2,622.89 |
| 2021-01-07 | 2,604.82 |
| 2021-01-06 | 2,689.16 |
| 2021-01-05 | 2,646.99 |
| 2021-01-04 | 2,502.41 |
| 2020-12-31 | 2,659.04 |
| 2020-12-30 | 2,646.99 |
| 2020-12-29 | 2,418.07 |
| 2020-12-28 | 2,375.90 |
| 2020-12-24 | 2,749.40 |
| 2020-12-23 | 3,098.80 |
| 2020-12-22 | 2,990.36 |
| 2020-12-21 | 3,098.80 |
| 2020-12-18 | 3,122.89 |
| 2020-12-17 | 3,080.72 |
| 2020-12-16 | 3,014.46 |
| 2020-12-15 | 3,062.65 |
| 2020-12-14 | 2,966.27 |
| 2020-12-11 | 2,924.10 |
| 2020-12-10 | 2,960.24 |
| 2020-12-09 | 2,912.05 |
| 2020-12-08 | 2,779.52 |
| 2020-12-07 | 2,671.08 |
| 2020-12-04 | 2,616.87 |
| 2020-12-03 | 2,695.18 |
| 2020-12-02 | 2,616.87 |
| 2020-12-01 | 2,574.70 |
| 2020-11-30 | 2,646.99 |
| 2020-11-27 | 2,610.84 |
| 2020-11-26 | 2,454.22 |
| 2020-11-25 | 2,273.49 |
| 2020-11-24 | 2,304.82 |
| 2020-11-23 | 2,345.78 |
| 2020-11-20 | 2,375.90 |
| 2020-11-19 | 2,339.76 |
| 2020-11-18 | 2,304.82 |
| 2020-11-17 | 2,268.68 |
| 2020-11-16 | 2,309.64 |
| 2020-11-13 | 2,345.78 |
| 2020-11-12 | 2,249.40 |
| 2020-11-11 | 2,181.93 |
| 2020-11-10 | 2,490.36 |
| 2020-11-09 | 2,671.08 |
| 2020-11-06 | 2,526.51 |
| 2020-11-05 | 2,502.41 |
| 2020-11-04 | 2,406.02 |
| 2020-11-03 | 2,393.98 |
| 2020-11-02 | 2,345.78 |
| 2020-10-30 | 2,339.76 |
| 2020-10-29 | 2,393.98 |
| 2020-10-28 | 2,466.27 |
| 2020-10-27 | 2,430.12 |
| 2020-10-23 | 2,351.81 |
| 2020-10-22 | 2,387.95 |
| 2020-10-21 | 2,363.86 |
| 2020-10-20 | 2,363.86 |
| 2020-10-19 | 2,357.83 |
| 2020-10-16 | 2,412.05 |
| 2020-10-15 | 2,387.95 |
| 2020-10-14 | 2,574.70 |
| 2020-10-12 | 2,460.24 |
| 2020-10-09 | 2,472.29 |
| 2020-10-08 | 2,442.17 |
| 2020-10-07 | 2,406.02 |
| 2020-10-06 | 2,375.90 |
| 2020-10-05 | 2,213.25 |
| 2020-09-30 | 2,174.70 |
| 2020-09-29 | 2,080.72 |
| 2020-09-28 | 2,133.74 |
| 2020-09-25 | 2,116.87 |
| 2020-09-24 | 2,124.10 |
| 2020-09-23 | 2,234.94 |
| 2020-09-22 | 2,201.21 |
| 2020-09-21 | 2,169.88 |
| 2020-09-18 | 2,210.84 |
| 2020-09-17 | 2,172.29 |
| 2020-09-16 | 2,266.27 |
| 2020-09-15 | 2,148.19 |
| 2020-09-14 | 2,160.24 |
| 2020-09-11 | 2,075.90 |
| 2020-09-10 | 2,022.89 |
| 2020-09-09 | 1,996.39 |
| 2020-09-08 | 2,051.81 |
| 2020-09-07 | 2,112.05 |
| 2020-09-04 | 2,244.58 |
| 2020-09-03 | 2,278.31 |
| 2020-09-02 | 2,273.49 |
| 2020-09-01 | 2,143.37 |
| 2020-08-31 | 2,155.42 |
| 2020-08-28 | 2,210.84 |
| 2020-08-27 | 2,160.24 |
| 2020-08-26 | 2,075.90 |
| 2020-08-25 | 2,034.94 |
| 2020-08-24 | 2,191.57 |
| 2020-08-21 | 2,174.70 |
| 2020-08-20 | 2,210.84 |
| 2020-08-19 | 2,246.99 |
| 2020-08-18 | 2,290.36 |
| 2020-08-17 | 2,210.84 |
| 2020-08-14 | 2,234.94 |
| 2020-08-13 | 2,251.81 |
| 2020-08-12 | 2,237.35 |
| 2020-08-11 | 2,290.36 |
| 2020-08-10 | 2,363.86 |
| 2020-08-07 | 2,412.05 |
| 2020-08-06 | 2,454.22 |
| 2020-08-05 | 2,460.24 |
| 2020-08-04 | 2,526.51 |
| 2020-08-03 | 2,436.15 |
| 2020-07-31 | 2,478.31 |
| 2020-07-30 | 2,478.31 |
| 2020-07-29 | 2,454.22 |
| 2020-07-28 | 2,490.36 |
| 2020-07-27 | 2,369.88 |
| 2020-07-24 | 2,412.05 |
| 2020-07-23 | 2,592.77 |
| 2020-07-22 | 2,508.43 |
| 2020-07-21 | 2,628.92 |
| 2020-07-20 | 2,297.59 |
| 2020-07-17 | 2,273.49 |
| 2020-07-16 | 2,206.02 |
| 2020-07-15 | 2,387.95 |
| 2020-07-14 | 2,430.12 |
| 2020-07-13 | 2,526.51 |
| 2020-07-10 | 2,574.70 |
| 2020-07-09 | 2,737.35 |
| 2020-07-08 | 2,737.35 |
| 2020-07-07 | 2,659.04 |
| 2020-07-06 | 2,640.96 |
| 2020-07-03 | 2,689.16 |
| 2020-07-02 | 2,616.87 |
| 2020-06-30 | 2,622.89 |
| 2020-06-29 | 2,640.96 |
| 2020-06-26 | 2,707.23 |
| 2020-06-24 | 2,755.42 |
| 2020-06-23 | 2,755.42 |
| 2020-06-22 | 2,544.58 |
| 2020-06-19 | 2,556.63 |
| 2020-06-18 | 2,369.88 |
| 2020-06-17 | 2,357.83 |
| 2020-06-16 | 2,375.90 |
| 2020-06-15 | 2,302.41 |
| 2020-06-12 | 2,387.95 |
| 2020-06-11 | 2,275.90 |
| 2020-06-10 | 2,237.35 |
| 2020-06-09 | 2,273.49 |
| 2020-06-08 | 2,184.34 |
| 2020-06-05 | 2,271.08 |
| 2020-06-04 | 2,309.64 |
| 2020-06-03 | 2,333.74 |
| 2020-06-02 | 2,297.59 |
| 2020-06-01 | 2,239.76 |
| 2020-05-29 | 2,087.95 |
| 2020-05-28 | 1,993.98 |
| 2020-05-27 | 2,078.31 |
| 2020-05-26 | 2,198.80 |
| 2020-05-25 | 2,155.42 |
| 2020-05-22 | 2,090.36 |
| 2020-05-21 | 2,268.68 |
| 2020-05-20 | 2,309.64 |
| 2020-05-19 | 2,297.59 |
| 2020-05-18 | 2,357.83 |
| 2020-05-15 | 2,466.27 |
| 2020-05-14 | 2,345.78 |
| 2020-05-13 | 2,345.78 |
| 2020-05-12 | 2,327.71 |
| 2020-05-11 | 2,153.01 |
| 2020-05-08 | 2,097.59 |
| 2020-05-07 | 2,085.54 |
| 2020-05-06 | 2,042.17 |
| 2020-05-05 | 2,059.04 |
| 2020-05-04 | 2,051.81 |
| 2020-04-29 | 2,160.24 |
| 2020-04-28 | 2,189.16 |
| 2020-04-27 | 2,203.62 |
| 2020-04-24 | 2,109.64 |
| 2020-04-23 | 2,261.45 |
| 2020-04-22 | 2,181.93 |
| 2020-04-21 | 1,957.83 |
| 2020-04-20 | 1,991.57 |
| 2020-04-17 | 1,902.41 |
| 2020-04-16 | 1,928.92 |
| 2020-04-15 | 1,854.22 |
| 2020-04-14 | 1,839.76 |
| 2020-04-09 | 1,716.87 |
| 2020-04-08 | 1,707.23 |
| 2020-04-07 | 1,721.69 |
| 2020-04-06 | 1,707.23 |
| 2020-04-03 | 1,613.25 |
| 2020-04-02 | 1,642.17 |
| 2020-04-01 | 1,449.40 |
| 2020-03-31 | 1,461.45 |
| 2020-03-30 | 1,437.35 |
| 2020-03-27 | 1,480.72 |
| 2020-03-26 | 1,504.82 |
| 2020-03-25 | 1,415.66 |
| 2020-03-24 | 1,316.87 |
| 2020-03-23 | 1,239.76 |
| 2020-03-20 | 1,381.93 |
| 2020-03-19 | 1,287.95 |
| 2020-03-18 | 1,326.51 |
| 2020-03-17 | 1,345.78 |
| 2020-03-16 | 1,353.01 |
| 2020-03-13 | 1,451.81 |
| 2020-03-12 | 1,500.00 |
| 2020-03-11 | 1,651.81 |
| 2020-03-10 | 1,675.90 |
| 2020-03-09 | 1,690.36 |
| 2020-03-06 | 1,825.30 |
| 2020-03-05 | 1,813.25 |
| 2020-03-04 | 1,784.34 |
| 2020-03-03 | 1,820.48 |
| 2020-03-02 | 1,668.68 |
| 2020-02-28 | 1,700.00 |
| 2020-02-27 | 1,755.42 |
| 2020-02-26 | 1,593.98 |
| 2020-02-25 | 1,637.35 |
| 2020-02-24 | 1,634.94 |
| 2020-02-21 | 1,714.46 |
| 2020-02-20 | 1,765.06 |
| 2020-02-19 | 1,709.64 |
| 2020-02-18 | 1,683.13 |
| 2020-02-17 | 1,659.04 |
| 2020-02-14 | 1,581.93 |
| 2020-02-13 | 1,610.84 |
| 2020-02-12 | 1,550.60 |
| 2020-02-11 | 1,536.15 |
| 2020-02-10 | 1,545.78 |
| 2020-02-07 | 1,355.42 |
| 2020-02-06 | 1,300.00 |
| 2020-02-05 | 1,244.58 |
| 2020-02-04 | 1,254.22 |
| 2020-02-03 | 1,162.65 |
| 2020-01-31 | 1,220.48 |
| 2020-01-30 | 1,244.58 |
| 2020-01-29 | 1,319.28 |
| 2020-01-24 | 1,196.39 |
| 2020-01-23 | 1,150.60 |
| 2020-01-22 | 1,162.65 |
| 2020-01-21 | 1,124.10 |
| 2020-01-20 | 1,095.18 |
| 2020-01-17 | 1,112.05 |
| 2020-01-16 | 1,112.05 |
| 2020-01-15 | 1,093.98 |
| 2020-01-14 | 1,080.72 |
| 2020-01-13 | 1,092.77 |
| 2020-01-10 | 1,042.17 |
| 2020-01-09 | 1,057.83 |
| 2020-01-08 | 1,089.16 |
| 2020-01-07 | 1,087.95 |
| 2020-01-06 | 961.45 |
| 2020-01-03 | 998.80 |
| 2020-01-02 | 1,000.00 |
| 2019-12-31 | 984.34 |
| 2019-12-30 | 987.95 |
| 2019-12-27 | 1,009.64 |
| 2019-12-24 | 1,014.46 |
| 2019-12-23 | 1,006.02 |
| 2019-12-20 | 985.54 |
| 2019-12-19 | 1,006.02 |
| 2019-12-18 | 997.59 |
| 2019-12-17 | 972.29 |
| 2019-12-16 | 951.81 |
| 2019-12-13 | 945.78 |
| 2019-12-12 | 940.96 |
| 2019-12-11 | 957.83 |
| 2019-12-10 | 943.37 |
| 2019-12-09 | 953.01 |
| 2019-12-06 | 977.11 |
| 2019-12-05 | 971.08 |
| 2019-12-04 | 933.74 |
| 2019-12-03 | 948.19 |
| 2019-12-02 | 922.89 |
| 2019-11-29 | 967.47 |
| 2019-11-28 | 998.80 |
| 2019-11-27 | 934.94 |
| 2019-11-26 | 892.77 |
| 2019-11-25 | 916.87 |
| 2019-11-22 | 924.10 |
| 2019-11-21 | 933.74 |
| 2019-11-20 | 886.75 |
| 2019-11-19 | 883.13 |
| 2019-11-18 | 863.86 |
| 2019-11-15 | 863.86 |
| 2019-11-14 | 879.52 |
| 2019-11-13 | 885.54 |
| 2019-11-12 | 890.36 |
| 2019-11-11 | 859.04 |
| 2019-11-08 | 895.18 |
| 2019-11-07 | 895.18 |
| 2019-11-06 | 884.34 |
| 2019-11-05 | 878.31 |
| 2019-11-04 | 889.16 |
| 2019-11-01 | 862.65 |
| 2019-10-31 | 853.01 |
| 2019-10-30 | 866.27 |
| 2019-10-29 | 844.58 |
| 2019-10-28 | 845.78 |
| 2019-10-25 | 801.20 |
| 2019-10-24 | 781.93 |
| 2019-10-23 | 756.63 |
| 2019-10-22 | 785.54 |
| 2019-10-21 | 753.01 |
| 2019-10-18 | 753.01 |
| 2019-10-17 | 765.06 |
| 2019-10-16 | 772.29 |
| 2019-10-15 | 745.78 |
| 2019-10-14 | 756.63 |
| 2019-10-11 | 754.22 |
| 2019-10-10 | 762.65 |
| 2019-10-09 | 721.69 |
| 2019-10-08 | 737.35 |
| 2019-10-04 | 731.33 |
| 2019-10-03 | 726.51 |
| 2019-10-02 | 728.92 |
| 2019-09-30 | 725.30 |
| 2019-09-27 | 731.33 |
| 2019-09-26 | 730.12 |
| 2019-09-25 | 731.33 |
| 2019-09-24 | 749.40 |
| 2019-09-23 | 754.22 |
| 2019-09-20 | 734.94 |
| 2019-09-19 | 733.74 |
| 2019-09-18 | 734.94 |
| 2019-09-17 | 730.12 |
| 2019-09-16 | 759.04 |
| 2019-09-13 | 775.90 |
| 2019-09-12 | 760.24 |
| 2019-09-11 | 754.22 |
| 2019-09-10 | 755.42 |
| 2019-09-09 | 775.90 |
| 2019-09-06 | 781.93 |
| 2019-09-05 | 783.13 |
| 2019-09-04 | 780.72 |
| 2019-09-03 | 779.52 |
| 2019-09-02 | 785.54 |
| 2019-08-30 | 795.18 |
| 2019-08-29 | 801.20 |
| 2019-08-28 | 784.34 |
| 2019-08-27 | 795.18 |
| 2019-08-26 | 810.84 |
| 2019-08-23 | 781.93 |
| 2019-08-22 | 690.36 |
| 2019-08-21 | 710.84 |
| 2019-08-20 | 731.33 |
| 2019-08-19 | 707.23 |
| 2019-08-16 | 671.08 |
| 2019-08-15 | 659.04 |
| 2019-08-14 | 653.01 |
| 2019-08-13 | 656.63 |
| 2019-08-12 | 701.20 |
| 2019-08-09 | 683.13 |
| 2019-08-08 | 702.41 |
| 2019-08-07 | 698.80 |
| 2019-08-06 | 683.13 |
| 2019-08-05 | 697.59 |
| 2019-08-02 | 742.17 |
| 2019-08-01 | 757.83 |
| 2019-07-31 | 756.63 |
| 2019-07-30 | 771.08 |
| 2019-07-29 | 783.13 |
| 2019-07-26 | 769.88 |
| 2019-07-25 | 790.36 |
| 2019-07-24 | 756.63 |
| 2019-07-23 | 756.63 |
| 2019-07-22 | 759.04 |
| 2019-07-19 | 767.47 |
| 2019-07-18 | 763.86 |
| 2019-07-17 | 779.52 |
| 2019-07-16 | 789.16 |
| 2019-07-15 | 779.52 |
| 2019-07-12 | 761.45 |
| 2019-07-11 | 773.49 |
| 2019-07-10 | 789.16 |
| 2019-07-09 | 771.08 |
| 2019-07-08 | 768.67 |
| 2019-07-05 | 796.39 |
| 2019-07-04 | 791.57 |
| 2019-07-03 | 810.84 |
| 2019-07-02 | 822.89 |
| 2019-06-28 | 801.20 |
| 2019-06-27 | 813.25 |
| 2019-06-26 | 807.23 |
| 2019-06-25 | 802.41 |
| 2019-06-24 | 824.10 |
| 2019-06-21 | 826.51 |
| 2019-06-20 | 836.14 |
| 2019-06-19 | 826.51 |
| 2019-06-18 | 772.29 |
| 2019-06-17 | 761.45 |
| 2019-06-14 | 761.45 |
| 2019-06-13 | 798.80 |
| 2019-06-12 | 793.98 |
| 2019-06-11 | 824.10 |
| 2019-06-10 | 791.57 |
| 2019-06-06 | 756.63 |
| 2019-06-05 | 762.65 |
| 2019-06-04 | 755.42 |
| 2019-06-03 | 795.18 |
| 2019-05-31 | 795.18 |
| 2019-05-30 | 786.75 |
| 2019-05-29 | 795.18 |
| 2019-05-28 | 820.48 |
| 2019-05-27 | 800.00 |
| 2019-05-24 | 809.64 |
| 2019-05-23 | 813.25 |
| 2019-05-22 | 825.30 |
| 2019-05-21 | 818.07 |
| 2019-05-20 | 813.25 |
| 2019-05-17 | 863.86 |
| 2019-05-16 | 896.39 |
| 2019-05-15 | 942.17 |
| 2019-05-14 | 875.90 |
| 2019-05-10 | 896.39 |
| 2019-05-09 | 863.86 |
| 2019-05-08 | 940.96 |
| 2019-05-07 | 959.04 |
| 2019-05-06 | 962.65 |
| 2019-05-03 | 1,015.66 |
| 2019-05-02 | 1,009.64 |
| 2019-04-30 | 1,030.12 |
| 2019-04-29 | 991.57 |
| 2019-04-26 | 1,009.64 |
| 2019-04-25 | 1,000.00 |
| 2019-04-24 | 1,046.99 |
| 2019-04-23 | 1,018.07 |
| 2019-04-18 | 1,062.65 |
| 2019-04-17 | 1,078.31 |
| 2019-04-16 | 1,080.72 |
| 2019-04-15 | 1,075.90 |
| 2019-04-12 | 1,104.82 |
| 2019-04-11 | 1,090.36 |
| 2019-04-10 | 1,104.82 |
| 2019-04-09 | 1,079.52 |
| 2019-04-08 | 984.34 |
| 2019-04-04 | 984.34 |
| 2019-04-03 | 983.13 |
| 2019-04-02 | 974.70 |
| 2019-04-01 | 961.45 |
| 2019-03-29 | 992.77 |
| 2019-03-28 | 967.47 |
| 2019-03-27 | 978.31 |
| 2019-03-26 | 978.31 |
| 2019-03-25 | 984.34 |
| 2019-03-22 | 1,024.10 |
| 2019-03-21 | 1,030.12 |
| 2019-03-20 | 1,044.58 |
| 2019-03-19 | 1,051.81 |
| 2019-03-18 | 1,026.51 |
| 2019-03-15 | 1,021.69 |
| 2019-03-14 | 1,002.41 |
| 2019-03-13 | 1,025.30 |
| 2019-03-12 | 1,013.25 |
| 2019-03-11 | 996.39 |
| 2019-03-08 | 991.57 |
| 2019-03-07 | 1,019.28 |
| 2019-03-06 | 1,028.92 |
| 2019-03-05 | 1,044.58 |
| 2019-03-04 | 1,009.64 |
| 2019-03-01 | 961.45 |
| 2019-02-28 | 869.88 |
| 2019-02-27 | 843.37 |
| 2019-02-26 | 853.01 |
| 2019-02-25 | 846.99 |
| 2019-02-22 | 860.24 |
| 2019-02-21 | 854.22 |
| 2019-02-20 | 844.58 |
| 2019-02-19 | 815.66 |
| 2019-02-18 | 844.58 |
| 2019-02-15 | 831.33 |
| 2019-02-14 | 831.33 |
| 2019-02-13 | 784.34 |
| 2019-02-12 | 781.93 |
| 2019-02-11 | 755.42 |
| 2019-02-08 | 768.67 |
| 2019-02-04 | 762.65 |
| 2019-02-01 | 767.47 |
| 2019-01-31 | 765.06 |
| 2019-01-30 | 718.07 |
| 2019-01-29 | 731.33 |
| 2019-01-28 | 724.10 |
| 2019-01-25 | 739.76 |
| 2019-01-24 | 749.40 |
| 2019-01-23 | 719.28 |
| 2019-01-22 | 724.10 |
| 2019-01-21 | 739.76 |
| 2019-01-18 | 734.94 |
| 2019-01-17 | 716.87 |
| 2019-01-16 | 730.12 |
| 2019-01-15 | 714.46 |
| 2019-01-14 | 686.75 |
| 2019-01-11 | 712.05 |
| 2019-01-10 | 719.28 |
| 2019-01-09 | 667.47 |
| 2019-01-08 | 680.72 |
| 2019-01-07 | 640.96 |
| 2019-01-04 | 628.92 |
| 2019-01-03 | 628.92 |
| 2019-01-02 | 645.78 |
| 2018-12-31 | 665.06 |
| 2018-12-28 | 679.52 |
| 2018-12-27 | 642.17 |
| 2018-12-24 | 648.19 |
| 2018-12-21 | 660.24 |
| 2018-12-20 | 661.45 |
| 2018-12-19 | 687.95 |
| 2018-12-18 | 702.41 |
| 2018-12-17 | 726.51 |
| 2018-12-14 | 736.14 |
| 2018-12-13 | 757.83 |
| 2018-12-12 | 744.58 |
| 2018-12-11 | 740.96 |
| 2018-12-10 | 730.12 |
| 2018-12-07 | 745.78 |
| 2018-12-06 | 737.35 |
| 2018-12-05 | 762.65 |
| 2018-12-04 | 768.67 |
| 2018-12-03 | 751.81 |
| 2018-11-30 | 743.37 |
| 2018-11-29 | 755.42 |
| 2018-11-28 | 738.55 |
| 2018-11-27 | 730.12 |
| 2018-11-26 | 734.94 |
| 2018-11-23 | 742.17 |
| 2018-11-22 | 756.63 |
| 2018-11-21 | 760.24 |
| 2018-11-20 | 750.60 |
| 2018-11-19 | 819.28 |
| 2018-11-16 | 813.25 |
| 2018-11-15 | 822.89 |
| 2018-11-14 | 760.24 |
| 2018-11-13 | 785.54 |
| 2018-11-12 | 775.90 |
| 2018-11-09 | 771.08 |
| 2018-11-08 | 754.22 |
| 2018-11-07 | 772.29 |
| 2018-11-06 | 772.29 |
| 2018-11-05 | 768.67 |
| 2018-11-02 | 779.52 |
| 2018-11-01 | 697.59 |
| 2018-10-31 | 663.86 |
| 2018-10-30 | 643.37 |
| 2018-10-29 | 659.04 |
| 2018-10-26 | 660.24 |
| 2018-10-25 | 677.11 |
| 2018-10-24 | 715.66 |
| 2018-10-23 | 730.12 |
| 2018-10-22 | 760.24 |
| 2018-10-19 | 725.30 |
| 2018-10-18 | 683.13 |
| 2018-10-16 | 671.08 |
| 2018-10-15 | 634.94 |
| 2018-10-12 | 655.42 |
| 2018-10-11 | 642.17 |
| 2018-10-10 | 703.61 |
| 2018-10-09 | 714.46 |
| 2018-10-08 | 696.39 |
| 2018-10-05 | 739.76 |
| 2018-10-04 | 760.24 |
| 2018-10-03 | 808.43 |
| 2018-10-02 | 825.30 |
| 2018-09-28 | 824.10 |
| 2018-09-27 | 812.05 |
| 2018-09-26 | 815.66 |
| 2018-09-24 | 825.30 |
| 2018-09-21 | 836.14 |
| 2018-09-20 | 814.46 |
| 2018-09-19 | 812.05 |
| 2018-09-18 | 803.61 |
| 2018-09-17 | 790.36 |
| 2018-09-14 | 821.69 |
| 2018-09-13 | 786.75 |
| 2018-09-12 | 734.94 |
| 2018-09-11 | 767.47 |
| 2018-09-10 | 791.57 |
| 2018-09-07 | 845.78 |
| 2018-09-06 | 844.58 |
| 2018-09-05 | 838.55 |
| 2018-09-04 | 878.31 |
| 2018-09-03 | 824.10 |
| 2018-08-31 | 856.63 |
| 2018-08-30 | 885.54 |
| 2018-08-29 | 893.98 |
| 2018-08-28 | 873.49 |
| 2018-08-27 | 875.90 |
| 2018-08-24 | 843.37 |
| 2018-08-23 | 827.71 |
| 2018-08-22 | 780.72 |
| 2018-08-21 | 800.00 |
| 2018-08-20 | 720.48 |
| 2018-08-17 | 681.93 |
| 2018-08-16 | 736.14 |
| 2018-08-15 | 753.01 |
| 2018-08-14 | 803.61 |
| 2018-08-13 | 843.37 |
| 2018-08-10 | 862.65 |
| 2018-08-09 | 874.70 |
| 2018-08-08 | 801.20 |
| 2018-08-07 | 833.74 |
| 2018-08-06 | 773.49 |
| 2018-08-03 | 819.28 |
| 2018-08-02 | 850.60 |
| 2018-08-01 | 863.86 |
| 2018-07-31 | 868.67 |
| 2018-07-30 | 881.93 |
| 2018-07-27 | 925.30 |
| 2018-07-26 | 908.43 |
| 2018-07-25 | 915.66 |
| 2018-07-24 | 898.80 |
| 2018-07-23 | 862.65 |
| 2018-07-20 | 862.65 |
| 2018-07-19 | 851.81 |
| 2018-07-18 | 900.00 |
| 2018-07-17 | 873.49 |
| 2018-07-16 | 885.54 |
| 2018-07-13 | 887.95 |
| 2018-07-12 | 839.76 |
| 2018-07-11 | 773.49 |
| 2018-07-10 | 773.49 |
| 2018-07-09 | 786.75 |
| 2018-07-06 | 731.33 |
| 2018-07-05 | 719.28 |
| 2018-07-04 | 761.45 |
| 2018-07-03 | 795.18 |
| 2018-06-29 | 812.05 |
| 2018-06-28 | 757.83 |
| 2018-06-27 | 786.75 |
| 2018-06-26 | 812.05 |
| 2018-06-25 | 833.74 |
| 2018-06-22 | 831.33 |
| 2018-06-21 | 774.70 |
| 2018-06-20 | 804.82 |
| 2018-06-19 | 760.24 |
| 2018-06-15 | 793.98 |
| 2018-06-14 | 820.48 |
| 2018-06-13 | 924.10 |
| 2018-06-12 | 896.39 |
| 2018-06-11 | 892.77 |
| 2018-06-08 | 772.29 |
| 2018-06-07 | 784.34 |
| 2018-06-06 | 781.93 |
| 2018-06-05 | 743.37 |
| 2018-06-04 | 739.76 |
| 2018-06-01 | 745.78 |
| 2018-05-31 | 766.27 |
| 2018-05-30 | 760.24 |
| 2018-05-29 | 744.58 |
| 2018-05-28 | 715.66 |
| 2018-05-25 | 734.94 |
| 2018-05-24 | 730.12 |
| 2018-05-23 | 718.07 |
| 2018-05-21 | 614.46 |
| 2018-05-18 | 596.39 |
| 2018-05-17 | 574.70 |
| 2018-05-16 | 434.94 |
| 2018-05-15 | 422.89 |
| 2018-05-14 | 424.10 |
| 2018-05-11 | 431.33 |
| 2018-05-10 | 430.12 |
| 2018-05-09 | 418.07 |
| 2018-05-08 | 419.28 |
| 2018-05-07 | 402.41 |
| 2018-05-04 | 386.75 |
| 2018-05-03 | 384.34 |
| 2018-05-02 | 391.57 |
| 2018-04-30 | 378.31 |
| 2018-04-27 | 369.88 |
| 2018-04-26 | 372.29 |
| 2018-04-25 | 379.52 |
| 2018-04-24 | 373.49 |
| 2018-04-23 | 373.49 |
| 2018-04-20 | 378.31 |
| 2018-04-19 | 384.34 |
| 2018-04-18 | 377.11 |
| 2018-04-17 | 385.54 |
| 2018-04-16 | 396.39 |
| 2018-04-13 | 395.18 |
| 2018-04-12 | 377.11 |
| 2018-04-11 | 384.34 |
| 2018-04-10 | 385.54 |
| 2018-04-09 | 380.72 |
| 2018-04-06 | 367.47 |
| 2018-04-04 | 369.88 |
| 2018-04-03 | 379.52 |
| 2018-03-29 | 369.88 |
| 2018-03-28 | 377.11 |
| 2018-03-27 | 390.36 |
| 2018-03-26 | 373.49 |
| 2018-03-23 | 374.70 |
| 2018-03-22 | 389.16 |
| 2018-03-21 | 397.59 |
| 2018-03-20 | 398.80 |
| 2018-03-19 | 391.57 |
| 2018-03-16 | 397.59 |
| 2018-03-15 | 393.98 |
| 2018-03-14 | 393.98 |
| 2018-03-13 | 395.18 |
| 2018-03-12 | 389.16 |
| 2018-03-09 | 385.54 |
| 2018-03-08 | 379.52 |
| 2018-03-07 | 371.08 |
| 2018-03-06 | 369.88 |
| 2018-03-05 | 361.45 |
| 2018-03-02 | 363.86 |
| 2018-03-01 | 366.27 |
| 2018-02-28 | 363.86 |
| 2018-02-27 | 377.11 |
| 2018-02-26 | 372.29 |
| 2018-02-23 | 369.88 |
| 2018-02-22 | 366.27 |
| 2018-02-21 | 368.67 |
| 2018-02-20 | 362.65 |
| 2018-02-15 | 362.65 |
| 2018-02-14 | 348.19 |
| 2018-02-13 | 345.78 |
| 2018-02-12 | 338.55 |
| 2018-02-09 | 331.33 |
| 2018-02-08 | 351.81 |
| 2018-02-07 | 348.19 |
| 2018-02-06 | 357.83 |
| 2018-02-05 | 380.72 |
| 2018-02-02 | 385.54 |
| 2018-02-01 | 383.13 |
| 2018-01-31 | 392.77 |
| 2018-01-30 | 393.98 |
| 2018-01-29 | 398.80 |
| 2018-01-26 | 402.41 |
| 2018-01-25 | 408.43 |
| 2018-01-24 | 400.00 |
| 2018-01-23 | 401.20 |
| 2018-01-22 | 408.43 |
| 2018-01-19 | 406.02 |
| 2018-01-18 | 380.72 |
| 2018-01-17 | 380.72 |
| 2018-01-16 | 381.93 |
| 2018-01-15 | 380.72 |
| 2018-01-12 | 381.93 |
| 2018-01-11 | 389.16 |
| 2018-01-10 | 393.98 |
| 2018-01-09 | 402.41 |
| 2018-01-08 | 397.59 |
| 2018-01-05 | 392.77 |
| 2018-01-04 | 395.18 |
| 2018-01-03 | 387.95 |
| 2018-01-02 | 379.52 |
| 2017-12-29 | 375.90 |
| 2017-12-28 | 383.13 |
| 2017-12-27 | 375.90 |
| 2017-12-22 | 371.08 |
| 2017-12-21 | 363.86 |
| 2017-12-20 | 361.45 |
| 2017-12-19 | 367.47 |
| 2017-12-18 | 355.42 |
| 2017-12-15 | 363.86 |
| 2017-12-14 | 356.63 |
| 2017-12-13 | 349.40 |
| 2017-12-12 | 346.99 |
| 2017-12-11 | 336.14 |
| 2017-12-08 | 346.99 |
| 2017-12-07 | 343.37 |
| 2017-12-06 | 342.17 |
| 2017-12-05 | 356.63 |
| 2017-12-04 | 363.86 |
| 2017-12-01 | 359.04 |
| 2017-11-30 | 363.86 |
| 2017-11-29 | 371.08 |
| 2017-11-28 | 378.31 |
| 2017-11-27 | 383.13 |
| 2017-11-24 | 384.34 |
| 2017-11-23 | 391.57 |
| 2017-11-22 | 408.43 |
| 2017-11-21 | 418.07 |
| 2017-11-20 | 420.48 |
| 2017-11-17 | 403.61 |
| 2017-11-16 | 437.35 |
| 2017-11-15 | 420.48 |
| 2017-11-14 | 420.48 |
| 2017-11-13 | 403.61 |
| 2017-11-10 | 408.43 |
| 2017-11-09 | 420.48 |
| 2017-11-08 | 393.98 |
| 2017-11-07 | 387.95 |
| 2017-11-06 | 383.13 |
| 2017-11-03 | 392.77 |
| 2017-11-02 | 392.77 |
| 2017-11-01 | 397.59 |
| 2017-10-31 | 403.61 |
| 2017-10-30 | 390.36 |
| 2017-10-27 | 378.31 |
| 2017-10-26 | 375.90 |
| 2017-10-25 | 386.75 |
| 2017-10-24 | 385.54 |
| 2017-10-23 | 400.00 |
| 2017-10-20 | 379.52 |
| 2017-10-19 | 371.08 |
| 2017-10-18 | 396.39 |
| 2017-10-17 | 404.82 |
| 2017-10-16 | 412.05 |
| 2017-10-13 | 404.82 |
| 2017-10-12 | 402.41 |
| 2017-10-11 | 407.23 |
| 2017-10-10 | 430.12 |
| 2017-10-09 | 383.13 |
| 2017-10-06 | 373.49 |
| 2017-10-04 | 368.67 |
| 2017-10-03 | 367.47 |
| 2017-09-29 | 369.88 |
| 2017-09-28 | 349.40 |
| 2017-09-27 | 361.45 |
| 2017-09-26 | 349.40 |
| 2017-09-25 | 365.06 |
| 2017-09-22 | 366.27 |
| 2017-09-21 | 356.63 |
| 2017-09-20 | 355.42 |
| 2017-09-19 | 372.29 |
| 2017-09-18 | 333.74 |
| 2017-09-15 | 318.07 |
| 2017-09-14 | 325.30 |
| 2017-09-13 | 330.12 |
| 2017-09-12 | 327.71 |
| 2017-09-11 | 330.12 |
| 2017-09-08 | 332.53 |
| 2017-09-07 | 327.71 |
| 2017-09-06 | 330.12 |
| 2017-09-05 | 330.12 |
| 2017-09-04 | 328.92 |
| 2017-09-01 | 332.53 |
| 2017-08-31 | 339.76 |
| 2017-08-30 | 319.28 |
| 2017-08-29 | 321.69 |
| 2017-08-28 | 324.10 |
| 2017-08-25 | 319.28 |
| 2017-08-24 | 324.10 |
| 2017-08-22 | 334.94 |
| 2017-08-21 | 298.80 |
| 2017-08-18 | 297.59 |
| 2017-08-17 | 302.41 |
| 2017-08-16 | 297.59 |
| 2017-08-15 | 302.41 |
| 2017-08-14 | 302.41 |
| 2017-08-11 | 301.20 |
| 2017-08-10 | 326.51 |
| 2017-08-09 | 336.14 |
| 2017-08-08 | 344.58 |
| 2017-08-07 | 330.12 |
| 2017-08-04 | 331.33 |
| 2017-08-03 | 330.12 |
| 2017-08-02 | 337.35 |
| 2017-08-01 | 336.14 |
| 2017-07-31 | 348.19 |
| 2017-07-28 | 349.40 |
| 2017-07-27 | 349.40 |
| 2017-07-26 | 351.81 |
| 2017-07-25 | 357.83 |
| 2017-07-24 | 355.42 |
| 2017-07-21 | 357.83 |
| 2017-07-20 | 359.04 |
| 2017-07-19 | 366.27 |
| 2017-07-18 | 353.01 |
| 2017-07-17 | 361.45 |
| 2017-07-14 | 365.06 |
| 2017-07-13 | 371.08 |
| 2017-07-12 | 374.70 |
| 2017-07-11 | 344.58 |
| 2017-07-10 | 344.58 |
| 2017-07-07 | 349.40 |
| 2017-07-06 | 359.04 |
| 2017-07-05 | 353.01 |
| 2017-07-04 | 349.40 |
| 2017-07-03 | 351.81 |
| 2017-06-30 | 348.19 |
| 2017-06-29 | 349.40 |
| 2017-06-28 | 356.63 |
| 2017-06-27 | 363.86 |
| 2017-06-26 | 377.11 |
| 2017-06-23 | 367.47 |
| 2017-06-22 | 351.81 |
| 2017-06-21 | 327.71 |
| 2017-06-20 | 336.14 |
| 2017-06-19 | 342.17 |
| 2017-06-16 | 337.35 |
| 2017-06-15 | 348.19 |
| 2017-06-14 | 357.83 |
| 2017-06-13 | 372.29 |
| 2017-06-12 | 367.47 |
| 2017-06-09 | 381.93 |
| 2017-06-08 | 368.67 |
| 2017-06-07 | 360.24 |
| 2017-06-06 | 363.86 |
| 2017-06-05 | 351.81 |
| 2017-06-02 | 362.65 |
| 2017-06-01 | 368.67 |
| 2017-05-31 | 378.31 |
| 2017-05-29 | 355.42 |
| 2017-05-26 | 366.27 |
| 2017-05-25 | 368.67 |
| 2017-05-24 | 393.98 |
| 2017-05-23 | 408.43 |
| 2017-05-22 | 415.66 |
| 2017-05-19 | 356.63 |
| 2017-05-18 | 310.84 |
| 2017-05-17 | 325.30 |
| 2017-05-16 | 292.77 |
| 2017-05-15 | 295.18 |
| 2017-05-12 | 290.36 |
| 2017-05-11 | 295.18 |
| 2017-05-10 | 295.18 |
| 2017-05-09 | 273.49 |
| 2017-05-08 | 257.83 |
| 2017-05-05 | 250.60 |
| 2017-05-04 | 255.42 |
| 2017-05-02 | 262.65 |
| 2017-04-28 | 265.06 |
| 2017-04-27 | 268.67 |
| 2017-04-26 | 277.11 |
| 2017-04-25 | 279.52 |
| 2017-04-24 | 269.88 |
| 2017-04-21 | 267.47 |
| 2017-04-20 | 277.11 |
| 2017-04-19 | 287.95 |
| 2017-04-18 | 279.52 |
| 2017-04-13 | 283.13 |
| 2017-04-12 | 289.16 |
| 2017-04-11 | 283.13 |
| 2017-04-10 | 298.80 |
| 2017-04-07 | 307.23 |
| 2017-04-06 | 313.25 |
| 2017-04-05 | 325.30 |
| 2017-04-03 | 307.23 |
| 2017-03-31 | 321.69 |
| 2017-03-30 | 328.92 |
| 2017-03-29 | 332.53 |
| 2017-03-28 | 331.33 |
| 2017-03-27 | 326.51 |
| 2017-03-24 | 357.83 |
| 2017-03-23 | 367.47 |
| 2017-03-22 | 377.11 |
| 2017-03-21 | 348.19 |
| 2017-03-20 | 350.60 |
| 2017-03-17 | 289.16 |
| 2017-03-16 | 274.70 |
| 2017-03-15 | 279.52 |
| 2017-03-14 | 286.75 |
| 2017-03-13 | 237.35 |
| 2017-03-10 | 244.58 |
| 2017-03-09 | 261.45 |
| 2017-03-08 | 269.88 |
| 2017-03-07 | 265.06 |
| 2017-03-06 | 284.34 |
| 2017-03-03 | 302.41 |
| 2017-03-02 | 304.82 |
| 2017-03-01 | 310.84 |
| 2017-02-28 | 310.84 |
| 2017-02-27 | 327.71 |
| 2017-02-24 | 336.14 |
| 2017-02-23 | 350.60 |
| 2017-02-22 | 334.94 |
| 2017-02-21 | 336.14 |
| 2017-02-20 | 334.94 |
| 2017-02-17 | 331.33 |
| 2017-02-16 | 332.53 |
| 2017-02-15 | 337.35 |
| 2017-02-14 | 330.12 |
| 2017-02-13 | 338.55 |
| 2017-02-10 | 343.37 |
| 2017-02-09 | 357.83 |
| 2017-02-08 | 333.74 |
| 2017-02-07 | 331.33 |
| 2017-02-06 | 332.53 |
| 2017-02-03 | 334.94 |
| 2017-02-02 | 330.12 |
| 2017-02-01 | 332.53 |
| 2017-01-27 | 334.94 |
| 2017-01-26 | 345.78 |
| 2017-01-25 | 334.94 |
| 2017-01-24 | 336.14 |
| 2017-01-23 | 325.30 |
| 2017-01-20 | 331.33 |
| 2017-01-19 | 344.58 |
| 2017-01-18 | 348.19 |
| 2017-01-17 | 342.17 |
| 2017-01-16 | 343.37 |
| 2017-01-13 | 365.06 |
| 2017-01-12 | 369.88 |
| 2017-01-11 | 371.08 |
| 2017-01-10 | 363.86 |
| 2017-01-09 | 359.04 |
| 2017-01-06 | 362.65 |
| 2017-01-05 | 366.27 |
| 2017-01-04 | 362.65 |
| 2017-01-03 | 361.45 |
| 2016-12-30 | 369.88 |
| 2016-12-29 | 360.24 |
| 2016-12-28 | 356.63 |
| 2016-12-23 | 356.63 |
| 2016-12-22 | 355.42 |
| 2016-12-21 | 362.65 |
| 2016-12-20 | 366.27 |
| 2016-12-19 | 378.31 |
| 2016-12-16 | 385.54 |
| 2016-12-15 | 368.67 |
| 2016-12-14 | 375.90 |
| 2016-12-13 | 371.08 |
| 2016-12-12 | 363.86 |
| 2016-12-09 | 391.57 |
| 2016-12-08 | 396.39 |
| 2016-12-07 | 385.54 |
| 2016-12-06 | 391.57 |
| 2016-12-05 | 391.57 |
| 2016-12-02 | 401.20 |
| 2016-12-01 | 407.23 |
| 2016-11-30 | 422.89 |
| 2016-11-29 | 413.25 |
| 2016-11-28 | 418.07 |
| 2016-11-25 | 387.95 |
| 2016-11-24 | 387.95 |
| 2016-11-23 | 393.98 |
| 2016-11-22 | 396.39 |
| 2016-11-21 | 387.95 |
| 2016-11-18 | 390.36 |
| 2016-11-17 | 396.39 |
| 2016-11-16 | 391.57 |
| 2016-11-15 | 381.93 |
| 2016-11-14 | 381.93 |
| 2016-11-11 | 390.36 |
| 2016-11-10 | 406.02 |
| 2016-11-09 | 395.18 |
| 2016-11-08 | 397.59 |
| 2016-11-07 | 375.90 |
| 2016-11-04 | 381.93 |
| 2016-11-03 | 381.93 |
| 2016-11-02 | 381.93 |
| 2016-11-01 | 383.13 |
| 2016-10-31 | 389.16 |
| 2016-10-28 | 401.20 |
| 2016-10-27 | 414.46 |
| 2016-10-26 | 412.05 |
| 2016-10-25 | 413.25 |
| 2016-10-24 | 416.87 |
| 2016-10-20 | 408.43 |
| 2016-10-19 | 395.18 |
| 2016-10-18 | 395.18 |
| 2016-10-17 | 390.36 |
| 2016-10-14 | 392.77 |
| 2016-10-13 | 393.98 |
| 2016-10-12 | 420.48 |
| 2016-10-11 | 419.28 |
| 2016-10-07 | 418.07 |
| 2016-10-06 | 430.12 |
| 2016-10-05 | 434.94 |
| 2016-10-04 | 440.96 |
| 2016-10-03 | 436.14 |
| 2016-09-30 | 422.89 |
| 2016-09-29 | 444.58 |
| 2016-09-28 | 443.37 |
| 2016-09-27 | 443.37 |
| 2016-09-26 | 454.22 |
| 2016-09-23 | 474.70 |
| 2016-09-22 | 478.31 |
| 2016-09-21 | 465.06 |
| 2016-09-20 | 460.24 |
| 2016-09-19 | 465.06 |
| 2016-09-15 | 469.88 |
| 2016-09-14 | 477.11 |
| 2016-09-13 | 472.29 |
| 2016-09-12 | 463.86 |
| 2016-09-09 | 481.93 |
| 2016-09-08 | 485.54 |
| 2016-09-07 | 490.36 |
| 2016-09-06 | 504.82 |
| 2016-09-05 | 474.70 |
| 2016-09-02 | 474.70 |
| 2016-09-01 | 461.45 |
| 2016-08-31 | 481.93 |
| 2016-08-30 | 513.25 |
| 2016-08-29 | 515.66 |
| 2016-08-26 | 534.94 |
| 2016-08-25 | 528.92 |
| 2016-08-24 | 533.74 |
| 2016-08-23 | 538.55 |
| 2016-08-22 | 554.22 |
| 2016-08-19 | 554.22 |
| 2016-08-18 | 550.60 |
| 2016-08-17 | 560.24 |
| 2016-08-16 | 568.67 |
| 2016-08-15 | 565.06 |
| 2016-08-12 | 573.49 |
| 2016-08-11 | 567.47 |
| 2016-08-10 | 571.08 |
| 2016-08-09 | 567.47 |
| 2016-08-08 | 574.70 |
| 2016-08-05 | 550.60 |
| 2016-08-04 | 544.58 |
| 2016-08-03 | 551.81 |
| 2016-08-01 | 565.06 |
| 2016-07-29 | 549.40 |
| 2016-07-28 | 568.67 |
| 2016-07-27 | 571.08 |
| 2016-07-26 | 568.67 |
| 2016-07-25 | 574.70 |
| 2016-07-22 | 565.06 |
| 2016-07-21 | 574.70 |
| 2016-07-20 | 574.70 |
| 2016-07-19 | 575.90 |
| 2016-07-18 | 586.75 |
| 2016-07-15 | 590.36 |
| 2016-07-14 | 595.18 |
| 2016-07-13 | 592.77 |
| 2016-07-12 | 586.75 |
| 2016-07-11 | 584.34 |
| 2016-07-08 | 580.72 |
| 2016-07-07 | 575.90 |
| 2016-07-06 | 574.70 |
| 2016-07-05 | 596.39 |
| 2016-07-04 | 589.16 |
| 2016-06-30 | 584.34 |
| 2016-06-29 | 573.49 |
| 2016-06-28 | 557.83 |
| 2016-06-27 | 568.67 |
| 2016-06-24 | 567.47 |
| 2016-06-23 | 574.70 |
| 2016-06-22 | 581.93 |
| 2016-06-21 | 577.11 |
| 2016-06-20 | 574.70 |
| 2016-06-17 | 560.24 |
| 2016-06-16 | 551.81 |
| 2016-06-15 | 566.27 |
| 2016-06-14 | 543.37 |
| 2016-06-13 | 540.96 |
| 2016-06-10 | 567.47 |
| 2016-06-08 | 580.72 |
| 2016-06-07 | 597.59 |
| 2016-06-06 | 603.61 |
| 2016-06-03 | 600.00 |
| 2016-06-02 | 610.84 |
| 2016-06-01 | 613.25 |
| 2016-05-31 | 583.13 |
| 2016-05-30 | 559.04 |
| 2016-05-27 | 568.67 |
| 2016-05-26 | 562.65 |
| 2016-05-25 | 540.96 |
| 2016-05-24 | 553.01 |
| 2016-05-23 | 545.78 |
| 2016-05-20 | 550.60 |
| 2016-05-19 | 543.37 |
| 2016-05-18 | 532.53 |
| 2016-05-17 | 538.55 |
| 2016-05-16 | 538.55 |
| 2016-05-13 | 532.53 |
| 2016-05-12 | 486.75 |
| 2016-05-11 | 493.98 |
| 2016-05-10 | 496.39 |
| 2016-05-09 | 509.64 |
| 2016-05-06 | 520.48 |
| 2016-05-05 | 519.28 |
| 2016-05-04 | 524.10 |
| 2016-05-03 | 520.48 |
| 2016-04-29 | 532.53 |
| 2016-04-28 | 540.96 |
| 2016-04-27 | 530.12 |
| 2016-04-26 | 533.74 |
| 2016-04-25 | 575.90 |
| 2016-04-22 | 515.66 |
| 2016-04-21 | 512.05 |
| 2016-04-20 | 467.47 |
| 2016-04-19 | 475.90 |
| 2016-04-18 | 472.29 |
| 2016-04-15 | 461.45 |
| 2016-04-14 | 454.22 |
| 2016-04-13 | 457.83 |
| 2016-04-12 | 449.40 |
| 2016-04-11 | 437.35 |
| 2016-04-08 | 430.12 |
| 2016-04-07 | 425.30 |
| 2016-04-06 | 432.53 |
| 2016-04-05 | 438.55 |
| 2016-04-01 | 450.60 |
| 2016-03-31 | 469.88 |
| 2016-03-30 | 432.53 |
| 2016-03-29 | 425.30 |
| 2016-03-24 | 415.66 |
| 2016-03-23 | 421.69 |
| 2016-03-22 | 419.28 |
| 2016-03-21 | 412.05 |
| 2016-03-18 | 390.36 |
| 2016-03-17 | 381.93 |
| 2016-03-16 | 381.93 |
| 2016-03-15 | 383.13 |
| 2016-03-14 | 375.90 |
| 2016-03-11 | 406.02 |
| 2016-03-10 | 406.02 |
| 2016-03-09 | 408.43 |
| 2016-03-08 | 426.51 |
| 2016-03-07 | 419.28 |
| 2016-03-04 | 422.89 |
| 2016-03-03 | 432.53 |
| 2016-03-02 | 428.92 |
| 2016-03-01 | 409.64 |
| 2016-02-29 | 396.39 |
| 2016-02-26 | 396.39 |
| 2016-02-25 | 391.57 |
| 2016-02-24 | 400.00 |
| 2016-02-23 | 400.00 |
| 2016-02-22 | 398.80 |
| 2016-02-19 | 481.93 |
| 2016-02-18 | 433.74 |
| 2016-02-17 | 369.88 |
| 2016-02-16 | 359.04 |
| 2016-02-15 | 336.14 |
| 2016-02-12 | 321.69 |
| 2016-02-11 | 343.37 |
| 2016-02-05 | 363.86 |
| 2016-02-04 | 360.24 |
| 2016-02-03 | 356.63 |
| 2016-02-02 | 366.27 |
| 2016-02-01 | 361.45 |
| 2016-01-29 | 368.67 |
| 2016-01-28 | 302.41 |
| 2016-01-27 | 404.82 |
| 2016-01-26 | 409.64 |
| 2016-01-25 | 421.69 |
| 2016-01-22 | 398.80 |
| 2016-01-21 | 383.13 |
| 2016-01-20 | 413.25 |
| 2016-01-19 | 444.58 |
| 2016-01-18 | 420.48 |
| 2016-01-15 | 433.74 |
| 2016-01-14 | 469.88 |
| 2016-01-13 | 479.52 |
| 2016-01-12 | 478.31 |
| 2016-01-11 | 495.18 |
| 2016-01-08 | 508.43 |
| 2016-01-07 | 498.80 |
| 2016-01-06 | 534.94 |
| 2016-01-05 | 522.89 |
| 2016-01-04 | 507.23 |
| 2015-12-31 | 545.78 |
| 2015-12-30 | 536.14 |
| 2015-12-29 | 538.55 |
| 2015-12-28 | 545.78 |
| 2015-12-24 | 545.78 |
| 2015-12-23 | 553.01 |
| 2015-12-22 | 543.37 |
| 2015-12-21 | 546.99 |
| 2015-12-18 | 550.60 |
| 2015-12-17 | 571.08 |
| 2015-12-16 | 574.70 |
| 2015-12-15 | 580.72 |
| 2015-12-14 | 550.60 |
| 2015-12-11 | 567.47 |
| 2015-12-10 | 568.67 |
| 2015-12-09 | 580.72 |
| 2015-12-08 | 589.16 |
| 2015-12-07 | 616.87 |
| 2015-12-04 | 621.69 |
| 2015-12-03 | 628.92 |
| 2015-12-02 | 627.71 |
| 2015-12-01 | 636.14 |
| 2015-11-30 | 614.46 |
| 2015-11-27 | 612.05 |
| 2015-11-26 | 634.94 |
| 2015-11-25 | 649.40 |
| 2015-11-24 | 650.60 |
| 2015-11-23 | 651.81 |
| 2015-11-20 | 646.99 |
| 2015-11-19 | 639.76 |
| 2015-11-18 | 606.02 |
| 2015-11-17 | 608.43 |
| 2015-11-16 | 607.23 |
| 2015-11-13 | 626.51 |
| 2015-11-12 | 646.99 |
| 2015-11-11 | 619.28 |
| 2015-11-10 | 643.37 |
| 2015-11-09 | 669.88 |
| 2015-11-06 | 668.67 |
| 2015-11-05 | 671.08 |
| 2015-11-04 | 681.93 |
| 2015-11-03 | 649.40 |
| 2015-11-02 | 644.58 |
| 2015-10-30 | 646.99 |
| 2015-10-29 | 633.74 |
| 2015-10-28 | 639.76 |
| 2015-10-27 | 659.04 |
| 2015-10-26 | 614.46 |
| 2015-10-23 | 640.96 |
| 2015-10-22 | 622.89 |
| 2015-10-20 | 568.67 |
| 2015-10-19 | 585.54 |
| 2015-10-16 | 602.41 |
| 2015-10-15 | 548.19 |
| 2015-10-14 | 532.53 |
| 2015-10-13 | 550.60 |
| 2015-10-12 | 550.60 |
| 2015-10-09 | 526.51 |
| 2015-10-08 | 539.76 |
| 2015-10-07 | 550.60 |
| 2015-10-06 | 518.07 |
| 2015-10-05 | 521.69 |
| 2015-10-02 | 515.66 |
| 2015-09-30 | 495.18 |
| 2015-09-29 | 467.47 |
| 2015-09-25 | 502.41 |
| 2015-09-24 | 510.84 |
| 2015-09-23 | 506.02 |
| 2015-09-22 | 533.74 |
| 2015-09-21 | 528.92 |
| 2015-09-18 | 531.33 |
| 2015-09-17 | 521.69 |
| 2015-09-16 | 512.05 |
| 2015-09-15 | 503.61 |
| 2015-09-14 | 514.46 |
| 2015-09-11 | 528.92 |
| 2015-09-10 | 526.51 |
| 2015-09-09 | 534.94 |
| 2015-09-08 | 519.28 |
| 2015-09-07 | 497.59 |
| 2015-09-04 | 504.82 |
| 2015-09-02 | 500.00 |
| 2015-09-01 | 525.30 |
| 2015-08-31 | 545.78 |
| 2015-08-28 | 546.99 |
| 2015-08-27 | 549.40 |
| 2015-08-26 | 506.02 |
| 2015-08-25 | 489.16 |
| 2015-08-24 | 478.31 |
| 2015-08-21 | 573.49 |
| 2015-08-20 | 589.16 |
| 2015-08-19 | 610.84 |
| 2015-08-18 | 600.00 |
| 2015-08-17 | 665.06 |
| 2015-08-14 | 681.93 |
| 2015-08-13 | 686.75 |
| 2015-08-12 | 697.59 |
| 2015-08-11 | 708.43 |
| 2015-08-10 | 738.55 |
| 2015-08-07 | 724.10 |
| 2015-08-06 | 689.16 |
| 2015-08-05 | 718.07 |
| 2015-08-04 | 728.92 |
| 2015-08-03 | 715.66 |
| 2015-07-31 | 766.27 |
| 2015-07-30 | 753.01 |
| 2015-07-29 | 777.11 |
| 2015-07-28 | 746.99 |
| 2015-07-27 | 748.19 |
| 2015-07-24 | 828.92 |
| 2015-07-23 | 837.35 |
| 2015-07-22 | 714.46 |
| 2015-07-21 | 713.25 |
| 2015-07-20 | 719.28 |
| 2015-07-17 | 710.84 |
| 2015-07-16 | 680.72 |
| 2015-07-15 | 675.90 |
| 2015-07-14 | 720.48 |
| 2015-07-13 | 759.04 |
| 2015-07-10 | 762.65 |
| 2015-07-09 | 645.78 |
| 2015-07-08 | 449.40 |
| 2015-07-07 | 563.86 |
| 2015-07-06 | 651.81 |
| 2015-07-03 | 755.42 |
| 2015-07-02 | 848.19 |
| 2015-06-30 | 871.08 |
| 2015-06-29 | 886.75 |
| 2015-06-26 | 944.58 |
| 2015-06-25 | 967.47 |
| 2015-06-24 | 993.98 |
| 2015-06-23 | 969.88 |
| 2015-06-22 | 957.83 |
| 2015-06-19 | 960.24 |
| 2015-06-18 | 1,000.00 |
| 2015-06-17 | 1,030.12 |
| 2015-06-16 | 907.23 |
| 2015-06-15 | 953.01 |
| 2015-06-12 | 1,002.41 |
| 2015-06-11 | 1,012.05 |
| 2015-06-10 | 1,004.82 |
| 2015-06-09 | 1,008.43 |
| 2015-06-08 | 1,063.86 |
| 2015-06-05 | 1,107.23 |
| 2015-06-04 | 1,138.55 |
| 2015-06-03 | 1,179.52 |
| 2015-06-02 | 1,196.39 |
| 2015-06-01 | 1,213.25 |
| 2015-05-29 | 1,191.57 |
| 2015-05-28 | 1,225.30 |
| 2015-05-27 | 1,251.81 |
| 2015-05-26 | 1,292.77 |
| 2015-05-22 | 1,307.23 |
| 2015-05-21 | 1,292.77 |
| 2015-05-20 | 1,345.78 |
| 2015-05-19 | 1,360.24 |
| 2015-05-18 | 1,381.93 |
| 2015-05-15 | 1,321.69 |
| 2015-05-14 | 1,292.77 |
| 2015-05-13 | 1,348.19 |
| 2015-05-12 | 1,259.04 |
| 2015-05-11 | 1,331.33 |
| 2015-05-08 | 1,307.23 |
| 2015-05-07 | 1,167.47 |
| 2015-05-06 | 1,225.30 |
| 2015-05-05 | 1,273.49 |
| 2015-05-04 | 1,225.30 |
| 2015-04-30 | 1,345.78 |
| 2015-04-29 | 1,439.76 |
| 2015-04-28 | 1,449.40 |
| 2015-04-27 | 1,504.82 |
| 2015-04-24 | 1,495.18 |
| 2015-04-23 | 1,487.95 |
| 2015-04-22 | 1,565.06 |
| 2015-04-21 | 1,381.93 |
| 2015-04-20 | 1,237.35 |
| 2015-04-17 | 1,116.87 |
| 2015-04-16 | 1,280.72 |
| 2015-04-15 | 1,377.11 |
| 2015-04-14 | 716.87 |
| 2015-04-13 | 716.87 |
| 2015-04-10 | 716.87 |
| 2015-04-09 | 716.87 |
| 2015-04-08 | 716.87 |
| 2015-04-02 | 716.87 |
| 2015-04-01 | 716.87 |
| 2015-03-31 | 716.87 |
| 2015-03-30 | 716.87 |
| 2015-03-27 | 716.87 |
| 2015-03-26 | 716.87 |
| 2015-03-25 | 716.87 |
| 2015-03-24 | 716.87 |
| 2015-03-23 | 716.87 |
| 2015-03-20 | 716.87 |
| 2015-03-19 | 634.94 |
| 2015-03-18 | 601.20 |
| 2015-03-17 | 608.43 |
| 2015-03-16 | 606.02 |
| 2015-03-13 | 574.70 |
| 2015-03-12 | 596.39 |
| 2015-03-11 | 584.34 |
| 2015-03-10 | 587.95 |
| 2015-03-09 | 619.28 |
| 2015-03-06 | 619.28 |
| 2015-03-05 | 563.86 |
| 2015-03-04 | 556.63 |
| 2015-03-03 | 545.78 |
| 2015-03-02 | 543.37 |
| 2015-02-27 | 538.55 |
| 2015-02-26 | 524.10 |
| 2015-02-25 | 522.89 |
| 2015-02-24 | 519.28 |
| 2015-02-23 | 515.66 |
| 2015-02-18 | 516.87 |
| 2015-02-17 | 520.48 |
| 2015-02-16 | 518.07 |
| 2015-02-13 | 520.48 |
| 2015-02-12 | 520.48 |
| 2015-02-11 | 526.51 |
| 2015-02-10 | 525.30 |
| 2015-02-09 | 515.66 |
| 2015-02-06 | 528.92 |
| 2015-02-05 | 530.12 |
| 2015-02-04 | 508.43 |
| 2015-02-03 | 507.23 |
| 2015-02-02 | 502.41 |
| 2015-01-30 | 516.87 |
| 2015-01-29 | 540.96 |
| 2015-01-28 | 550.60 |
| 2015-01-27 | 553.01 |
| 2015-01-26 | 532.53 |
| 2015-01-23 | 539.76 |
| 2015-01-22 | 528.92 |
| 2015-01-21 | 537.35 |
| 2015-01-20 | 520.48 |
| 2015-01-19 | 509.64 |
| 2015-01-16 | 528.92 |
| 2015-01-15 | 548.19 |
| 2015-01-14 | 524.10 |
| 2015-01-13 | 508.43 |
| 2015-01-12 | 500.00 |
| 2015-01-09 | 501.20 |
| 2015-01-08 | 502.41 |
| 2015-01-07 | 498.80 |
| 2015-01-06 | 502.41 |
| 2015-01-05 | 498.80 |
| 2015-01-02 | 515.66 |
| 2014-12-31 | 513.25 |
| 2014-12-30 | 508.43 |
| 2014-12-29 | 522.89 |
| 2014-12-24 | 519.28 |
| 2014-12-23 | 519.28 |
| 2014-12-22 | 533.74 |
| 2014-12-19 | 522.89 |
| 2014-12-18 | 540.96 |
| 2014-12-17 | 537.35 |
| 2014-12-16 | 556.63 |
| 2014-12-15 | 562.65 |
| 2014-12-12 | 550.60 |
| 2014-12-11 | 566.27 |
| 2014-12-10 | 533.74 |
| 2014-12-09 | 492.77 |
| 2014-12-08 | 528.92 |
| 2014-12-05 | 540.96 |
| 2014-12-04 | 550.60 |
| 2014-12-03 | 543.37 |
| 2014-12-02 | 562.65 |
| 2014-12-01 | 557.83 |
| 2014-11-28 | 557.83 |
| 2014-11-27 | 537.35 |
| 2014-11-26 | 537.35 |
| 2014-11-25 | 548.19 |
| 2014-11-24 | 539.76 |
| 2014-11-21 | 561.45 |
| 2014-11-20 | 574.70 |
| 2014-11-19 | 589.16 |
| 2014-11-18 | 614.46 |
| 2014-11-17 | 574.70 |
| 2014-11-14 | 628.92 |
| 2014-11-13 | 632.53 |
| 2014-11-12 | 578.31 |
| 2014-11-11 | 526.51 |
| 2014-11-10 | 516.87 |
| 2014-11-07 | 487.95 |
| 2014-11-06 | 487.95 |
| 2014-11-05 | 484.34 |
| 2014-11-04 | 478.31 |
| 2014-11-03 | 483.13 |
| 2014-10-31 | 483.13 |
| 2014-10-30 | 472.29 |
| 2014-10-29 | 448.19 |
| 2014-10-28 | 456.63 |
| 2014-10-27 | 450.60 |
| 2014-10-24 | 475.90 |
| 2014-10-23 | 465.06 |
| 2014-10-22 | 501.20 |
| 2014-10-21 | 367.47 |
| 2014-10-20 | 389.16 |
| 2014-10-17 | 387.95 |
| 2014-10-16 | 386.75 |
| 2014-10-15 | 398.80 |
| 2014-10-14 | 401.20 |
| 2014-10-13 | 424.10 |
| 2014-10-10 | 454.22 |
| 2014-10-09 | 469.88 |
| 2014-10-08 | 457.83 |
| 2014-10-07 | 467.47 |
| 2014-10-06 | 477.11 |
| 2014-10-03 | 460.24 |
| 2014-09-30 | 468.67 |
| 2014-09-29 | 474.70 |
| 2014-09-26 | 483.13 |
| 2014-09-25 | 496.39 |
| 2014-09-24 | 480.72 |
| 2014-09-23 | 516.87 |
| 2014-09-22 | 612.05 |
| 2014-09-19 | 643.37 |
| 2014-09-18 | 618.07 |
| 2014-09-17 | 616.87 |
| 2014-09-16 | 616.87 |
| 2014-09-15 | 625.30 |
| 2014-09-12 | 640.96 |
| 2014-09-11 | 653.01 |
| 2014-09-10 | 636.14 |
| 2014-09-08 | 633.74 |
| 2014-09-05 | 644.58 |
| 2014-09-04 | 656.63 |
| 2014-09-03 | 663.86 |
| 2014-09-02 | 674.70 |
| 2014-09-01 | 646.99 |
| 2014-08-29 | 634.94 |
| 2014-08-28 | 632.53 |
| 2014-08-27 | 622.89 |
| 2014-08-26 | 626.51 |
| 2014-08-25 | 622.89 |
| 2014-08-22 | 612.05 |
| 2014-08-21 | 621.69 |
| 2014-08-20 | 624.10 |
| 2014-08-19 | 615.66 |
| 2014-08-18 | 613.25 |
| 2014-08-15 | 616.87 |
| 2014-08-14 | 625.30 |
| 2014-08-13 | 616.87 |
| 2014-08-12 | 610.84 |
| 2014-08-11 | 606.02 |
| 2014-08-08 | 604.82 |
| 2014-08-07 | 614.46 |
| 2014-08-06 | 618.07 |
| 2014-08-05 | 621.69 |
| 2014-08-04 | 609.64 |
| 2014-08-01 | 606.02 |
| 2014-07-31 | 615.66 |
| 2014-07-30 | 620.48 |
| 2014-07-29 | 633.74 |
| 2014-07-28 | 634.94 |
| 2014-07-25 | 631.33 |
| 2014-07-24 | 628.92 |
| 2014-07-23 | 626.51 |
| 2014-07-22 | 634.94 |
| 2014-07-21 | 625.30 |
| 2014-07-18 | 622.89 |
| 2014-07-17 | 622.89 |
| 2014-07-16 | 607.23 |
| 2014-07-15 | 607.23 |
| 2014-07-14 | 606.02 |
| 2014-07-11 | 606.02 |
| 2014-07-10 | 612.05 |
| 2014-07-09 | 615.66 |
| 2014-07-08 | 621.69 |
| 2014-07-07 | 622.89 |
| 2014-07-04 | 620.48 |
| 2014-07-03 | 613.25 |
| 2014-07-02 | 616.87 |
| 2014-06-30 | 625.30 |
| 2014-06-27 | 627.71 |
| 2014-06-26 | 624.10 |
| 2014-06-25 | 603.61 |
| 2014-06-24 | 606.02 |
| 2014-06-23 | 602.41 |
| 2014-06-20 | 614.46 |
| 2014-06-19 | 603.61 |
| 2014-06-18 | 607.23 |
| 2014-06-17 | 603.61 |
| 2014-06-16 | 621.69 |
| 2014-06-13 | 626.51 |
| 2014-06-12 | 626.51 |
| 2014-06-11 | 618.07 |
| 2014-06-10 | 618.07 |
| 2014-06-09 | 622.89 |
| 2014-06-06 | 609.64 |
| 2014-06-05 | 628.92 |
| 2014-06-04 | 626.51 |
| 2014-06-03 | 631.33 |
| 2014-05-30 | 645.78 |
| 2014-05-29 | 606.02 |
| 2014-05-28 | 597.59 |
| 2014-05-27 | 602.41 |
| 2014-05-26 | 609.64 |
| 2014-05-23 | 607.23 |
| 2014-05-22 | 601.20 |
| 2014-05-21 | 601.20 |
| 2014-05-20 | 603.61 |
| 2014-05-19 | 622.89 |
| 2014-05-16 | 631.33 |
| 2014-05-15 | 612.05 |
| 2014-05-14 | 619.28 |
| 2014-05-13 | 579.52 |
| 2014-05-12 | 619.28 |
| 2014-05-09 | 634.94 |
| 2014-05-08 | 657.83 |
| 2014-05-07 | 657.83 |
| 2014-05-05 | 527.71 |
| 2014-05-02 | 485.54 |
| 2014-04-30 | 419.28 |
| 2014-04-29 | 425.30 |
| 2014-04-28 | 445.78 |
| 2014-04-25 | 471.08 |
| 2014-04-24 | 478.31 |
| 2014-04-23 | 510.84 |
| 2014-04-22 | 457.83 |
| 2014-04-17 | 450.60 |
| 2014-04-16 | 444.58 |
| 2014-04-15 | 446.99 |
| 2014-04-14 | 478.31 |
| 2014-04-11 | 521.69 |
| 2014-04-10 | 542.17 |
| 2014-04-09 | 534.94 |
| 2014-04-08 | 522.89 |
| 2014-04-07 | 519.28 |
| 2014-04-04 | 574.70 |
| 2014-04-03 | 557.83 |
| 2014-04-02 | 545.78 |
| 2014-04-01 | 583.13 |
| 2014-03-31 | 586.75 |
| 2014-03-28 | 604.82 |
| 2014-03-27 | 585.54 |
| 2014-03-26 | 639.76 |
| 2014-03-25 | 513.25 |
| 2014-03-24 | 533.74 |
| 2014-03-21 | 530.12 |
| 2014-03-20 | 531.33 |
| 2014-03-19 | 515.66 |
| 2014-03-18 | 544.58 |
| 2014-03-17 | 498.80 |
| 2014-03-14 | 562.65 |
| 2014-03-13 | 619.28 |
| 2014-03-12 | 625.30 |
| 2014-03-11 | 787.95 |
| 2014-03-10 | 787.95 |
| 2014-03-07 | 779.52 |
| 2014-03-06 | 719.28 |
| 2014-03-05 | 508.43 |
| 2014-03-04 | 425.30 |
| 2014-03-03 | 412.05 |
| 2014-02-28 | 408.43 |
| 2014-02-27 | 406.02 |
| 2014-02-26 | 402.41 |
| 2014-02-25 | 369.88 |
| 2014-02-24 | 397.59 |
| 2014-02-21 | 410.84 |
| 2014-02-20 | 414.46 |
| 2014-02-19 | 407.23 |
| 2014-02-18 | 412.05 |
| 2014-02-17 | 396.39 |
| 2014-02-14 | 296.39 |
| 2014-02-13 | 304.82 |
| 2014-02-12 | 225.30 |
| 2014-02-11 | 227.71 |
| 2014-02-10 | 230.12 |
| 2014-02-07 | 195.18 |
| 2014-02-06 | 214.46 |
| 2014-02-05 | 314.46 |
| 2014-02-04 | 353.01 |
| 2014-01-30 | 342.17 |
| 2014-01-29 | 324.10 |
| 2014-01-28 | 357.83 |
| 2014-01-27 | 359.04 |
| 2014-01-24 | 372.29 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -9.64 |
| 2014-01-13 | -10.84 |
| 2014-01-10 | -2.41 |
| 2014-01-09 | -3.61 |
| 2014-01-08 | 1.20 |
| 2014-01-07 | -2.41 |
| 2014-01-06 | 8.43 |
| 2014-01-03 | -24.10 |
| 2014-01-02 | -24.10 |
| 2013-12-31 | -32.53 |
| 2013-12-30 | -33.73 |
| 2013-12-27 | -34.94 |
| 2013-12-24 | -36.14 |
| 2013-12-23 | -37.35 |
| 2013-12-20 | -34.94 |
| 2013-12-19 | -36.14 |
| 2013-12-18 | -33.73 |
| 2013-12-17 | -34.94 |
| 2013-12-16 | -36.14 |
| 2013-12-13 | -36.14 |
| 2013-12-12 | -36.14 |
| 2013-12-11 | -34.94 |
| 2013-12-10 | -34.94 |
| 2013-12-09 | -33.73 |
| 2013-12-06 | -37.35 |
| 2013-12-05 | -36.14 |
| 2013-12-04 | -37.35 |
| 2013-12-03 | -37.35 |
| 2013-12-02 | -36.14 |
| 2013-11-29 | -36.14 |
| 2013-11-28 | -37.35 |
| 2013-11-27 | -36.14 |
| 2013-11-26 | -33.73 |
| 2013-11-25 | -36.14 |
| 2013-11-22 | -37.35 |
| 2013-11-21 | -36.14 |
| 2013-11-20 | -36.14 |
| 2013-11-19 | -36.14 |
| 2013-11-18 | -34.94 |
| 2013-11-15 | -38.55 |
| 2013-11-14 | -38.55 |
| 2013-11-13 | -38.55 |
| 2013-11-12 | -40.36 |
| 2013-11-11 | -39.76 |
| 2013-11-08 | -38.55 |
| 2013-11-07 | -38.55 |
| 2013-11-06 | -38.55 |
| 2013-11-05 | -40.36 |
| 2013-11-04 | -40.36 |
| 2013-11-01 | -42.17 |
| 2013-10-31 | -42.17 |
| 2013-10-30 | -41.57 |
| 2013-10-29 | -40.96 |
| 2013-10-28 | -42.77 |
| 2013-10-25 | -42.17 |
| 2013-10-24 | -41.57 |
| 2013-10-23 | -39.76 |
| 2013-10-22 | -37.35 |
| 2013-10-21 | -34.94 |
| 2013-10-18 | -36.14 |
| 2013-10-17 | -32.53 |
| 2013-10-16 | -32.53 |
| 2013-10-15 | -34.94 |
| 2013-10-11 | -42.77 |
| 2013-10-10 | -43.37 |
| 2013-10-09 | -41.57 |
| 2013-10-08 | -48.19 |
| 2013-10-07 | -49.40 |
| 2013-10-04 | -50.60 |
| 2013-10-03 | -51.20 |
| 2013-10-02 | -50.60 |
| 2013-09-30 | -51.81 |
| 2013-09-27 | -51.20 |
| 2013-09-26 | -51.20 |
| 2013-09-25 | -50.00 |
| 2013-09-24 | -50.00 |
| 2013-09-23 | -51.20 |
| 2013-09-19 | -51.20 |
| 2013-09-18 | -51.20 |
| 2013-09-17 | -48.80 |
| 2013-09-16 | -47.59 |
| 2013-09-13 | -48.19 |
| 2013-09-12 | -46.99 |
| 2013-09-11 | -47.59 |
| 2013-09-10 | -48.19 |
| 2013-09-09 | -47.59 |
| 2013-09-06 | -46.39 |
| 2013-09-05 | -48.80 |
| 2013-09-04 | -50.00 |
| 2013-09-03 | -49.40 |
| 2013-09-02 | -50.00 |
| 2013-08-30 | -50.60 |
| 2013-08-29 | -49.40 |
| 2013-08-28 | -50.60 |
| 2013-08-27 | -50.00 |
| 2013-08-26 | -48.80 |
| 2013-08-23 | -48.80 |
| 2013-08-22 | -50.00 |
| 2013-08-21 | -48.19 |
| 2013-08-20 | -50.00 |
| 2013-08-19 | -48.80 |
| 2013-08-16 | -48.19 |
| 2013-08-15 | -48.19 |
| 2013-08-13 | -47.59 |
| 2013-08-12 | -48.19 |
| 2013-08-09 | -49.40 |
| 2013-08-08 | -47.59 |
| 2013-08-07 | -49.40 |
| 2013-08-06 | -48.80 |
| 2013-08-05 | -47.59 |
| 2013-08-02 | -46.99 |
| 2013-08-01 | -49.40 |
| 2013-07-31 | -50.00 |
| 2013-07-30 | -50.00 |
| 2013-07-29 | -49.40 |
| 2013-07-26 | -48.19 |
| 2013-07-25 | -48.80 |
| 2013-07-24 | -50.00 |
| 2013-07-23 | -49.40 |
| 2013-07-22 | -50.60 |
| 2013-07-19 | -50.60 |
| 2013-07-18 | -47.59 |
| 2013-07-17 | -47.59 |
| 2013-07-16 | -50.00 |
| 2013-07-15 | -49.40 |
| 2013-07-12 | -50.00 |
| 2013-07-11 | -50.60 |
| 2013-07-10 | -49.40 |
| 2013-07-09 | -49.40 |
| 2013-07-08 | -49.40 |
| 2013-07-05 | -48.80 |
| 2013-07-04 | -49.40 |
| 2013-07-03 | -49.40 |
| 2013-07-02 | -50.60 |
| 2013-06-28 | -51.20 |
| 2013-06-27 | -51.20 |
| 2013-06-26 | -48.19 |
| 2013-06-25 | -51.81 |
| 2013-06-24 | -50.60 |
| 2013-06-21 | -46.99 |
| 2013-06-20 | -45.78 |
| 2013-06-19 | -45.18 |
| 2013-06-18 | -43.37 |
| 2013-06-17 | -45.18 |
| 2013-06-14 | -45.18 |
| 2013-06-13 | -44.58 |
| 2013-06-11 | -41.57 |
| 2013-06-10 | -40.96 |
| 2013-06-07 | -42.17 |
| 2013-06-06 | -40.96 |
| 2013-06-05 | -39.76 |
| 2013-06-04 | -40.36 |
| 2013-06-03 | -38.55 |
| 2013-05-31 | -38.55 |
| 2013-05-30 | -43.37 |
| 2013-05-29 | -41.57 |
| 2013-05-28 | -40.96 |
| 2013-05-27 | -41.57 |
| 2013-05-24 | -41.57 |
| 2013-05-23 | -40.96 |
| 2013-05-22 | -41.57 |
| 2013-05-21 | -40.36 |
| 2013-05-20 | -43.37 |
| 2013-05-16 | -43.37 |
| 2013-05-15 | -42.77 |
| 2013-05-14 | -42.17 |
| 2013-05-13 | -39.76 |
| 2013-05-10 | -48.80 |
| 2013-05-09 | -47.59 |
| 2013-05-08 | -45.78 |
| 2013-05-07 | -45.18 |
| 2013-05-06 | -46.99 |
| 2013-05-03 | -50.00 |
| 2013-05-02 | -50.00 |
| 2013-04-30 | -48.19 |
| 2013-04-29 | -48.19 |
| 2013-04-26 | -48.19 |
| 2013-04-25 | -48.19 |
| 2013-04-24 | -45.78 |
| 2013-04-23 | -47.59 |
| 2013-04-22 | -48.80 |
| 2013-04-19 | -46.99 |
| 2013-04-18 | -46.99 |
| 2013-04-17 | -45.78 |
| 2013-04-16 | -49.40 |
| 2013-04-15 | -49.40 |
| 2013-04-12 | -46.39 |
| 2013-04-11 | -49.40 |
| 2013-04-10 | -50.00 |
| 2013-04-09 | -50.00 |
| 2013-04-08 | -50.60 |
| 2013-04-05 | -50.00 |
| 2013-04-03 | -48.19 |
| 2013-04-02 | -45.78 |
| 2013-03-28 | -44.58 |
| 2013-03-27 | -45.18 |
| 2013-03-26 | -45.18 |
| 2013-03-25 | -46.39 |
| 2013-03-22 | -45.78 |
| 2013-03-21 | -46.39 |
| 2013-03-20 | -43.37 |
| 2013-03-19 | -46.99 |
| 2013-03-18 | -45.78 |
| 2013-03-15 | -44.58 |
| 2013-03-14 | -42.77 |
| 2013-03-13 | -43.37 |
| 2013-03-12 | -42.77 |
| 2013-03-11 | -41.57 |
| 2013-03-08 | -39.76 |
| 2013-03-07 | -40.36 |
| 2013-03-06 | -39.76 |
| 2013-03-05 | -40.96 |
| 2013-03-04 | -40.36 |
| 2013-03-01 | -38.55 |
| 2013-02-28 | -38.55 |
| 2013-02-27 | -40.96 |
| 2013-02-26 | -40.36 |
| 2013-02-25 | -39.76 |
| 2013-02-22 | -39.76 |
| 2013-02-21 | -37.35 |
| 2013-02-20 | -34.94 |
| 2013-02-19 | -36.14 |
| 2013-02-18 | -34.94 |
| 2013-02-15 | -34.94 |
| 2013-02-14 | -34.94 |
| 2013-02-08 | -34.94 |
| 2013-02-07 | -33.73 |
| 2013-02-06 | -34.94 |
| 2013-02-05 | -33.73 |
| 2013-02-04 | -34.94 |
| 2013-02-01 | -32.53 |
| 2013-01-31 | -33.73 |
| 2013-01-30 | -34.94 |
| 2013-01-29 | -33.73 |
| 2013-01-28 | -34.94 |
| 2013-01-25 | -31.33 |
| 2013-01-24 | -27.71 |
| 2013-01-23 | -31.33 |
| 2013-01-22 | -36.14 |
| 2013-01-21 | -38.55 |
| 2013-01-18 | -39.76 |
| 2013-01-17 | -40.36 |
| 2013-01-16 | -38.55 |
| 2013-01-15 | -39.76 |
| 2013-01-14 | -37.35 |
| 2013-01-11 | -39.76 |
| 2013-01-10 | -36.14 |
| 2013-01-09 | -34.94 |
| 2013-01-08 | -40.36 |
| 2013-01-07 | -38.55 |
| 2013-01-04 | -42.17 |
| 2013-01-03 | -40.96 |
| 2013-01-02 | -43.37 |
| 2012-12-31 | -45.78 |
| 2012-12-28 | -45.78 |
| 2012-12-27 | -46.99 |
| 2012-12-24 | -46.39 |
| 2012-12-21 | -48.19 |
| 2012-12-20 | -45.18 |
| 2012-12-19 | -42.77 |
| 2012-12-18 | -43.37 |
| 2012-12-17 | -43.37 |
| 2012-12-14 | -42.17 |
| 2012-12-13 | -41.57 |
| 2012-12-12 | -42.77 |
| 2012-12-11 | -43.98 |
| 2012-12-10 | -43.37 |
| 2012-12-07 | -42.77 |
| 2012-12-06 | -43.98 |
| 2012-12-05 | -43.98 |
| 2012-12-04 | -45.78 |
| 2012-12-03 | -45.18 |
| 2012-11-30 | -43.37 |
| 2012-11-29 | -44.58 |
| 2012-11-28 | -43.98 |
| 2012-11-27 | -43.37 |
| 2012-11-26 | -43.98 |
| 2012-11-23 | -43.37 |
| 2012-11-22 | -42.77 |
| 2012-11-21 | -42.77 |
| 2012-11-20 | -43.37 |
| 2012-11-19 | -43.37 |
| 2012-11-16 | -42.77 |
| 2012-11-15 | -42.77 |
| 2012-11-14 | -40.96 |
| 2012-11-13 | -41.57 |
| 2012-11-12 | -40.96 |
| 2012-11-09 | -42.77 |
| 2012-11-08 | -41.57 |
| 2012-11-07 | -40.36 |
| 2012-11-06 | -38.55 |
| 2012-11-05 | -37.35 |
| 2012-11-02 | -40.36 |
| 2012-11-01 | -42.17 |
| 2012-10-31 | -42.17 |
| 2012-10-30 | -42.17 |
| 2012-10-29 | -43.37 |
| 2012-10-26 | -40.36 |
| 2012-10-25 | -42.17 |
| 2012-10-24 | -37.35 |
| 2012-10-22 | -50.00 |
| 2012-10-19 | -50.00 |
| 2012-10-18 | -50.00 |
| 2012-10-17 | -50.00 |
| 2012-10-16 | -52.41 |
| 2012-10-15 | -52.41 |
| 2012-10-12 | -51.20 |
| 2012-10-11 | -51.20 |
| 2012-10-10 | -51.20 |
| 2012-10-09 | -51.81 |
| 2012-10-08 | -52.41 |
| 2012-10-05 | -51.81 |
| 2012-10-04 | -53.61 |
| 2012-10-03 | -54.82 |
| 2012-09-28 | -52.41 |
| 2012-09-27 | -54.22 |
| 2012-09-26 | -54.22 |
| 2012-09-25 | -54.22 |
| 2012-09-24 | -54.22 |
| 2012-09-21 | -54.22 |
| 2012-09-20 | -51.81 |
| 2012-09-19 | -50.60 |
| 2012-09-18 | -50.60 |
| 2012-09-17 | -50.60 |
| 2012-09-14 | -48.19 |
| 2012-09-13 | -50.60 |
| 2012-09-12 | -50.00 |
| 2012-09-11 | -52.41 |
| 2012-09-10 | -50.60 |
| 2012-09-07 | -50.60 |
| 2012-09-06 | -52.41 |
| 2012-09-05 | -51.81 |
| 2012-09-04 | -50.00 |
| 2012-09-03 | -50.00 |
| 2012-08-31 | -51.81 |
| 2012-08-30 | -51.81 |
| 2012-08-29 | -50.60 |
| 2012-08-28 | -48.80 |
| 2012-08-27 | -48.19 |
| 2012-08-24 | -45.78 |
| 2012-08-23 | -48.80 |
| 2012-08-22 | -50.60 |
| 2012-08-21 | -51.20 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.60 |
| 2012-08-16 | -51.20 |
| 2012-08-15 | -51.20 |
| 2012-08-14 | -50.00 |
| 2012-08-13 | -50.00 |
| 2012-08-10 | -48.19 |
| 2012-08-09 | -46.99 |
| 2012-08-08 | -50.60 |
| 2012-08-07 | -53.01 |
| 2012-08-06 | -52.41 |
| 2012-08-03 | -54.22 |
| 2012-08-02 | -56.63 |
| 2012-08-01 | -56.02 |
| 2012-07-31 | -56.63 |
| 2012-07-30 | -55.42 |
| 2012-07-27 | -54.82 |
| 2012-07-26 | -54.22 |
| 2012-07-25 | -57.23 |
| 2012-07-24 | -54.22 |
| 2012-07-23 | -54.22 |
| 2012-07-20 | -54.22 |
| 2012-07-19 | -54.22 |
| 2012-07-18 | -56.02 |
| 2012-07-17 | -54.82 |
| 2012-07-16 | -54.82 |
| 2012-07-13 | -54.22 |
| 2012-07-12 | -54.22 |
| 2012-07-11 | -51.81 |
| 2012-07-10 | -51.81 |
| 2012-07-09 | -53.61 |
| 2012-07-06 | -51.81 |
| 2012-07-05 | -51.81 |
| 2012-07-04 | -51.81 |
| 2012-07-03 | -50.60 |
| 2012-06-29 | -54.22 |
| 2012-06-28 | -53.01 |
| 2012-06-27 | -53.61 |
| 2012-06-26 | -53.01 |
| 2012-06-25 | -53.61 |
| 2012-06-22 | -52.41 |
| 2012-06-21 | -51.81 |
| 2012-06-20 | -52.41 |
| 2012-06-19 | -53.01 |
| 2012-06-18 | -53.61 |
| 2012-06-15 | -52.41 |
| 2012-06-14 | -53.01 |
| 2012-06-13 | -54.22 |
| 2012-06-12 | -53.01 |
| 2012-06-11 | -53.01 |
| 2012-06-08 | -54.22 |
| 2012-06-07 | -52.41 |
| 2012-06-06 | -53.01 |
| 2012-06-05 | -54.22 |
| 2012-06-04 | -53.61 |
| 2012-06-01 | -54.22 |
| 2012-05-31 | -52.41 |
| 2012-05-30 | -53.61 |
| 2012-05-29 | -50.00 |
| 2012-05-28 | -52.41 |
| 2012-05-25 | -53.61 |
| 2012-05-24 | -53.01 |
| 2012-05-23 | -53.01 |
| 2012-05-22 | -51.20 |
| 2012-05-21 | -54.22 |
| 2012-05-18 | -53.01 |
| 2012-05-17 | -53.01 |
| 2012-05-16 | -53.01 |
| 2012-05-15 | -50.60 |
| 2012-05-14 | -50.60 |
| 2012-05-11 | -47.59 |
| 2012-05-10 | -47.59 |
| 2012-05-09 | -48.80 |
| 2012-05-08 | -49.40 |
| 2012-05-07 | -49.40 |
| 2012-05-04 | -47.59 |
| 2012-05-03 | -46.39 |
| 2012-05-02 | -46.99 |
| 2012-04-30 | -46.99 |
| 2012-04-27 | -46.99 |
| 2012-04-26 | -45.78 |
| 2012-04-25 | -45.78 |
| 2012-04-24 | -45.18 |
| 2012-04-23 | -43.98 |
| 2012-04-20 | -42.17 |
| 2012-04-19 | -43.37 |
| 2012-04-18 | -43.98 |
| 2012-04-17 | -45.18 |
| 2012-04-16 | -42.77 |
| 2012-04-13 | -40.96 |
| 2012-04-12 | -40.96 |
| 2012-04-11 | -43.98 |
| 2012-04-10 | -42.77 |
| 2012-04-05 | -42.17 |
| 2012-04-03 | -41.57 |
| 2012-04-02 | -43.37 |
| 2012-03-30 | -42.17 |
| 2012-03-29 | -42.17 |
| 2012-03-28 | -39.76 |
| 2012-03-27 | -39.76 |
| 2012-03-26 | -40.96 |
| 2012-03-23 | -41.57 |
| 2012-03-22 | -39.76 |
| 2012-03-21 | -41.57 |
| 2012-03-20 | -40.96 |
| 2012-03-19 | -40.36 |
| 2012-03-16 | -37.35 |
| 2012-03-15 | -38.55 |
| 2012-03-14 | -38.55 |
| 2012-03-13 | -33.73 |
| 2012-03-12 | -38.55 |
| 2012-03-09 | -34.94 |
| 2012-03-08 | -32.53 |
| 2012-03-07 | -32.53 |
| 2012-03-06 | -33.73 |
| 2012-03-05 | -28.92 |
| 2012-03-02 | -30.12 |
| 2012-03-01 | -31.33 |
| 2012-02-29 | -27.71 |
| 2012-02-28 | -28.92 |
| 2012-02-27 | -27.71 |
| 2012-02-24 | -26.51 |
| 2012-02-23 | -25.30 |
| 2012-02-22 | -24.10 |
| 2012-02-21 | -25.30 |
| 2012-02-20 | -26.51 |
| 2012-02-17 | -25.30 |
| 2012-02-16 | -21.69 |
| 2012-02-15 | -20.48 |
| 2012-02-14 | -27.71 |
| 2012-02-13 | -28.92 |
| 2012-02-10 | -27.71 |
| 2012-02-09 | -24.10 |
| 2012-02-08 | -27.71 |
| 2012-02-07 | -30.12 |
| 2012-02-06 | -25.30 |
| 2012-02-03 | -32.53 |
| 2012-02-02 | -38.55 |
| 2012-02-01 | -38.55 |
| 2012-01-31 | -47.59 |
| 2012-01-30 | -46.99 |
| 2012-01-27 | -45.18 |
| 2012-01-26 | -48.80 |
| 2012-01-20 | -48.19 |
| 2012-01-19 | -48.19 |
| 2012-01-18 | -48.19 |
| 2012-01-17 | -49.40 |
| 2012-01-16 | -50.60 |
| 2012-01-13 | -47.59 |
| 2012-01-12 | -47.59 |
| 2012-01-11 | -46.39 |
| 2012-01-10 | -50.60 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -52.41 |
| 2012-01-05 | -49.40 |
| 2012-01-04 | -48.80 |
| 2012-01-03 | -48.19 |
| 2011-12-30 | -48.19 |
| 2011-12-29 | -48.80 |
| 2011-12-28 | -47.59 |
| 2011-12-23 | -47.59 |
| 2011-12-22 | -48.19 |
| 2011-12-21 | -46.39 |
| 2011-12-20 | -47.59 |
| 2011-12-19 | -47.59 |
| 2011-12-16 | -45.78 |
| 2011-12-15 | -46.39 |
| 2011-12-14 | -45.18 |
| 2011-12-13 | -46.39 |
| 2011-12-12 | -45.78 |
| 2011-12-09 | -42.17 |
| 2011-12-08 | -40.36 |
| 2011-12-07 | -37.35 |
| 2011-12-06 | -33.73 |
| 2011-12-05 | -30.12 |
| 2011-12-02 | -30.12 |
| 2011-12-01 | -28.92 |
| 2011-11-30 | -31.33 |
| 2011-11-29 | -30.12 |
| 2011-11-28 | -30.12 |
| 2011-11-25 | -31.33 |
| 2011-11-24 | -28.92 |
| 2011-11-23 | -28.92 |
| 2011-11-22 | -30.12 |
| 2011-11-21 | -28.92 |
| 2011-11-18 | -27.71 |
| 2011-11-17 | -26.51 |
| 2011-11-16 | -26.51 |
| 2011-11-15 | -25.30 |
| 2011-11-14 | -26.51 |
| 2011-11-11 | -26.51 |
| 2011-11-10 | -28.92 |
| 2011-11-09 | -22.89 |
| 2011-11-08 | -22.89 |
| 2011-11-07 | -20.48 |
| 2011-11-04 | -20.48 |
| 2011-11-03 | -25.30 |
| 2011-11-02 | -24.10 |
| 2011-11-01 | -22.89 |
| 2011-10-31 | -22.89 |
| 2011-10-28 | -18.07 |
| 2011-10-27 | -20.48 |
| 2011-10-26 | -25.30 |
| 2011-10-25 | -24.10 |
| 2011-10-24 | -20.48 |
| 2011-10-21 | -32.53 |
| 2011-10-20 | -38.55 |
| 2011-10-19 | -34.94 |
| 2011-10-18 | -40.96 |
| 2011-10-17 | -33.73 |
| 2011-10-14 | -37.35 |
| 2011-10-13 | -31.33 |
| 2011-10-12 | -37.35 |
| 2011-10-11 | -41.57 |
| 2011-10-10 | -45.78 |
| 2011-10-07 | -42.17 |
| 2011-10-06 | -44.58 |
| 2011-10-04 | -45.78 |
| 2011-10-03 | -42.17 |
| 2011-09-30 | -34.94 |
| 2011-09-28 | -32.53 |
| 2011-09-27 | -33.73 |
| 2011-09-26 | -37.35 |
| 2011-09-23 | -34.94 |
| 2011-09-22 | -32.53 |
| 2011-09-21 | -28.92 |
| 2011-09-20 | -25.30 |
| 2011-09-19 | -26.51 |
| 2011-09-16 | -22.89 |
| 2011-09-15 | -30.12 |
| 2011-09-14 | -27.71 |
| 2011-09-12 | -25.30 |
| 2011-09-09 | -20.48 |
| 2011-09-08 | -20.48 |
| 2011-09-07 | -20.48 |
| 2011-09-06 | -21.69 |
| 2011-09-05 | -18.07 |
| 2011-09-02 | -16.87 |
| 2011-09-01 | -16.87 |
| 2011-08-31 | -16.87 |
| 2011-08-30 | -19.28 |
| 2011-08-29 | -21.69 |
| 2011-08-26 | -24.10 |
| 2011-08-25 | -19.28 |
| 2011-08-24 | -20.48 |
| 2011-08-23 | -19.28 |
| 2011-08-22 | -24.10 |
| 2011-08-19 | -18.07 |
| 2011-08-18 | -10.84 |
| 2011-08-17 | -8.43 |
| 2011-08-16 | -12.05 |
| 2011-08-15 | -13.25 |
| 2011-08-12 | -15.66 |
| 2011-08-11 | -13.25 |
| 2011-08-10 | -13.25 |
| 2011-08-09 | -18.07 |
| 2011-08-08 | -12.05 |
| 2011-08-05 | -9.64 |
| 2011-08-04 | -3.61 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 2.41 |
| 2011-08-01 | 2.41 |
| 2011-07-29 | 2.41 |
| 2011-07-28 | 4.82 |
| 2011-07-27 | 7.23 |
| 2011-07-26 | 4.82 |
| 2011-07-25 | 4.82 |
| 2011-07-22 | 6.02 |
| 2011-07-21 | 3.61 |
| 2011-07-20 | 6.02 |
| 2011-07-19 | 1.20 |
| 2011-07-18 | 3.61 |
| 2011-07-15 | 3.61 |
| 2011-07-14 | 4.82 |
| 2011-07-13 | 6.02 |
| 2011-07-12 | 6.02 |
| 2011-07-11 | 9.64 |
| 2011-07-08 | 9.64 |
| 2011-07-07 | 18.07 |
| 2011-07-06 | 4.82 |
| 2011-07-05 | 6.02 |
| 2011-07-04 | 6.02 |
| 2011-06-30 | 3.61 |
| 2011-06-29 | 4.82 |
| 2011-06-28 | 2.41 |
| 2011-06-27 | 1.20 |
| 2011-06-24 | 6.02 |
| 2011-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy