Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-30 | -48.25 |
| 2025-09-29 | -48.25 |
| 2025-09-26 | -48.25 |
| 2025-09-25 | -48.25 |
| 2025-09-24 | -48.25 |
| 2025-09-23 | -48.25 |
| 2025-09-22 | -48.25 |
| 2025-09-19 | -48.25 |
| 2025-09-18 | -48.25 |
| 2025-09-17 | -48.25 |
| 2025-09-16 | -47.44 |
| 2025-09-15 | -47.16 |
| 2025-09-12 | -47.16 |
| 2025-09-11 | -48.25 |
| 2025-09-10 | -48.25 |
| 2025-09-09 | -48.25 |
| 2025-09-08 | -48.25 |
| 2025-09-05 | -47.16 |
| 2025-09-04 | -47.98 |
| 2025-09-03 | -47.98 |
| 2025-09-02 | -48.25 |
| 2025-09-01 | -48.25 |
| 2025-08-29 | -49.34 |
| 2025-08-28 | -46.89 |
| 2025-08-27 | -48.25 |
| 2025-08-26 | -48.25 |
| 2025-08-25 | -48.25 |
| 2025-08-22 | -48.25 |
| 2025-08-21 | -48.25 |
| 2025-08-20 | -48.25 |
| 2025-08-19 | -46.62 |
| 2025-08-18 | -46.89 |
| 2025-08-15 | -46.62 |
| 2025-08-14 | -47.44 |
| 2025-08-13 | -47.44 |
| 2025-08-12 | -47.44 |
| 2025-08-11 | -48.25 |
| 2025-08-08 | -48.25 |
| 2025-08-07 | -46.62 |
| 2025-08-06 | -46.89 |
| 2025-08-05 | -47.16 |
| 2025-08-04 | -49.62 |
| 2025-08-01 | -49.62 |
| 2025-07-31 | -49.62 |
| 2025-07-30 | -48.80 |
| 2025-07-29 | -49.34 |
| 2025-07-28 | -48.80 |
| 2025-07-25 | -49.07 |
| 2025-07-24 | -49.62 |
| 2025-07-23 | -50.98 |
| 2025-07-22 | -52.34 |
| 2025-07-21 | -52.34 |
| 2025-07-18 | -52.07 |
| 2025-07-17 | -52.07 |
| 2025-07-16 | -52.34 |
| 2025-07-15 | -52.34 |
| 2025-07-14 | -52.34 |
| 2025-07-11 | -52.34 |
| 2025-07-10 | -51.52 |
| 2025-07-09 | -51.52 |
| 2025-07-08 | -51.25 |
| 2025-07-07 | -50.16 |
| 2025-07-04 | -48.53 |
| 2025-07-03 | -48.25 |
| 2025-07-02 | -52.61 |
| 2025-06-30 | -52.34 |
| 2025-06-27 | -53.43 |
| 2025-06-26 | -53.43 |
| 2025-06-25 | -53.43 |
| 2025-06-24 | -53.70 |
| 2025-06-23 | -53.70 |
| 2025-06-20 | -52.88 |
| 2025-06-19 | -52.34 |
| 2025-06-18 | -53.97 |
| 2025-06-17 | -53.97 |
| 2025-06-16 | -53.43 |
| 2025-06-13 | -53.97 |
| 2025-06-12 | -53.97 |
| 2025-06-11 | -53.70 |
| 2025-06-10 | -53.70 |
| 2025-06-09 | -53.70 |
| 2025-06-06 | -53.43 |
| 2025-06-05 | -53.97 |
| 2025-06-04 | -53.16 |
| 2025-06-03 | -53.43 |
| 2025-06-02 | -53.16 |
| 2025-05-30 | -53.16 |
| 2025-05-29 | -52.88 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -55.61 |
| 2025-05-26 | -55.61 |
| 2025-05-23 | -56.15 |
| 2025-05-22 | -55.88 |
| 2025-05-21 | -56.42 |
| 2025-05-20 | -53.97 |
| 2025-05-19 | -55.61 |
| 2025-05-16 | -54.52 |
| 2025-05-15 | -54.52 |
| 2025-05-14 | -53.43 |
| 2025-05-13 | -53.70 |
| 2025-05-12 | -53.70 |
| 2025-05-09 | -55.06 |
| 2025-05-08 | -54.52 |
| 2025-05-07 | -54.52 |
| 2025-05-06 | -54.25 |
| 2025-05-02 | -53.97 |
| 2025-04-30 | -55.06 |
| 2025-04-29 | -55.06 |
| 2025-04-28 | -55.88 |
| 2025-04-25 | -55.61 |
| 2025-04-24 | -55.33 |
| 2025-04-23 | -55.88 |
| 2025-04-22 | -55.88 |
| 2025-04-17 | -55.33 |
| 2025-04-16 | -55.33 |
| 2025-04-15 | -55.06 |
| 2025-04-14 | -55.61 |
| 2025-04-11 | -56.15 |
| 2025-04-10 | -56.42 |
| 2025-04-09 | -56.42 |
| 2025-04-08 | -56.15 |
| 2025-04-07 | -56.42 |
| 2025-04-03 | -52.34 |
| 2025-04-02 | -51.25 |
| 2025-04-01 | -50.98 |
| 2025-03-31 | -50.70 |
| 2025-03-28 | -50.70 |
| 2025-03-27 | -50.98 |
| 2025-03-26 | -51.79 |
| 2025-03-25 | -52.34 |
| 2025-03-24 | -50.98 |
| 2025-03-21 | -53.70 |
| 2025-03-20 | -53.70 |
| 2025-03-19 | -53.97 |
| 2025-03-18 | -53.70 |
| 2025-03-17 | -53.70 |
| 2025-03-14 | -53.97 |
| 2025-03-13 | -53.70 |
| 2025-03-12 | -53.70 |
| 2025-03-11 | -53.70 |
| 2025-03-10 | -52.72 |
| 2025-03-07 | -54.33 |
| 2025-03-06 | -55.41 |
| 2025-03-05 | -54.33 |
| 2025-03-04 | -54.87 |
| 2025-03-03 | -53.26 |
| 2025-02-28 | -53.79 |
| 2025-02-27 | -53.79 |
| 2025-02-26 | -53.79 |
| 2025-02-25 | -53.26 |
| 2025-02-24 | -53.26 |
| 2025-02-21 | -54.33 |
| 2025-02-20 | -53.79 |
| 2025-02-19 | -54.33 |
| 2025-02-18 | -54.33 |
| 2025-02-17 | -54.33 |
| 2025-02-14 | -54.33 |
| 2025-02-13 | -54.33 |
| 2025-02-12 | -53.26 |
| 2025-02-11 | -54.33 |
| 2025-02-10 | -54.33 |
| 2025-02-07 | -55.41 |
| 2025-02-06 | -57.02 |
| 2025-02-05 | -58.09 |
| 2025-02-04 | -57.56 |
| 2025-02-03 | -57.02 |
| 2025-01-28 | -54.33 |
| 2025-01-27 | -54.33 |
| 2025-01-24 | -54.33 |
| 2025-01-23 | -54.33 |
| 2025-01-22 | -54.33 |
| 2025-01-21 | -53.79 |
| 2025-01-20 | -53.79 |
| 2025-01-17 | -54.33 |
| 2025-01-16 | -53.79 |
| 2025-01-15 | -54.33 |
| 2025-01-14 | -54.33 |
| 2025-01-13 | -53.79 |
| 2025-01-10 | -54.33 |
| 2025-01-09 | -53.79 |
| 2025-01-08 | -54.33 |
| 2025-01-07 | -54.33 |
| 2025-01-06 | -54.33 |
| 2025-01-03 | -54.33 |
| 2025-01-02 | -54.33 |
| 2024-12-31 | -54.33 |
| 2024-12-30 | -54.33 |
| 2024-12-27 | -54.33 |
| 2024-12-24 | -54.33 |
| 2024-12-23 | -53.79 |
| 2024-12-20 | -53.79 |
| 2024-12-19 | -53.26 |
| 2024-12-18 | -53.26 |
| 2024-12-17 | -53.26 |
| 2024-12-16 | -53.79 |
| 2024-12-13 | -53.79 |
| 2024-12-12 | -53.79 |
| 2024-12-11 | -53.79 |
| 2024-12-10 | -53.26 |
| 2024-12-09 | -53.26 |
| 2024-12-06 | -55.94 |
| 2024-12-05 | -55.94 |
| 2024-12-04 | -55.41 |
| 2024-12-03 | -55.94 |
| 2024-12-02 | -55.41 |
| 2024-11-29 | -53.79 |
| 2024-11-28 | -53.79 |
| 2024-11-27 | -53.79 |
| 2024-11-26 | -53.79 |
| 2024-11-25 | -53.79 |
| 2024-11-22 | -53.79 |
| 2024-11-21 | -52.72 |
| 2024-11-20 | -52.72 |
| 2024-11-19 | -52.72 |
| 2024-11-18 | -54.87 |
| 2024-11-15 | -54.87 |
| 2024-11-14 | -53.79 |
| 2024-11-13 | -53.79 |
| 2024-11-12 | -52.72 |
| 2024-11-11 | -52.18 |
| 2024-11-08 | -52.18 |
| 2024-11-07 | -52.18 |
| 2024-11-06 | -52.18 |
| 2024-11-05 | -52.18 |
| 2024-11-04 | -53.26 |
| 2024-11-01 | -52.72 |
| 2024-10-31 | -52.72 |
| 2024-10-30 | -52.72 |
| 2024-10-29 | -52.72 |
| 2024-10-28 | -53.26 |
| 2024-10-25 | -53.26 |
| 2024-10-24 | -50.03 |
| 2024-10-23 | -50.03 |
| 2024-10-22 | -48.42 |
| 2024-10-21 | -48.42 |
| 2024-10-18 | -48.42 |
| 2024-10-17 | -52.18 |
| 2024-10-16 | -52.18 |
| 2024-10-15 | -49.50 |
| 2024-10-14 | -51.11 |
| 2024-10-10 | -50.57 |
| 2024-10-09 | -50.57 |
| 2024-10-08 | -50.57 |
| 2024-10-07 | -47.35 |
| 2024-10-04 | -49.50 |
| 2024-10-03 | -48.96 |
| 2024-10-02 | -50.57 |
| 2024-09-30 | -56.48 |
| 2024-09-27 | -57.56 |
| 2024-09-26 | -59.17 |
| 2024-09-25 | -59.70 |
| 2024-09-24 | -60.24 |
| 2024-09-23 | -58.09 |
| 2024-09-20 | -58.09 |
| 2024-09-19 | -60.24 |
| 2024-09-17 | -60.24 |
| 2024-09-16 | -59.70 |
| 2024-09-13 | -60.78 |
| 2024-09-12 | -60.78 |
| 2024-09-11 | -60.24 |
| 2024-09-10 | -62.39 |
| 2024-09-09 | -60.24 |
| 2024-09-05 | -59.70 |
| 2024-09-04 | -61.32 |
| 2024-09-03 | -59.70 |
| 2024-09-02 | -59.17 |
| 2024-08-30 | -57.56 |
| 2024-08-29 | -59.17 |
| 2024-08-28 | -59.70 |
| 2024-08-27 | -59.70 |
| 2024-08-26 | -58.09 |
| 2024-08-23 | -58.09 |
| 2024-08-22 | -59.17 |
| 2024-08-21 | -60.24 |
| 2024-08-20 | -60.24 |
| 2024-08-19 | -59.70 |
| 2024-08-16 | -58.63 |
| 2024-08-15 | -59.70 |
| 2024-08-14 | -59.70 |
| 2024-08-13 | -60.24 |
| 2024-08-12 | -60.24 |
| 2024-08-09 | -60.24 |
| 2024-08-08 | -60.24 |
| 2024-08-07 | -60.24 |
| 2024-08-06 | -60.78 |
| 2024-08-05 | -60.24 |
| 2024-08-02 | -60.24 |
| 2024-08-01 | -59.17 |
| 2024-07-31 | -59.17 |
| 2024-07-30 | -60.24 |
| 2024-07-29 | -60.24 |
| 2024-07-26 | -58.63 |
| 2024-07-25 | -58.63 |
| 2024-07-24 | -58.63 |
| 2024-07-23 | -60.78 |
| 2024-07-22 | -60.24 |
| 2024-07-19 | -59.70 |
| 2024-07-18 | -59.70 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -58.09 |
| 2024-07-15 | -58.09 |
| 2024-07-12 | -58.09 |
| 2024-07-11 | -58.09 |
| 2024-07-10 | -57.56 |
| 2024-07-09 | -57.02 |
| 2024-07-08 | -59.70 |
| 2024-07-05 | -57.56 |
| 2024-07-04 | -58.09 |
| 2024-07-03 | -58.09 |
| 2024-07-02 | -58.09 |
| 2024-06-28 | -57.02 |
| 2024-06-27 | -55.94 |
| 2024-06-26 | -55.94 |
| 2024-06-25 | -55.94 |
| 2024-06-24 | -56.48 |
| 2024-06-21 | -56.48 |
| 2024-06-20 | -53.26 |
| 2024-06-19 | -53.26 |
| 2024-06-18 | -55.41 |
| 2024-06-17 | -57.02 |
| 2024-06-14 | -55.41 |
| 2024-06-13 | -55.41 |
| 2024-06-12 | -55.41 |
| 2024-06-11 | -54.87 |
| 2024-06-07 | -54.33 |
| 2024-06-06 | -54.87 |
| 2024-06-05 | -54.33 |
| 2024-06-04 | -53.26 |
| 2024-06-03 | -51.65 |
| 2024-05-31 | -51.65 |
| 2024-05-30 | -52.72 |
| 2024-05-29 | -52.72 |
| 2024-05-28 | -52.18 |
| 2024-05-27 | -52.18 |
| 2024-05-24 | -51.65 |
| 2024-05-23 | -51.65 |
| 2024-05-22 | -51.11 |
| 2024-05-21 | -51.65 |
| 2024-05-20 | -51.11 |
| 2024-05-17 | -50.57 |
| 2024-05-16 | -51.65 |
| 2024-05-14 | -50.57 |
| 2024-05-13 | -49.50 |
| 2024-05-10 | -47.35 |
| 2024-05-09 | -47.88 |
| 2024-05-08 | -47.88 |
| 2024-05-07 | -48.96 |
| 2024-05-06 | -48.96 |
| 2024-05-03 | -49.50 |
| 2024-05-02 | -52.18 |
| 2024-04-30 | -51.65 |
| 2024-04-29 | -51.65 |
| 2024-04-26 | -51.65 |
| 2024-04-25 | -52.18 |
| 2024-04-24 | -51.65 |
| 2024-04-23 | -53.26 |
| 2024-04-22 | -51.65 |
| 2024-04-19 | -51.65 |
| 2024-04-18 | -51.65 |
| 2024-04-17 | -50.57 |
| 2024-04-16 | -52.18 |
| 2024-04-15 | -46.27 |
| 2024-04-12 | -46.27 |
| 2024-04-11 | -46.27 |
| 2024-04-10 | -46.27 |
| 2024-04-09 | -46.27 |
| 2024-04-08 | -46.27 |
| 2024-04-05 | -48.96 |
| 2024-04-03 | -46.27 |
| 2024-04-02 | -46.27 |
| 2024-03-28 | -45.20 |
| 2024-03-27 | -45.20 |
| 2024-03-26 | -45.20 |
| 2024-03-25 | -45.20 |
| 2024-03-22 | -45.20 |
| 2024-03-21 | -46.27 |
| 2024-03-20 | -46.81 |
| 2024-03-19 | -46.27 |
| 2024-03-18 | -45.74 |
| 2024-03-15 | -44.12 |
| 2024-03-14 | -44.66 |
| 2024-03-13 | -44.66 |
| 2024-03-12 | -46.27 |
| 2024-03-11 | -44.66 |
| 2024-03-08 | -50.03 |
| 2024-03-07 | -50.57 |
| 2024-03-06 | -47.35 |
| 2024-03-05 | -46.27 |
| 2024-03-04 | -41.97 |
| 2024-03-01 | -39.83 |
| 2024-02-29 | -43.59 |
| 2024-02-28 | -50.57 |
| 2024-02-27 | -52.72 |
| 2024-02-26 | -55.94 |
| 2024-02-23 | -52.18 |
| 2024-02-22 | -52.18 |
| 2024-02-21 | -52.18 |
| 2024-02-20 | -54.33 |
| 2024-02-19 | -50.57 |
| 2024-02-16 | -57.02 |
| 2024-02-15 | -58.63 |
| 2024-02-14 | -58.63 |
| 2024-02-09 | -55.94 |
| 2024-02-08 | -53.79 |
| 2024-02-07 | -53.79 |
| 2024-02-06 | -52.18 |
| 2024-02-05 | -55.41 |
| 2024-02-02 | -50.57 |
| 2024-02-01 | -50.57 |
| 2024-01-31 | -53.26 |
| 2024-01-30 | -50.57 |
| 2024-01-29 | -50.57 |
| 2024-01-26 | -49.50 |
| 2024-01-25 | -50.03 |
| 2024-01-24 | -49.50 |
| 2024-01-23 | -48.96 |
| 2024-01-22 | -52.72 |
| 2024-01-19 | -51.11 |
| 2024-01-18 | -51.65 |
| 2024-01-17 | -51.65 |
| 2024-01-16 | -47.88 |
| 2024-01-15 | -47.35 |
| 2024-01-12 | -47.35 |
| 2024-01-11 | -47.35 |
| 2024-01-10 | -48.42 |
| 2024-01-09 | -48.42 |
| 2024-01-08 | -48.42 |
| 2024-01-05 | -47.88 |
| 2024-01-04 | -48.42 |
| 2024-01-03 | -48.42 |
| 2024-01-02 | -48.42 |
| 2023-12-29 | -48.42 |
| 2023-12-28 | -48.42 |
| 2023-12-27 | -49.50 |
| 2023-12-22 | -48.42 |
| 2023-12-21 | -48.42 |
| 2023-12-20 | -48.42 |
| 2023-12-19 | -51.11 |
| 2023-12-18 | -50.57 |
| 2023-12-15 | -45.20 |
| 2023-12-14 | -45.20 |
| 2023-12-13 | -43.59 |
| 2023-12-12 | -46.27 |
| 2023-12-11 | -43.59 |
| 2023-12-08 | -43.05 |
| 2023-12-07 | -41.97 |
| 2023-12-06 | -43.59 |
| 2023-12-05 | -44.12 |
| 2023-12-04 | -45.20 |
| 2023-12-01 | -45.20 |
| 2023-11-30 | -46.81 |
| 2023-11-29 | -45.74 |
| 2023-11-28 | -45.74 |
| 2023-11-27 | -45.20 |
| 2023-11-24 | -45.20 |
| 2023-11-23 | -43.59 |
| 2023-11-22 | -45.20 |
| 2023-11-21 | -45.20 |
| 2023-11-20 | -45.20 |
| 2023-11-17 | -43.59 |
| 2023-11-16 | -43.59 |
| 2023-11-15 | -40.36 |
| 2023-11-14 | -40.36 |
| 2023-11-13 | -40.36 |
| 2023-11-10 | -40.36 |
| 2023-11-09 | -40.36 |
| 2023-11-08 | -40.36 |
| 2023-11-07 | -40.36 |
| 2023-11-06 | -40.90 |
| 2023-11-03 | -40.36 |
| 2023-11-02 | -43.59 |
| 2023-11-01 | -43.59 |
| 2023-10-31 | -43.59 |
| 2023-10-30 | -44.66 |
| 2023-10-27 | -39.83 |
| 2023-10-26 | -39.83 |
| 2023-10-25 | -41.97 |
| 2023-10-24 | -41.97 |
| 2023-10-20 | -40.90 |
| 2023-10-19 | -39.83 |
| 2023-10-18 | -39.83 |
| 2023-10-17 | -38.21 |
| 2023-10-16 | -36.60 |
| 2023-10-13 | -36.60 |
| 2023-10-12 | -38.21 |
| 2023-10-11 | -38.21 |
| 2023-10-10 | -38.21 |
| 2023-10-09 | -39.83 |
| 2023-10-06 | -37.68 |
| 2023-10-05 | -37.68 |
| 2023-10-04 | -39.29 |
| 2023-10-03 | -39.29 |
| 2023-09-29 | -38.75 |
| 2023-09-28 | -39.29 |
| 2023-09-27 | -40.36 |
| 2023-09-26 | -39.83 |
| 2023-09-25 | -39.83 |
| 2023-09-22 | -39.29 |
| 2023-09-21 | -38.75 |
| 2023-09-20 | -39.29 |
| 2023-09-19 | -36.60 |
| 2023-09-18 | -39.83 |
| 2023-09-15 | -35.53 |
| 2023-09-14 | -36.06 |
| 2023-09-13 | -36.06 |
| 2023-09-12 | -34.99 |
| 2023-09-11 | -32.84 |
| 2023-09-07 | -31.77 |
| 2023-09-06 | -31.77 |
| 2023-09-05 | -31.23 |
| 2023-09-04 | -32.30 |
| 2023-08-31 | -36.06 |
| 2023-08-30 | -35.53 |
| 2023-08-29 | -36.06 |
| 2023-08-28 | -36.60 |
| 2023-08-25 | -37.14 |
| 2023-08-24 | -36.71 |
| 2023-08-23 | -37.75 |
| 2023-08-22 | -36.71 |
| 2023-08-21 | -37.23 |
| 2023-08-18 | -36.71 |
| 2023-08-17 | -36.19 |
| 2023-08-16 | -36.19 |
| 2023-08-15 | -35.67 |
| 2023-08-14 | -36.19 |
| 2023-08-11 | -35.67 |
| 2023-08-10 | -35.67 |
| 2023-08-09 | -36.19 |
| 2023-08-08 | -33.60 |
| 2023-08-07 | -33.60 |
| 2023-08-04 | -31.00 |
| 2023-08-03 | -31.00 |
| 2023-08-02 | -31.00 |
| 2023-08-01 | -28.93 |
| 2023-07-31 | -29.97 |
| 2023-07-28 | -29.45 |
| 2023-07-27 | -29.45 |
| 2023-07-26 | -31.00 |
| 2023-07-25 | -29.97 |
| 2023-07-24 | -31.00 |
| 2023-07-21 | -28.93 |
| 2023-07-20 | -27.89 |
| 2023-07-19 | -27.89 |
| 2023-07-18 | -29.45 |
| 2023-07-14 | -29.45 |
| 2023-07-13 | -29.45 |
| 2023-07-12 | -29.45 |
| 2023-07-11 | -29.45 |
| 2023-07-10 | -29.97 |
| 2023-07-07 | -27.89 |
| 2023-07-06 | -28.93 |
| 2023-07-05 | -25.82 |
| 2023-07-04 | -25.82 |
| 2023-07-03 | -25.82 |
| 2023-06-30 | -25.82 |
| 2023-06-29 | -27.89 |
| 2023-06-28 | -26.85 |
| 2023-06-27 | -26.85 |
| 2023-06-26 | -26.85 |
| 2023-06-23 | -26.85 |
| 2023-06-21 | -27.89 |
| 2023-06-20 | -26.85 |
| 2023-06-19 | -26.85 |
| 2023-06-16 | -26.33 |
| 2023-06-15 | -25.82 |
| 2023-06-14 | -27.37 |
| 2023-06-13 | -24.26 |
| 2023-06-12 | -27.37 |
| 2023-06-09 | -27.37 |
| 2023-06-08 | -27.37 |
| 2023-06-07 | -27.89 |
| 2023-06-06 | -27.89 |
| 2023-06-05 | -22.70 |
| 2023-06-02 | -22.70 |
| 2023-06-01 | -21.15 |
| 2023-05-31 | -26.33 |
| 2023-05-30 | -25.82 |
| 2023-05-29 | -25.82 |
| 2023-05-25 | -25.30 |
| 2023-05-24 | -24.78 |
| 2023-05-23 | -23.22 |
| 2023-05-22 | -23.74 |
| 2023-05-19 | -23.22 |
| 2023-05-18 | -23.22 |
| 2023-05-17 | -23.22 |
| 2023-05-16 | -23.74 |
| 2023-05-15 | -21.67 |
| 2023-05-12 | -20.63 |
| 2023-05-11 | -21.67 |
| 2023-05-10 | -22.18 |
| 2023-05-09 | -21.15 |
| 2023-05-08 | -19.59 |
| 2023-05-05 | -20.63 |
| 2023-05-04 | -20.11 |
| 2023-05-03 | -19.59 |
| 2023-05-02 | -20.11 |
| 2023-04-28 | -17.51 |
| 2023-04-27 | -19.59 |
| 2023-04-26 | -21.67 |
| 2023-04-25 | -21.67 |
| 2023-04-24 | -19.07 |
| 2023-04-21 | -19.07 |
| 2023-04-20 | -16.48 |
| 2023-04-19 | -17.00 |
| 2023-04-18 | -18.03 |
| 2023-04-17 | -19.07 |
| 2023-04-14 | -18.55 |
| 2023-04-13 | -19.07 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -19.07 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -19.59 |
| 2023-04-03 | -19.59 |
| 2023-03-31 | -17.51 |
| 2023-03-30 | -20.11 |
| 2023-03-29 | -17.51 |
| 2023-03-28 | -17.51 |
| 2023-03-27 | -17.51 |
| 2023-03-24 | -17.51 |
| 2023-03-23 | -15.96 |
| 2023-03-22 | -19.59 |
| 2023-03-21 | -20.63 |
| 2023-03-20 | -19.59 |
| 2023-03-17 | -17.00 |
| 2023-03-16 | -21.15 |
| 2023-03-15 | -21.67 |
| 2023-03-14 | -20.63 |
| 2023-03-13 | -18.55 |
| 2023-03-10 | -18.55 |
| 2023-03-09 | -18.03 |
| 2023-03-08 | -18.03 |
| 2023-03-07 | -18.03 |
| 2023-03-06 | -17.00 |
| 2023-03-03 | -17.00 |
| 2023-03-02 | -19.59 |
| 2023-03-01 | -19.59 |
| 2023-02-28 | -23.22 |
| 2023-02-27 | -23.22 |
| 2023-02-24 | -24.26 |
| 2023-02-23 | -22.70 |
| 2023-02-22 | -22.70 |
| 2023-02-21 | -20.63 |
| 2023-02-20 | -15.96 |
| 2023-02-17 | -15.96 |
| 2023-02-16 | -16.48 |
| 2023-02-15 | -12.85 |
| 2023-02-14 | -11.81 |
| 2023-02-13 | -11.81 |
| 2023-02-10 | -11.81 |
| 2023-02-09 | -11.29 |
| 2023-02-08 | -11.29 |
| 2023-02-07 | -11.29 |
| 2023-02-06 | -13.36 |
| 2023-02-03 | -13.36 |
| 2023-02-02 | -11.81 |
| 2023-02-01 | -14.92 |
| 2023-01-31 | -17.00 |
| 2023-01-30 | -17.51 |
| 2023-01-27 | -16.48 |
| 2023-01-26 | -18.55 |
| 2023-01-20 | -18.55 |
| 2023-01-19 | -18.03 |
| 2023-01-18 | -19.59 |
| 2023-01-17 | -19.59 |
| 2023-01-16 | -19.07 |
| 2023-01-13 | -19.59 |
| 2023-01-12 | -24.78 |
| 2023-01-11 | -24.26 |
| 2023-01-10 | -24.26 |
| 2023-01-09 | -23.74 |
| 2023-01-06 | -23.74 |
| 2023-01-05 | -28.93 |
| 2023-01-04 | -31.52 |
| 2023-01-03 | -32.56 |
| 2022-12-30 | -34.12 |
| 2022-12-29 | -31.52 |
| 2022-12-28 | -30.48 |
| 2022-12-23 | -29.97 |
| 2022-12-22 | -31.00 |
| 2022-12-21 | -29.97 |
| 2022-12-20 | -31.52 |
| 2022-12-19 | -33.08 |
| 2022-12-16 | -31.00 |
| 2022-12-15 | -35.15 |
| 2022-12-14 | -33.08 |
| 2022-12-13 | -32.56 |
| 2022-12-12 | -29.97 |
| 2022-12-09 | -29.97 |
| 2022-12-08 | -32.04 |
| 2022-12-07 | -32.56 |
| 2022-12-06 | -32.56 |
| 2022-12-05 | -32.56 |
| 2022-12-02 | -29.97 |
| 2022-12-01 | -32.56 |
| 2022-11-30 | -24.78 |
| 2022-11-29 | -22.70 |
| 2022-11-28 | -22.18 |
| 2022-11-25 | -22.18 |
| 2022-11-24 | -22.18 |
| 2022-11-23 | -22.18 |
| 2022-11-22 | -22.18 |
| 2022-11-21 | -22.18 |
| 2022-11-18 | -22.18 |
| 2022-11-17 | -22.18 |
| 2022-11-16 | -22.18 |
| 2022-11-15 | -22.18 |
| 2022-11-14 | -22.18 |
| 2022-11-11 | -22.18 |
| 2022-11-10 | -26.85 |
| 2022-11-09 | -26.85 |
| 2022-11-08 | -24.26 |
| 2022-11-07 | -24.26 |
| 2022-11-04 | -25.82 |
| 2022-11-03 | -31.00 |
| 2022-11-02 | -31.00 |
| 2022-11-01 | -31.00 |
| 2022-10-31 | -39.30 |
| 2022-10-28 | -38.27 |
| 2022-10-27 | -28.41 |
| 2022-10-26 | -28.41 |
| 2022-10-25 | -28.41 |
| 2022-10-24 | -25.82 |
| 2022-10-21 | -25.82 |
| 2022-10-20 | -25.82 |
| 2022-10-19 | -24.78 |
| 2022-10-18 | -25.82 |
| 2022-10-17 | -24.78 |
| 2022-10-14 | -24.78 |
| 2022-10-13 | -23.22 |
| 2022-10-12 | -23.22 |
| 2022-10-11 | -19.07 |
| 2022-10-10 | -19.07 |
| 2022-10-07 | -19.07 |
| 2022-10-06 | -19.07 |
| 2022-10-05 | -19.07 |
| 2022-10-03 | -16.48 |
| 2022-09-30 | -15.96 |
| 2022-09-29 | -23.74 |
| 2022-09-28 | -23.22 |
| 2022-09-27 | -22.70 |
| 2022-09-26 | -21.67 |
| 2022-09-23 | -16.48 |
| 2022-09-22 | -16.48 |
| 2022-09-21 | -16.48 |
| 2022-09-20 | -14.40 |
| 2022-09-19 | -14.40 |
| 2022-09-16 | -11.81 |
| 2022-09-15 | -11.81 |
| 2022-09-14 | -11.81 |
| 2022-09-13 | -11.81 |
| 2022-09-09 | -11.81 |
| 2022-09-08 | -11.81 |
| 2022-09-07 | -11.81 |
| 2022-09-06 | -11.81 |
| 2022-09-05 | -11.81 |
| 2022-09-02 | -11.81 |
| 2022-09-01 | -10.87 |
| 2022-08-31 | -11.38 |
| 2022-08-30 | -9.36 |
| 2022-08-29 | -10.87 |
| 2022-08-26 | -9.86 |
| 2022-08-25 | -10.87 |
| 2022-08-24 | -10.87 |
| 2022-08-23 | -10.37 |
| 2022-08-22 | -9.86 |
| 2022-08-19 | -8.85 |
| 2022-08-18 | -9.86 |
| 2022-08-17 | -8.85 |
| 2022-08-16 | -6.32 |
| 2022-08-15 | -7.33 |
| 2022-08-12 | -7.33 |
| 2022-08-11 | -7.84 |
| 2022-08-10 | -7.84 |
| 2022-08-09 | -8.85 |
| 2022-08-08 | -8.85 |
| 2022-08-05 | -8.85 |
| 2022-08-04 | -8.85 |
| 2022-08-03 | -7.33 |
| 2022-08-02 | -7.33 |
| 2022-08-01 | -4.80 |
| 2022-07-29 | -4.29 |
| 2022-07-28 | -6.82 |
| 2022-07-27 | -3.79 |
| 2022-07-26 | -5.81 |
| 2022-07-25 | -5.81 |
| 2022-07-22 | -6.82 |
| 2022-07-21 | -7.33 |
| 2022-07-20 | -3.79 |
| 2022-07-19 | -2.27 |
| 2022-07-18 | -2.27 |
| 2022-07-15 | -5.81 |
| 2022-07-14 | -1.25 |
| 2022-07-13 | -1.25 |
| 2022-07-12 | -1.25 |
| 2022-07-11 | 0.77 |
| 2022-07-08 | 1.28 |
| 2022-07-07 | 1.28 |
| 2022-07-06 | -0.75 |
| 2022-07-05 | 0.77 |
| 2022-07-04 | -4.80 |
| 2022-06-30 | -3.79 |
| 2022-06-29 | 0.27 |
| 2022-06-28 | 1.28 |
| 2022-06-27 | -3.79 |
| 2022-06-24 | -6.82 |
| 2022-06-23 | -10.87 |
| 2022-06-22 | -8.85 |
| 2022-06-21 | -8.85 |
| 2022-06-20 | -9.86 |
| 2022-06-17 | -9.86 |
| 2022-06-16 | -9.86 |
| 2022-06-15 | -10.37 |
| 2022-06-14 | -10.37 |
| 2022-06-13 | -8.34 |
| 2022-06-10 | -8.34 |
| 2022-06-09 | -7.84 |
| 2022-06-08 | -9.86 |
| 2022-06-07 | -9.36 |
| 2022-06-06 | -8.34 |
| 2022-06-02 | -8.34 |
| 2022-06-01 | -8.34 |
| 2022-05-31 | -8.85 |
| 2022-05-30 | -8.34 |
| 2022-05-27 | -8.85 |
| 2022-05-26 | -9.86 |
| 2022-05-25 | -9.86 |
| 2022-05-24 | -6.82 |
| 2022-05-23 | -4.29 |
| 2022-05-20 | -4.29 |
| 2022-05-19 | -4.80 |
| 2022-05-18 | -5.81 |
| 2022-05-17 | -5.81 |
| 2022-05-16 | -6.82 |
| 2022-05-13 | -6.82 |
| 2022-05-12 | -6.32 |
| 2022-05-11 | -6.32 |
| 2022-05-10 | -4.29 |
| 2022-05-06 | -3.79 |
| 2022-05-05 | -3.79 |
| 2022-05-04 | -3.79 |
| 2022-05-03 | 0.27 |
| 2022-04-29 | -5.81 |
| 2022-04-28 | -6.32 |
| 2022-04-27 | -8.85 |
| 2022-04-26 | -6.82 |
| 2022-04-25 | -6.32 |
| 2022-04-22 | -4.29 |
| 2022-04-21 | -4.80 |
| 2022-04-20 | -3.28 |
| 2022-04-19 | -1.76 |
| 2022-04-14 | 0.27 |
| 2022-04-13 | -2.27 |
| 2022-04-12 | 0.27 |
| 2022-04-11 | -3.28 |
| 2022-04-08 | 1.28 |
| 2022-04-07 | -0.75 |
| 2022-04-06 | -0.75 |
| 2022-04-04 | 2.80 |
| 2022-04-01 | 0.27 |
| 2022-03-31 | -1.25 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | -6.82 |
| 2022-03-28 | -4.29 |
| 2022-03-25 | -4.80 |
| 2022-03-24 | -4.29 |
| 2022-03-23 | -3.79 |
| 2022-03-22 | -2.27 |
| 2022-03-21 | -2.27 |
| 2022-03-18 | -4.80 |
| 2022-03-17 | -3.79 |
| 2022-03-16 | -5.30 |
| 2022-03-15 | -7.33 |
| 2022-03-14 | -2.27 |
| 2022-03-11 | -0.75 |
| 2022-03-10 | -2.27 |
| 2022-03-09 | -2.77 |
| 2022-03-08 | -0.24 |
| 2022-03-07 | -0.24 |
| 2022-03-04 | -0.24 |
| 2022-03-03 | 3.81 |
| 2022-03-02 | 0.77 |
| 2022-03-01 | 3.30 |
| 2022-02-28 | 4.32 |
| 2022-02-25 | 3.30 |
| 2022-02-24 | 5.84 |
| 2022-02-23 | 5.84 |
| 2022-02-22 | 6.85 |
| 2022-02-21 | 7.36 |
| 2022-02-18 | 7.36 |
| 2022-02-17 | 7.36 |
| 2022-02-16 | 6.85 |
| 2022-02-15 | 6.34 |
| 2022-02-14 | 7.86 |
| 2022-02-11 | 7.86 |
| 2022-02-10 | 7.36 |
| 2022-02-09 | 7.86 |
| 2022-02-08 | 7.36 |
| 2022-02-07 | 7.36 |
| 2022-02-04 | 6.34 |
| 2022-01-31 | 5.84 |
| 2022-01-28 | 6.34 |
| 2022-01-27 | 5.84 |
| 2022-01-26 | 6.34 |
| 2022-01-25 | 5.84 |
| 2022-01-24 | 6.34 |
| 2022-01-21 | 6.85 |
| 2022-01-20 | 6.34 |
| 2022-01-19 | 6.85 |
| 2022-01-18 | 6.85 |
| 2022-01-17 | 6.34 |
| 2022-01-14 | 6.34 |
| 2022-01-13 | 6.34 |
| 2022-01-12 | 6.34 |
| 2022-01-11 | 3.81 |
| 2022-01-10 | 6.85 |
| 2022-01-07 | 4.32 |
| 2022-01-06 | 3.30 |
| 2022-01-05 | 6.85 |
| 2022-01-04 | 7.86 |
| 2022-01-03 | 4.82 |
| 2021-12-31 | 4.82 |
| 2021-12-30 | 4.82 |
| 2021-12-29 | 3.81 |
| 2021-12-28 | 5.33 |
| 2021-12-24 | 5.33 |
| 2021-12-23 | 5.33 |
| 2021-12-22 | 5.33 |
| 2021-12-21 | 2.80 |
| 2021-12-20 | 6.85 |
| 2021-12-17 | 16.47 |
| 2021-12-16 | 16.47 |
| 2021-12-15 | 14.95 |
| 2021-12-14 | 15.46 |
| 2021-12-13 | 25.08 |
| 2021-12-10 | 7.86 |
| 2021-12-09 | 7.86 |
| 2021-12-08 | 3.30 |
| 2021-12-07 | 2.80 |
| 2021-12-06 | 1.79 |
| 2021-12-03 | 5.33 |
| 2021-12-02 | 9.89 |
| 2021-12-01 | 6.85 |
| 2021-11-30 | 8.87 |
| 2021-11-29 | 8.87 |
| 2021-11-26 | 11.41 |
| 2021-11-25 | 11.91 |
| 2021-11-24 | 10.90 |
| 2021-11-23 | 12.42 |
| 2021-11-22 | 12.93 |
| 2021-11-19 | 13.43 |
| 2021-11-18 | 13.43 |
| 2021-11-17 | 13.43 |
| 2021-11-16 | 13.43 |
| 2021-11-15 | 13.94 |
| 2021-11-12 | 13.94 |
| 2021-11-11 | 13.94 |
| 2021-11-10 | 13.94 |
| 2021-11-09 | 11.41 |
| 2021-11-08 | 12.42 |
| 2021-11-05 | 11.91 |
| 2021-11-04 | 12.42 |
| 2021-11-03 | 12.42 |
| 2021-11-02 | 11.91 |
| 2021-11-01 | 12.93 |
| 2021-10-29 | 11.91 |
| 2021-10-28 | 12.42 |
| 2021-10-27 | 12.93 |
| 2021-10-26 | 13.94 |
| 2021-10-25 | 14.45 |
| 2021-10-22 | 14.45 |
| 2021-10-21 | 15.46 |
| 2021-10-20 | 15.46 |
| 2021-10-19 | 15.46 |
| 2021-10-18 | 14.45 |
| 2021-10-15 | 15.46 |
| 2021-10-12 | 13.94 |
| 2021-10-11 | 14.95 |
| 2021-10-08 | 13.94 |
| 2021-10-07 | 16.98 |
| 2021-10-06 | 13.94 |
| 2021-10-05 | 13.94 |
| 2021-10-04 | 13.94 |
| 2021-09-30 | 13.94 |
| 2021-09-29 | 15.46 |
| 2021-09-28 | 13.94 |
| 2021-09-27 | 11.41 |
| 2021-09-24 | 10.39 |
| 2021-09-23 | 13.94 |
| 2021-09-21 | 12.93 |
| 2021-09-20 | 8.87 |
| 2021-09-17 | 16.47 |
| 2021-09-16 | 19.00 |
| 2021-09-15 | 19.51 |
| 2021-09-14 | 24.07 |
| 2021-09-13 | 22.04 |
| 2021-09-10 | 26.60 |
| 2021-09-09 | 23.56 |
| 2021-09-08 | 22.04 |
| 2021-09-07 | 25.08 |
| 2021-09-06 | 25.08 |
| 2021-09-03 | 25.59 |
| 2021-09-02 | 24.57 |
| 2021-09-01 | 22.95 |
| 2021-08-31 | 23.45 |
| 2021-08-30 | 24.45 |
| 2021-08-27 | 24.45 |
| 2021-08-26 | 24.45 |
| 2021-08-25 | 26.93 |
| 2021-08-24 | 26.93 |
| 2021-08-23 | 26.93 |
| 2021-08-20 | 24.45 |
| 2021-08-19 | 26.93 |
| 2021-08-18 | 26.93 |
| 2021-08-17 | 24.45 |
| 2021-08-16 | 24.45 |
| 2021-08-13 | 24.45 |
| 2021-08-12 | 26.93 |
| 2021-08-11 | 26.93 |
| 2021-08-10 | 26.93 |
| 2021-08-09 | 24.45 |
| 2021-08-06 | 26.93 |
| 2021-08-05 | 26.93 |
| 2021-08-04 | 29.42 |
| 2021-08-03 | 24.45 |
| 2021-08-02 | 23.45 |
| 2021-07-30 | 21.96 |
| 2021-07-29 | 24.45 |
| 2021-07-28 | 22.45 |
| 2021-07-27 | 21.96 |
| 2021-07-26 | 24.45 |
| 2021-07-23 | 26.93 |
| 2021-07-22 | 29.42 |
| 2021-07-21 | 29.42 |
| 2021-07-20 | 26.93 |
| 2021-07-19 | 29.42 |
| 2021-07-16 | 29.42 |
| 2021-07-15 | 29.42 |
| 2021-07-14 | 26.93 |
| 2021-07-13 | 24.45 |
| 2021-07-12 | 26.93 |
| 2021-07-09 | 24.45 |
| 2021-07-08 | 23.45 |
| 2021-07-07 | 26.93 |
| 2021-07-06 | 26.93 |
| 2021-07-05 | 26.93 |
| 2021-07-02 | 29.42 |
| 2021-06-30 | 29.42 |
| 2021-06-29 | 26.93 |
| 2021-06-28 | 29.42 |
| 2021-06-25 | 29.42 |
| 2021-06-24 | 26.93 |
| 2021-06-23 | 26.93 |
| 2021-06-22 | 26.93 |
| 2021-06-21 | 26.93 |
| 2021-06-18 | 26.93 |
| 2021-06-17 | 26.93 |
| 2021-06-16 | 26.93 |
| 2021-06-15 | 24.45 |
| 2021-06-11 | 26.93 |
| 2021-06-10 | 24.45 |
| 2021-06-09 | 26.93 |
| 2021-06-08 | 26.93 |
| 2021-06-07 | 24.45 |
| 2021-06-04 | 24.45 |
| 2021-06-03 | 29.42 |
| 2021-06-02 | 26.93 |
| 2021-06-01 | 29.42 |
| 2021-05-31 | 29.42 |
| 2021-05-28 | 26.93 |
| 2021-05-27 | 29.42 |
| 2021-05-26 | 29.42 |
| 2021-05-25 | 29.42 |
| 2021-05-24 | 29.42 |
| 2021-05-21 | 29.42 |
| 2021-05-20 | 26.93 |
| 2021-05-18 | 26.93 |
| 2021-05-17 | 29.42 |
| 2021-05-14 | 29.42 |
| 2021-05-13 | 26.93 |
| 2021-05-12 | 26.93 |
| 2021-05-11 | 23.45 |
| 2021-05-10 | 26.93 |
| 2021-05-07 | 24.45 |
| 2021-05-06 | 26.93 |
| 2021-05-05 | 24.45 |
| 2021-05-04 | 24.45 |
| 2021-05-03 | 21.96 |
| 2021-04-30 | 21.96 |
| 2021-04-29 | 22.95 |
| 2021-04-28 | 24.45 |
| 2021-04-27 | 20.46 |
| 2021-04-26 | 21.46 |
| 2021-04-23 | 21.96 |
| 2021-04-22 | 24.45 |
| 2021-04-21 | 21.96 |
| 2021-04-20 | 24.45 |
| 2021-04-19 | 26.93 |
| 2021-04-16 | 26.93 |
| 2021-04-15 | 26.93 |
| 2021-04-14 | 24.45 |
| 2021-04-13 | 23.95 |
| 2021-04-12 | 23.95 |
| 2021-04-09 | 24.45 |
| 2021-04-08 | 24.45 |
| 2021-04-07 | 24.45 |
| 2021-04-01 | 26.93 |
| 2021-03-31 | 24.45 |
| 2021-03-30 | 24.45 |
| 2021-03-29 | 24.45 |
| 2021-03-26 | 24.45 |
| 2021-03-25 | 24.45 |
| 2021-03-24 | 23.95 |
| 2021-03-23 | 24.45 |
| 2021-03-22 | 26.93 |
| 2021-03-19 | 26.93 |
| 2021-03-18 | 26.93 |
| 2021-03-17 | 26.93 |
| 2021-03-16 | 29.42 |
| 2021-03-15 | 26.93 |
| 2021-03-12 | 24.45 |
| 2021-03-11 | 24.45 |
| 2021-03-10 | 22.95 |
| 2021-03-09 | 22.45 |
| 2021-03-08 | 19.97 |
| 2021-03-05 | 20.96 |
| 2021-03-04 | 22.45 |
| 2021-03-03 | 23.95 |
| 2021-03-02 | 22.45 |
| 2021-03-01 | 21.96 |
| 2021-02-26 | 21.96 |
| 2021-02-25 | 24.45 |
| 2021-02-24 | 22.45 |
| 2021-02-23 | 26.93 |
| 2021-02-22 | 21.46 |
| 2021-02-19 | 20.96 |
| 2021-02-18 | 20.46 |
| 2021-02-17 | 17.97 |
| 2021-02-16 | 17.97 |
| 2021-02-11 | 13.49 |
| 2021-02-10 | 14.49 |
| 2021-02-09 | 13.00 |
| 2021-02-08 | 13.49 |
| 2021-02-05 | 14.99 |
| 2021-02-04 | 15.49 |
| 2021-02-03 | 15.49 |
| 2021-02-02 | 15.98 |
| 2021-02-01 | 14.99 |
| 2021-01-29 | 13.49 |
| 2021-01-28 | 14.99 |
| 2021-01-27 | 14.99 |
| 2021-01-26 | 16.98 |
| 2021-01-25 | 15.98 |
| 2021-01-22 | 17.97 |
| 2021-01-21 | 15.98 |
| 2021-01-20 | 18.97 |
| 2021-01-19 | 19.47 |
| 2021-01-18 | 19.97 |
| 2021-01-15 | 19.97 |
| 2021-01-14 | 19.47 |
| 2021-01-13 | 19.47 |
| 2021-01-12 | 19.47 |
| 2021-01-11 | 18.97 |
| 2021-01-08 | 19.47 |
| 2021-01-07 | 19.97 |
| 2021-01-06 | 17.97 |
| 2021-01-05 | 17.48 |
| 2021-01-04 | 18.47 |
| 2020-12-31 | 16.48 |
| 2020-12-30 | 18.47 |
| 2020-12-29 | 17.97 |
| 2020-12-28 | 19.47 |
| 2020-12-24 | 18.47 |
| 2020-12-23 | 17.97 |
| 2020-12-22 | 16.98 |
| 2020-12-21 | 16.98 |
| 2020-12-18 | 17.48 |
| 2020-12-17 | 16.48 |
| 2020-12-16 | 16.48 |
| 2020-12-15 | 15.98 |
| 2020-12-14 | 16.98 |
| 2020-12-11 | 16.98 |
| 2020-12-10 | 16.98 |
| 2020-12-09 | 16.48 |
| 2020-12-08 | 13.99 |
| 2020-12-07 | 14.49 |
| 2020-12-04 | 13.49 |
| 2020-12-03 | 14.99 |
| 2020-12-02 | 10.01 |
| 2020-12-01 | 10.01 |
| 2020-11-30 | 8.52 |
| 2020-11-27 | 12.00 |
| 2020-11-26 | 16.98 |
| 2020-11-25 | 15.98 |
| 2020-11-24 | 19.97 |
| 2020-11-23 | 20.96 |
| 2020-11-20 | 18.47 |
| 2020-11-19 | 19.47 |
| 2020-11-18 | 18.47 |
| 2020-11-17 | 24.45 |
| 2020-11-16 | 24.45 |
| 2020-11-13 | 26.93 |
| 2020-11-12 | 21.96 |
| 2020-11-11 | 23.95 |
| 2020-11-10 | 29.42 |
| 2020-11-09 | 26.93 |
| 2020-11-06 | 31.91 |
| 2020-11-05 | 26.93 |
| 2020-11-04 | 12.00 |
| 2020-11-03 | 9.51 |
| 2020-11-02 | 8.52 |
| 2020-10-30 | 11.50 |
| 2020-10-29 | 7.52 |
| 2020-10-28 | 8.02 |
| 2020-10-27 | 8.52 |
| 2020-10-23 | 8.52 |
| 2020-10-22 | 9.01 |
| 2020-10-21 | 7.52 |
| 2020-10-20 | 9.01 |
| 2020-10-19 | 9.51 |
| 2020-10-16 | 10.51 |
| 2020-10-15 | 11.50 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 12.50 |
| 2020-10-09 | 13.00 |
| 2020-10-08 | 13.99 |
| 2020-10-07 | 14.99 |
| 2020-10-06 | 16.98 |
| 2020-10-05 | 17.48 |
| 2020-09-30 | 15.49 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 9.01 |
| 2020-09-25 | 10.01 |
| 2020-09-24 | 13.00 |
| 2020-09-23 | 14.49 |
| 2020-09-22 | 14.99 |
| 2020-09-21 | 16.48 |
| 2020-09-18 | 16.48 |
| 2020-09-17 | 15.49 |
| 2020-09-16 | 16.48 |
| 2020-09-15 | 18.47 |
| 2020-09-14 | 18.47 |
| 2020-09-11 | 17.97 |
| 2020-09-10 | 17.48 |
| 2020-09-09 | 14.49 |
| 2020-09-08 | 14.49 |
| 2020-09-07 | 14.49 |
| 2020-09-04 | 15.49 |
| 2020-09-03 | 15.49 |
| 2020-09-02 | 15.97 |
| 2020-09-01 | 16.95 |
| 2020-08-31 | 17.43 |
| 2020-08-28 | 15.97 |
| 2020-08-27 | 16.95 |
| 2020-08-26 | 17.92 |
| 2020-08-25 | 17.43 |
| 2020-08-24 | 17.92 |
| 2020-08-21 | 16.95 |
| 2020-08-20 | 15.97 |
| 2020-08-19 | 15.97 |
| 2020-08-18 | 15.49 |
| 2020-08-17 | 16.46 |
| 2020-08-14 | 14.02 |
| 2020-08-13 | 13.05 |
| 2020-08-12 | 13.54 |
| 2020-08-11 | 13.05 |
| 2020-08-10 | 14.51 |
| 2020-08-07 | 12.56 |
| 2020-08-06 | 15.49 |
| 2020-08-05 | 14.51 |
| 2020-08-04 | 15.49 |
| 2020-08-03 | 15.97 |
| 2020-07-31 | 15.97 |
| 2020-07-30 | 15.97 |
| 2020-07-29 | 15.97 |
| 2020-07-28 | 14.51 |
| 2020-07-27 | 15.49 |
| 2020-07-24 | 16.46 |
| 2020-07-23 | 17.92 |
| 2020-07-22 | 18.41 |
| 2020-07-21 | 19.38 |
| 2020-07-20 | 18.90 |
| 2020-07-17 | 20.36 |
| 2020-07-16 | 20.85 |
| 2020-07-15 | 20.85 |
| 2020-07-14 | 19.87 |
| 2020-07-13 | 19.87 |
| 2020-07-10 | 21.33 |
| 2020-07-09 | 21.82 |
| 2020-07-08 | 20.36 |
| 2020-07-07 | 20.36 |
| 2020-07-06 | 20.85 |
| 2020-07-03 | 19.87 |
| 2020-07-02 | 18.41 |
| 2020-06-30 | 18.41 |
| 2020-06-29 | 18.90 |
| 2020-06-26 | 16.46 |
| 2020-06-24 | 18.41 |
| 2020-06-23 | 16.95 |
| 2020-06-22 | 16.95 |
| 2020-06-19 | 17.43 |
| 2020-06-18 | 15.49 |
| 2020-06-17 | 15.49 |
| 2020-06-16 | 14.02 |
| 2020-06-15 | 11.59 |
| 2020-06-12 | 13.05 |
| 2020-06-11 | 15.49 |
| 2020-06-10 | 16.46 |
| 2020-06-09 | 17.92 |
| 2020-06-08 | 15.97 |
| 2020-06-05 | 15.97 |
| 2020-06-04 | 15.49 |
| 2020-06-03 | 15.97 |
| 2020-06-02 | 14.51 |
| 2020-06-01 | 8.66 |
| 2020-05-29 | 7.69 |
| 2020-05-28 | 12.07 |
| 2020-05-27 | 16.46 |
| 2020-05-26 | 13.54 |
| 2020-05-25 | 12.56 |
| 2020-05-22 | 16.46 |
| 2020-05-21 | 21.82 |
| 2020-05-20 | 21.33 |
| 2020-05-19 | 24.26 |
| 2020-05-18 | 21.82 |
| 2020-05-15 | 26.69 |
| 2020-05-14 | 26.69 |
| 2020-05-13 | 26.69 |
| 2020-05-12 | 29.13 |
| 2020-05-11 | 31.57 |
| 2020-05-08 | 29.13 |
| 2020-05-07 | 26.69 |
| 2020-05-06 | 26.69 |
| 2020-05-05 | 29.13 |
| 2020-05-04 | 26.69 |
| 2020-04-29 | 31.57 |
| 2020-04-28 | 31.57 |
| 2020-04-27 | 29.13 |
| 2020-04-24 | 31.57 |
| 2020-04-23 | 31.57 |
| 2020-04-22 | 20.36 |
| 2020-04-21 | 20.36 |
| 2020-04-20 | 24.26 |
| 2020-04-17 | 21.33 |
| 2020-04-16 | 18.41 |
| 2020-04-15 | 16.95 |
| 2020-04-14 | 19.87 |
| 2020-04-09 | 18.90 |
| 2020-04-08 | 7.69 |
| 2020-04-07 | 6.71 |
| 2020-04-06 | 8.18 |
| 2020-04-03 | 9.64 |
| 2020-04-02 | 5.74 |
| 2020-04-01 | 9.64 |
| 2020-03-31 | 9.64 |
| 2020-03-30 | 9.64 |
| 2020-03-27 | 10.61 |
| 2020-03-26 | 8.66 |
| 2020-03-25 | 10.13 |
| 2020-03-24 | 6.23 |
| 2020-03-23 | -1.08 |
| 2020-03-20 | 7.20 |
| 2020-03-19 | 3.79 |
| 2020-03-18 | 9.64 |
| 2020-03-17 | 15.49 |
| 2020-03-16 | 10.13 |
| 2020-03-13 | 18.41 |
| 2020-03-12 | 19.38 |
| 2020-03-11 | 24.26 |
| 2020-03-10 | 29.13 |
| 2020-03-09 | 21.82 |
| 2020-03-06 | 31.57 |
| 2020-03-05 | 31.57 |
| 2020-03-04 | 34.00 |
| 2020-03-03 | 34.00 |
| 2020-03-02 | 29.13 |
| 2020-02-28 | 29.13 |
| 2020-02-27 | 29.13 |
| 2020-02-26 | 31.57 |
| 2020-02-25 | 34.00 |
| 2020-02-24 | 31.57 |
| 2020-02-21 | 34.00 |
| 2020-02-20 | 34.00 |
| 2020-02-19 | 31.57 |
| 2020-02-18 | 31.57 |
| 2020-02-17 | 31.57 |
| 2020-02-14 | 34.00 |
| 2020-02-13 | 36.44 |
| 2020-02-12 | 34.00 |
| 2020-02-11 | 34.00 |
| 2020-02-10 | 31.57 |
| 2020-02-07 | 31.57 |
| 2020-02-06 | 34.00 |
| 2020-02-05 | 31.57 |
| 2020-02-04 | 31.57 |
| 2020-02-03 | 34.00 |
| 2020-01-31 | 36.44 |
| 2020-01-30 | 36.44 |
| 2020-01-29 | 38.88 |
| 2020-01-24 | 43.75 |
| 2020-01-23 | 43.75 |
| 2020-01-22 | 51.06 |
| 2020-01-21 | 51.06 |
| 2020-01-20 | 53.49 |
| 2020-01-17 | 55.93 |
| 2020-01-16 | 58.37 |
| 2020-01-15 | 53.49 |
| 2020-01-14 | 43.75 |
| 2020-01-13 | 48.62 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 41.31 |
| 2020-01-08 | 38.88 |
| 2020-01-07 | 46.18 |
| 2020-01-06 | 43.75 |
| 2020-01-03 | 38.88 |
| 2020-01-02 | 38.88 |
| 2019-12-31 | 36.44 |
| 2019-12-30 | 36.44 |
| 2019-12-27 | 38.88 |
| 2019-12-24 | 38.88 |
| 2019-12-23 | 36.44 |
| 2019-12-20 | 36.44 |
| 2019-12-19 | 36.44 |
| 2019-12-18 | 31.57 |
| 2019-12-17 | 34.00 |
| 2019-12-16 | 31.57 |
| 2019-12-13 | 31.57 |
| 2019-12-12 | 31.57 |
| 2019-12-11 | 31.57 |
| 2019-12-10 | 34.00 |
| 2019-12-09 | 34.00 |
| 2019-12-06 | 29.13 |
| 2019-12-05 | 31.57 |
| 2019-12-04 | 34.00 |
| 2019-12-03 | 31.57 |
| 2019-12-02 | 34.00 |
| 2019-11-29 | 36.44 |
| 2019-11-28 | 36.44 |
| 2019-11-27 | 34.00 |
| 2019-11-26 | 31.57 |
| 2019-11-25 | 29.13 |
| 2019-11-22 | 29.13 |
| 2019-11-21 | 29.13 |
| 2019-11-20 | 29.13 |
| 2019-11-19 | 29.13 |
| 2019-11-18 | 24.26 |
| 2019-11-15 | 26.69 |
| 2019-11-14 | 29.13 |
| 2019-11-13 | 24.26 |
| 2019-11-12 | 29.13 |
| 2019-11-11 | 34.00 |
| 2019-11-08 | 38.88 |
| 2019-11-07 | 36.44 |
| 2019-11-06 | 36.44 |
| 2019-11-05 | 38.88 |
| 2019-11-04 | 36.44 |
| 2019-11-01 | 34.00 |
| 2019-10-31 | 36.44 |
| 2019-10-30 | 38.88 |
| 2019-10-29 | 31.57 |
| 2019-10-28 | 24.26 |
| 2019-10-25 | 21.82 |
| 2019-10-24 | 24.26 |
| 2019-10-23 | 21.82 |
| 2019-10-22 | 21.82 |
| 2019-10-21 | 21.82 |
| 2019-10-18 | 24.26 |
| 2019-10-17 | 29.13 |
| 2019-10-16 | 24.26 |
| 2019-10-15 | 21.82 |
| 2019-10-14 | 21.82 |
| 2019-10-11 | 24.26 |
| 2019-10-10 | 26.69 |
| 2019-10-09 | 26.69 |
| 2019-10-08 | 21.82 |
| 2019-10-04 | 21.82 |
| 2019-10-03 | 21.82 |
| 2019-10-02 | 24.26 |
| 2019-09-30 | 26.69 |
| 2019-09-27 | 26.69 |
| 2019-09-26 | 21.82 |
| 2019-09-25 | 24.26 |
| 2019-09-24 | 24.26 |
| 2019-09-23 | 21.82 |
| 2019-09-20 | 29.13 |
| 2019-09-19 | 26.69 |
| 2019-09-18 | 31.57 |
| 2019-09-17 | 34.00 |
| 2019-09-16 | 31.57 |
| 2019-09-13 | 36.44 |
| 2019-09-12 | 34.00 |
| 2019-09-11 | 38.88 |
| 2019-09-10 | 34.00 |
| 2019-09-09 | 31.57 |
| 2019-09-06 | 34.00 |
| 2019-09-05 | 38.88 |
| 2019-09-04 | 37.80 |
| 2019-09-03 | 30.68 |
| 2019-09-02 | 33.05 |
| 2019-08-30 | 33.05 |
| 2019-08-29 | 33.05 |
| 2019-08-28 | 35.43 |
| 2019-08-27 | 37.80 |
| 2019-08-26 | 40.18 |
| 2019-08-23 | 40.18 |
| 2019-08-22 | 44.93 |
| 2019-08-21 | 42.56 |
| 2019-08-20 | 42.56 |
| 2019-08-19 | 44.93 |
| 2019-08-16 | 47.31 |
| 2019-08-15 | 40.18 |
| 2019-08-14 | 42.56 |
| 2019-08-13 | 44.93 |
| 2019-08-12 | 49.68 |
| 2019-08-09 | 54.43 |
| 2019-08-08 | 56.81 |
| 2019-08-07 | 59.19 |
| 2019-08-06 | 56.81 |
| 2019-08-05 | 63.94 |
| 2019-08-02 | 68.69 |
| 2019-08-01 | 73.44 |
| 2019-07-31 | 66.31 |
| 2019-07-30 | 71.07 |
| 2019-07-29 | 71.07 |
| 2019-07-26 | 71.07 |
| 2019-07-25 | 73.44 |
| 2019-07-24 | 71.07 |
| 2019-07-23 | 71.07 |
| 2019-07-22 | 73.44 |
| 2019-07-19 | 73.44 |
| 2019-07-18 | 71.07 |
| 2019-07-17 | 71.07 |
| 2019-07-16 | 75.82 |
| 2019-07-15 | 78.19 |
| 2019-07-12 | 75.82 |
| 2019-07-11 | 75.82 |
| 2019-07-10 | 75.82 |
| 2019-07-09 | 78.19 |
| 2019-07-08 | 75.82 |
| 2019-07-05 | 78.19 |
| 2019-07-04 | 80.57 |
| 2019-07-03 | 82.95 |
| 2019-07-02 | 82.95 |
| 2019-06-28 | 85.32 |
| 2019-06-27 | 78.19 |
| 2019-06-26 | 78.19 |
| 2019-06-25 | 78.19 |
| 2019-06-24 | 80.57 |
| 2019-06-21 | 80.57 |
| 2019-06-20 | 80.57 |
| 2019-06-19 | 82.95 |
| 2019-06-18 | 80.57 |
| 2019-06-17 | 82.95 |
| 2019-06-14 | 82.95 |
| 2019-06-13 | 82.95 |
| 2019-06-12 | 87.70 |
| 2019-06-11 | 90.07 |
| 2019-06-10 | 87.70 |
| 2019-06-06 | 87.70 |
| 2019-06-05 | 85.32 |
| 2019-06-04 | 85.32 |
| 2019-06-03 | 82.95 |
| 2019-05-31 | 90.07 |
| 2019-05-30 | 92.45 |
| 2019-05-29 | 92.45 |
| 2019-05-28 | 94.83 |
| 2019-05-27 | 87.70 |
| 2019-05-24 | 87.70 |
| 2019-05-23 | 92.45 |
| 2019-05-22 | 94.83 |
| 2019-05-21 | 87.70 |
| 2019-05-20 | 94.83 |
| 2019-05-17 | 92.45 |
| 2019-05-16 | 94.83 |
| 2019-05-15 | 94.83 |
| 2019-05-14 | 87.70 |
| 2019-05-10 | 90.07 |
| 2019-05-09 | 90.07 |
| 2019-05-08 | 94.83 |
| 2019-05-07 | 101.95 |
| 2019-05-06 | 99.58 |
| 2019-05-03 | 111.46 |
| 2019-05-02 | 111.46 |
| 2019-04-30 | 109.08 |
| 2019-04-29 | 113.83 |
| 2019-04-26 | 101.95 |
| 2019-04-25 | 101.95 |
| 2019-04-24 | 106.70 |
| 2019-04-23 | 116.21 |
| 2019-04-18 | 113.83 |
| 2019-04-17 | 113.83 |
| 2019-04-16 | 104.33 |
| 2019-04-15 | 104.33 |
| 2019-04-12 | 104.33 |
| 2019-04-11 | 92.45 |
| 2019-04-10 | 97.20 |
| 2019-04-09 | 94.83 |
| 2019-04-08 | 97.20 |
| 2019-04-04 | 97.20 |
| 2019-04-03 | 94.83 |
| 2019-04-02 | 99.58 |
| 2019-04-01 | 92.45 |
| 2019-03-29 | 90.07 |
| 2019-03-28 | 87.70 |
| 2019-03-27 | 85.32 |
| 2019-03-26 | 85.32 |
| 2019-03-25 | 82.95 |
| 2019-03-22 | 82.95 |
| 2019-03-21 | 82.95 |
| 2019-03-20 | 85.32 |
| 2019-03-19 | 85.32 |
| 2019-03-18 | 85.32 |
| 2019-03-15 | 85.32 |
| 2019-03-14 | 87.70 |
| 2019-03-13 | 85.32 |
| 2019-03-12 | 85.32 |
| 2019-03-11 | 82.95 |
| 2019-03-08 | 85.32 |
| 2019-03-07 | 87.70 |
| 2019-03-06 | 90.07 |
| 2019-03-05 | 90.07 |
| 2019-03-04 | 87.70 |
| 2019-03-01 | 90.07 |
| 2019-02-28 | 90.07 |
| 2019-02-27 | 92.45 |
| 2019-02-26 | 92.45 |
| 2019-02-25 | 92.45 |
| 2019-02-22 | 97.20 |
| 2019-02-21 | 99.58 |
| 2019-02-20 | 94.83 |
| 2019-02-19 | 90.07 |
| 2019-02-18 | 87.70 |
| 2019-02-15 | 82.95 |
| 2019-02-14 | 85.32 |
| 2019-02-13 | 80.57 |
| 2019-02-12 | 75.82 |
| 2019-02-11 | 73.44 |
| 2019-02-08 | 75.82 |
| 2019-02-04 | 75.82 |
| 2019-02-01 | 78.19 |
| 2019-01-31 | 75.82 |
| 2019-01-30 | 75.82 |
| 2019-01-29 | 75.82 |
| 2019-01-28 | 75.82 |
| 2019-01-25 | 71.07 |
| 2019-01-24 | 75.82 |
| 2019-01-23 | 71.07 |
| 2019-01-22 | 73.44 |
| 2019-01-21 | 78.19 |
| 2019-01-18 | 68.69 |
| 2019-01-17 | 68.69 |
| 2019-01-16 | 61.56 |
| 2019-01-15 | 59.19 |
| 2019-01-14 | 59.19 |
| 2019-01-11 | 59.19 |
| 2019-01-10 | 59.19 |
| 2019-01-09 | 59.19 |
| 2019-01-08 | 52.06 |
| 2019-01-07 | 49.68 |
| 2019-01-04 | 49.68 |
| 2019-01-03 | 44.93 |
| 2019-01-02 | 47.31 |
| 2018-12-31 | 47.31 |
| 2018-12-28 | 47.31 |
| 2018-12-27 | 42.56 |
| 2018-12-24 | 42.56 |
| 2018-12-21 | 44.93 |
| 2018-12-20 | 44.93 |
| 2018-12-19 | 44.93 |
| 2018-12-18 | 49.68 |
| 2018-12-17 | 52.06 |
| 2018-12-14 | 49.68 |
| 2018-12-13 | 49.68 |
| 2018-12-12 | 47.31 |
| 2018-12-11 | 47.31 |
| 2018-12-10 | 44.93 |
| 2018-12-07 | 47.31 |
| 2018-12-06 | 47.31 |
| 2018-12-05 | 49.68 |
| 2018-12-04 | 49.68 |
| 2018-12-03 | 49.68 |
| 2018-11-30 | 49.68 |
| 2018-11-29 | 47.31 |
| 2018-11-28 | 44.93 |
| 2018-11-27 | 40.18 |
| 2018-11-26 | 40.18 |
| 2018-11-23 | 42.56 |
| 2018-11-22 | 44.93 |
| 2018-11-21 | 42.56 |
| 2018-11-20 | 42.56 |
| 2018-11-19 | 42.56 |
| 2018-11-16 | 42.56 |
| 2018-11-15 | 44.93 |
| 2018-11-14 | 42.56 |
| 2018-11-13 | 40.18 |
| 2018-11-12 | 44.93 |
| 2018-11-09 | 42.56 |
| 2018-11-08 | 44.93 |
| 2018-11-07 | 44.93 |
| 2018-11-06 | 44.93 |
| 2018-11-05 | 42.56 |
| 2018-11-02 | 54.43 |
| 2018-11-01 | 49.68 |
| 2018-10-31 | 44.93 |
| 2018-10-30 | 42.56 |
| 2018-10-29 | 42.56 |
| 2018-10-26 | 42.56 |
| 2018-10-25 | 42.56 |
| 2018-10-24 | 40.18 |
| 2018-10-23 | 49.68 |
| 2018-10-22 | 52.06 |
| 2018-10-19 | 52.06 |
| 2018-10-18 | 54.43 |
| 2018-10-16 | 56.81 |
| 2018-10-15 | 61.56 |
| 2018-10-12 | 56.81 |
| 2018-10-11 | 54.43 |
| 2018-10-10 | 66.31 |
| 2018-10-09 | 61.56 |
| 2018-10-08 | 66.31 |
| 2018-10-05 | 71.07 |
| 2018-10-04 | 71.07 |
| 2018-10-03 | 71.07 |
| 2018-10-02 | 73.44 |
| 2018-09-28 | 73.44 |
| 2018-09-27 | 68.69 |
| 2018-09-26 | 73.44 |
| 2018-09-24 | 75.82 |
| 2018-09-21 | 78.19 |
| 2018-09-20 | 63.94 |
| 2018-09-19 | 63.94 |
| 2018-09-18 | 63.94 |
| 2018-09-17 | 66.31 |
| 2018-09-14 | 68.69 |
| 2018-09-13 | 63.94 |
| 2018-09-12 | 63.94 |
| 2018-09-11 | 66.31 |
| 2018-09-10 | 68.69 |
| 2018-09-07 | 75.82 |
| 2018-09-06 | 76.29 |
| 2018-09-05 | 71.71 |
| 2018-09-04 | 78.58 |
| 2018-09-03 | 74.00 |
| 2018-08-31 | 76.29 |
| 2018-08-30 | 78.58 |
| 2018-08-29 | 80.87 |
| 2018-08-28 | 83.16 |
| 2018-08-27 | 83.16 |
| 2018-08-24 | 78.58 |
| 2018-08-23 | 78.58 |
| 2018-08-22 | 78.58 |
| 2018-08-21 | 76.29 |
| 2018-08-20 | 74.00 |
| 2018-08-17 | 76.29 |
| 2018-08-16 | 76.29 |
| 2018-08-15 | 78.58 |
| 2018-08-14 | 83.16 |
| 2018-08-13 | 83.16 |
| 2018-08-10 | 85.45 |
| 2018-08-09 | 85.45 |
| 2018-08-08 | 85.45 |
| 2018-08-07 | 87.74 |
| 2018-08-06 | 87.74 |
| 2018-08-03 | 94.61 |
| 2018-08-02 | 96.90 |
| 2018-08-01 | 99.19 |
| 2018-07-31 | 101.48 |
| 2018-07-30 | 99.19 |
| 2018-07-27 | 96.90 |
| 2018-07-26 | 96.90 |
| 2018-07-25 | 101.48 |
| 2018-07-24 | 96.90 |
| 2018-07-23 | 90.03 |
| 2018-07-20 | 94.61 |
| 2018-07-19 | 96.90 |
| 2018-07-18 | 99.19 |
| 2018-07-17 | 101.48 |
| 2018-07-16 | 103.77 |
| 2018-07-13 | 99.19 |
| 2018-07-12 | 99.19 |
| 2018-07-11 | 99.19 |
| 2018-07-10 | 103.77 |
| 2018-07-09 | 101.48 |
| 2018-07-06 | 99.19 |
| 2018-07-05 | 101.48 |
| 2018-07-04 | 108.35 |
| 2018-07-03 | 112.93 |
| 2018-06-29 | 112.93 |
| 2018-06-28 | 126.66 |
| 2018-06-27 | 126.66 |
| 2018-06-26 | 126.66 |
| 2018-06-25 | 128.95 |
| 2018-06-22 | 138.11 |
| 2018-06-21 | 138.11 |
| 2018-06-20 | 138.11 |
| 2018-06-19 | 133.53 |
| 2018-06-15 | 138.11 |
| 2018-06-14 | 138.11 |
| 2018-06-13 | 147.27 |
| 2018-06-12 | 142.69 |
| 2018-06-11 | 142.69 |
| 2018-06-08 | 133.53 |
| 2018-06-07 | 142.69 |
| 2018-06-06 | 133.53 |
| 2018-06-05 | 138.11 |
| 2018-06-04 | 142.69 |
| 2018-06-01 | 133.53 |
| 2018-05-31 | 133.53 |
| 2018-05-30 | 128.95 |
| 2018-05-29 | 133.53 |
| 2018-05-28 | 133.53 |
| 2018-05-25 | 133.53 |
| 2018-05-24 | 126.66 |
| 2018-05-23 | 126.66 |
| 2018-05-21 | 133.53 |
| 2018-05-18 | 138.11 |
| 2018-05-17 | 138.11 |
| 2018-05-16 | 142.69 |
| 2018-05-15 | 147.27 |
| 2018-05-14 | 151.85 |
| 2018-05-11 | 147.27 |
| 2018-05-10 | 147.27 |
| 2018-05-09 | 138.11 |
| 2018-05-08 | 128.95 |
| 2018-05-07 | 133.53 |
| 2018-05-04 | 128.95 |
| 2018-05-03 | 138.11 |
| 2018-05-02 | 133.53 |
| 2018-04-30 | 133.53 |
| 2018-04-27 | 128.95 |
| 2018-04-26 | 133.53 |
| 2018-04-25 | 138.11 |
| 2018-04-24 | 142.69 |
| 2018-04-23 | 138.11 |
| 2018-04-20 | 142.69 |
| 2018-04-19 | 142.69 |
| 2018-04-18 | 142.69 |
| 2018-04-17 | 151.85 |
| 2018-04-16 | 156.43 |
| 2018-04-13 | 156.43 |
| 2018-04-12 | 151.85 |
| 2018-04-11 | 151.85 |
| 2018-04-10 | 151.85 |
| 2018-04-09 | 147.27 |
| 2018-04-06 | 142.69 |
| 2018-04-04 | 133.53 |
| 2018-04-03 | 119.79 |
| 2018-03-29 | 119.79 |
| 2018-03-28 | 122.08 |
| 2018-03-27 | 124.37 |
| 2018-03-26 | 119.79 |
| 2018-03-23 | 117.50 |
| 2018-03-22 | 122.08 |
| 2018-03-21 | 126.66 |
| 2018-03-20 | 124.37 |
| 2018-03-19 | 128.95 |
| 2018-03-16 | 128.95 |
| 2018-03-15 | 128.95 |
| 2018-03-14 | 126.66 |
| 2018-03-13 | 133.53 |
| 2018-03-12 | 133.53 |
| 2018-03-09 | 128.95 |
| 2018-03-08 | 122.08 |
| 2018-03-07 | 119.79 |
| 2018-03-06 | 122.08 |
| 2018-03-05 | 119.79 |
| 2018-03-02 | 119.79 |
| 2018-03-01 | 124.37 |
| 2018-02-28 | 122.08 |
| 2018-02-27 | 119.79 |
| 2018-02-26 | 122.08 |
| 2018-02-23 | 124.37 |
| 2018-02-22 | 122.08 |
| 2018-02-21 | 133.53 |
| 2018-02-20 | 128.95 |
| 2018-02-15 | 133.53 |
| 2018-02-14 | 122.08 |
| 2018-02-13 | 124.37 |
| 2018-02-12 | 115.21 |
| 2018-02-09 | 112.93 |
| 2018-02-08 | 126.66 |
| 2018-02-07 | 122.08 |
| 2018-02-06 | 117.50 |
| 2018-02-05 | 133.53 |
| 2018-02-02 | 142.69 |
| 2018-02-01 | 128.95 |
| 2018-01-31 | 124.37 |
| 2018-01-30 | 128.95 |
| 2018-01-29 | 128.95 |
| 2018-01-26 | 133.53 |
| 2018-01-25 | 133.53 |
| 2018-01-24 | 138.11 |
| 2018-01-23 | 138.11 |
| 2018-01-22 | 128.95 |
| 2018-01-19 | 126.66 |
| 2018-01-18 | 128.95 |
| 2018-01-17 | 106.06 |
| 2018-01-16 | 101.48 |
| 2018-01-15 | 90.03 |
| 2018-01-12 | 94.61 |
| 2018-01-11 | 92.32 |
| 2018-01-10 | 87.74 |
| 2018-01-09 | 87.74 |
| 2018-01-08 | 85.45 |
| 2018-01-05 | 87.74 |
| 2018-01-04 | 83.16 |
| 2018-01-03 | 83.16 |
| 2018-01-02 | 83.16 |
| 2017-12-29 | 85.45 |
| 2017-12-28 | 85.45 |
| 2017-12-27 | 80.87 |
| 2017-12-22 | 80.87 |
| 2017-12-21 | 80.87 |
| 2017-12-20 | 78.58 |
| 2017-12-19 | 78.58 |
| 2017-12-18 | 80.87 |
| 2017-12-15 | 85.45 |
| 2017-12-14 | 80.87 |
| 2017-12-13 | 80.87 |
| 2017-12-12 | 80.87 |
| 2017-12-11 | 80.87 |
| 2017-12-08 | 78.58 |
| 2017-12-07 | 76.29 |
| 2017-12-06 | 78.58 |
| 2017-12-05 | 85.45 |
| 2017-12-04 | 80.87 |
| 2017-12-01 | 80.87 |
| 2017-11-30 | 80.87 |
| 2017-11-29 | 80.87 |
| 2017-11-28 | 78.58 |
| 2017-11-27 | 80.87 |
| 2017-11-24 | 78.58 |
| 2017-11-23 | 78.58 |
| 2017-11-22 | 80.87 |
| 2017-11-21 | 78.58 |
| 2017-11-20 | 78.58 |
| 2017-11-17 | 85.45 |
| 2017-11-16 | 85.45 |
| 2017-11-15 | 85.45 |
| 2017-11-14 | 85.45 |
| 2017-11-13 | 85.45 |
| 2017-11-10 | 85.45 |
| 2017-11-09 | 90.03 |
| 2017-11-08 | 85.45 |
| 2017-11-07 | 90.03 |
| 2017-11-06 | 83.16 |
| 2017-11-03 | 83.16 |
| 2017-11-02 | 83.16 |
| 2017-11-01 | 83.16 |
| 2017-10-31 | 83.16 |
| 2017-10-30 | 80.87 |
| 2017-10-27 | 83.16 |
| 2017-10-26 | 83.16 |
| 2017-10-25 | 85.45 |
| 2017-10-24 | 80.87 |
| 2017-10-23 | 78.58 |
| 2017-10-20 | 78.58 |
| 2017-10-19 | 76.29 |
| 2017-10-18 | 76.29 |
| 2017-10-17 | 76.29 |
| 2017-10-16 | 76.29 |
| 2017-10-13 | 76.29 |
| 2017-10-12 | 76.29 |
| 2017-10-11 | 76.29 |
| 2017-10-10 | 76.29 |
| 2017-10-09 | 76.29 |
| 2017-10-06 | 76.29 |
| 2017-10-04 | 76.29 |
| 2017-10-03 | 78.58 |
| 2017-09-29 | 74.00 |
| 2017-09-28 | 78.58 |
| 2017-09-27 | 80.87 |
| 2017-09-26 | 76.29 |
| 2017-09-25 | 76.29 |
| 2017-09-22 | 78.58 |
| 2017-09-21 | 83.16 |
| 2017-09-20 | 85.45 |
| 2017-09-19 | 85.45 |
| 2017-09-18 | 78.58 |
| 2017-09-15 | 78.58 |
| 2017-09-14 | 78.58 |
| 2017-09-13 | 78.58 |
| 2017-09-12 | 83.16 |
| 2017-09-11 | 83.16 |
| 2017-09-08 | 80.87 |
| 2017-09-07 | 76.29 |
| 2017-09-06 | 75.74 |
| 2017-09-05 | 77.94 |
| 2017-09-04 | 75.74 |
| 2017-09-01 | 75.74 |
| 2017-08-31 | 73.55 |
| 2017-08-30 | 73.55 |
| 2017-08-29 | 71.35 |
| 2017-08-28 | 73.55 |
| 2017-08-25 | 73.55 |
| 2017-08-24 | 73.55 |
| 2017-08-22 | 75.74 |
| 2017-08-21 | 73.55 |
| 2017-08-18 | 73.55 |
| 2017-08-17 | 75.74 |
| 2017-08-16 | 71.35 |
| 2017-08-15 | 69.15 |
| 2017-08-14 | 71.35 |
| 2017-08-11 | 71.35 |
| 2017-08-10 | 75.74 |
| 2017-08-09 | 77.94 |
| 2017-08-08 | 77.94 |
| 2017-08-07 | 77.94 |
| 2017-08-04 | 77.94 |
| 2017-08-03 | 77.94 |
| 2017-08-02 | 80.14 |
| 2017-08-01 | 82.33 |
| 2017-07-31 | 82.33 |
| 2017-07-28 | 86.73 |
| 2017-07-27 | 80.14 |
| 2017-07-26 | 71.35 |
| 2017-07-25 | 75.74 |
| 2017-07-24 | 75.74 |
| 2017-07-21 | 77.94 |
| 2017-07-20 | 80.14 |
| 2017-07-19 | 77.94 |
| 2017-07-18 | 77.94 |
| 2017-07-17 | 77.94 |
| 2017-07-14 | 69.15 |
| 2017-07-13 | 69.15 |
| 2017-07-12 | 69.15 |
| 2017-07-11 | 71.35 |
| 2017-07-10 | 66.96 |
| 2017-07-07 | 69.15 |
| 2017-07-06 | 69.15 |
| 2017-07-05 | 71.35 |
| 2017-07-04 | 69.15 |
| 2017-07-03 | 71.35 |
| 2017-06-30 | 64.76 |
| 2017-06-29 | 69.15 |
| 2017-06-28 | 66.96 |
| 2017-06-27 | 69.15 |
| 2017-06-26 | 69.15 |
| 2017-06-23 | 64.76 |
| 2017-06-22 | 69.15 |
| 2017-06-21 | 69.15 |
| 2017-06-20 | 66.96 |
| 2017-06-19 | 66.96 |
| 2017-06-16 | 64.76 |
| 2017-06-15 | 66.96 |
| 2017-06-14 | 66.96 |
| 2017-06-13 | 66.96 |
| 2017-06-12 | 66.96 |
| 2017-06-09 | 66.96 |
| 2017-06-08 | 71.35 |
| 2017-06-07 | 71.35 |
| 2017-06-06 | 71.35 |
| 2017-06-05 | 69.15 |
| 2017-06-02 | 69.15 |
| 2017-06-01 | 73.55 |
| 2017-05-31 | 71.35 |
| 2017-05-29 | 75.74 |
| 2017-05-26 | 75.74 |
| 2017-05-25 | 77.94 |
| 2017-05-24 | 77.94 |
| 2017-05-23 | 82.33 |
| 2017-05-22 | 80.14 |
| 2017-05-19 | 82.33 |
| 2017-05-18 | 80.14 |
| 2017-05-17 | 77.94 |
| 2017-05-16 | 80.14 |
| 2017-05-15 | 80.14 |
| 2017-05-12 | 80.14 |
| 2017-05-11 | 80.14 |
| 2017-05-10 | 82.33 |
| 2017-05-09 | 82.33 |
| 2017-05-08 | 77.94 |
| 2017-05-05 | 80.14 |
| 2017-05-04 | 82.33 |
| 2017-05-02 | 82.33 |
| 2017-04-28 | 80.14 |
| 2017-04-27 | 80.14 |
| 2017-04-26 | 77.94 |
| 2017-04-25 | 75.74 |
| 2017-04-24 | 73.55 |
| 2017-04-21 | 69.15 |
| 2017-04-20 | 62.56 |
| 2017-04-19 | 58.17 |
| 2017-04-18 | 60.37 |
| 2017-04-13 | 64.76 |
| 2017-04-12 | 58.17 |
| 2017-04-11 | 55.97 |
| 2017-04-10 | 55.97 |
| 2017-04-07 | 53.78 |
| 2017-04-06 | 55.97 |
| 2017-04-05 | 55.97 |
| 2017-04-03 | 53.78 |
| 2017-03-31 | 55.97 |
| 2017-03-30 | 55.97 |
| 2017-03-29 | 58.17 |
| 2017-03-28 | 49.38 |
| 2017-03-27 | 51.58 |
| 2017-03-24 | 53.78 |
| 2017-03-23 | 53.78 |
| 2017-03-22 | 49.38 |
| 2017-03-21 | 51.58 |
| 2017-03-20 | 51.58 |
| 2017-03-17 | 51.58 |
| 2017-03-16 | 53.78 |
| 2017-03-15 | 53.78 |
| 2017-03-14 | 51.58 |
| 2017-03-13 | 51.58 |
| 2017-03-10 | 49.38 |
| 2017-03-09 | 51.58 |
| 2017-03-08 | 49.38 |
| 2017-03-07 | 51.58 |
| 2017-03-06 | 53.78 |
| 2017-03-03 | 49.38 |
| 2017-03-02 | 49.38 |
| 2017-03-01 | 49.38 |
| 2017-02-28 | 47.19 |
| 2017-02-27 | 47.19 |
| 2017-02-24 | 47.19 |
| 2017-02-23 | 49.38 |
| 2017-02-22 | 53.78 |
| 2017-02-21 | 47.19 |
| 2017-02-20 | 51.58 |
| 2017-02-17 | 49.38 |
| 2017-02-16 | 53.78 |
| 2017-02-15 | 51.58 |
| 2017-02-14 | 53.78 |
| 2017-02-13 | 53.78 |
| 2017-02-10 | 55.97 |
| 2017-02-09 | 55.97 |
| 2017-02-08 | 55.97 |
| 2017-02-07 | 49.38 |
| 2017-02-06 | 49.38 |
| 2017-02-03 | 49.38 |
| 2017-02-02 | 47.19 |
| 2017-02-01 | 44.99 |
| 2017-01-27 | 47.19 |
| 2017-01-26 | 44.99 |
| 2017-01-25 | 42.79 |
| 2017-01-24 | 47.19 |
| 2017-01-23 | 49.38 |
| 2017-01-20 | 42.79 |
| 2017-01-19 | 36.20 |
| 2017-01-18 | 36.20 |
| 2017-01-17 | 34.00 |
| 2017-01-16 | 38.40 |
| 2017-01-13 | 42.79 |
| 2017-01-12 | 38.40 |
| 2017-01-11 | 38.40 |
| 2017-01-10 | 36.20 |
| 2017-01-09 | 25.22 |
| 2017-01-06 | 25.22 |
| 2017-01-05 | 25.22 |
| 2017-01-04 | 25.22 |
| 2017-01-03 | 25.22 |
| 2016-12-30 | 20.82 |
| 2016-12-29 | 20.82 |
| 2016-12-28 | 18.63 |
| 2016-12-23 | 16.43 |
| 2016-12-22 | 20.82 |
| 2016-12-21 | 20.82 |
| 2016-12-20 | 20.82 |
| 2016-12-19 | 23.02 |
| 2016-12-16 | 23.02 |
| 2016-12-15 | 23.02 |
| 2016-12-14 | 25.22 |
| 2016-12-13 | 25.22 |
| 2016-12-12 | 25.22 |
| 2016-12-09 | 25.22 |
| 2016-12-08 | 23.02 |
| 2016-12-07 | 25.22 |
| 2016-12-06 | 23.02 |
| 2016-12-05 | 25.22 |
| 2016-12-02 | 25.22 |
| 2016-12-01 | 23.02 |
| 2016-11-30 | 20.82 |
| 2016-11-29 | 25.22 |
| 2016-11-28 | 25.22 |
| 2016-11-25 | 25.22 |
| 2016-11-24 | 23.02 |
| 2016-11-23 | 23.02 |
| 2016-11-22 | 23.02 |
| 2016-11-21 | 23.02 |
| 2016-11-18 | 23.02 |
| 2016-11-17 | 23.02 |
| 2016-11-16 | 25.22 |
| 2016-11-15 | 20.82 |
| 2016-11-14 | 20.82 |
| 2016-11-11 | 18.63 |
| 2016-11-10 | 20.82 |
| 2016-11-09 | 18.63 |
| 2016-11-08 | 20.82 |
| 2016-11-07 | 18.63 |
| 2016-11-04 | 18.63 |
| 2016-11-03 | 20.82 |
| 2016-11-02 | 23.02 |
| 2016-11-01 | 20.82 |
| 2016-10-31 | 23.02 |
| 2016-10-28 | 20.82 |
| 2016-10-27 | 23.02 |
| 2016-10-26 | 23.02 |
| 2016-10-25 | 25.22 |
| 2016-10-24 | 23.02 |
| 2016-10-20 | 23.02 |
| 2016-10-19 | 20.82 |
| 2016-10-18 | 20.82 |
| 2016-10-17 | 25.22 |
| 2016-10-14 | 20.82 |
| 2016-10-13 | 20.82 |
| 2016-10-12 | 20.82 |
| 2016-10-11 | 23.02 |
| 2016-10-07 | 23.02 |
| 2016-10-06 | 25.22 |
| 2016-10-05 | 23.02 |
| 2016-10-04 | 23.02 |
| 2016-10-03 | 25.22 |
| 2016-09-30 | 25.22 |
| 2016-09-29 | 25.22 |
| 2016-09-28 | 25.22 |
| 2016-09-27 | 27.41 |
| 2016-09-26 | 27.41 |
| 2016-09-23 | 29.61 |
| 2016-09-22 | 27.41 |
| 2016-09-21 | 23.02 |
| 2016-09-20 | 25.22 |
| 2016-09-19 | 25.22 |
| 2016-09-15 | 25.22 |
| 2016-09-14 | 23.02 |
| 2016-09-13 | 23.02 |
| 2016-09-12 | 25.22 |
| 2016-09-09 | 27.41 |
| 2016-09-08 | 25.22 |
| 2016-09-07 | 25.22 |
| 2016-09-06 | 23.02 |
| 2016-09-05 | 25.22 |
| 2016-09-02 | 23.02 |
| 2016-09-01 | 23.02 |
| 2016-08-31 | 20.82 |
| 2016-08-30 | 20.82 |
| 2016-08-29 | 18.63 |
| 2016-08-26 | 20.82 |
| 2016-08-25 | 18.63 |
| 2016-08-24 | 20.82 |
| 2016-08-23 | 18.63 |
| 2016-08-22 | 23.02 |
| 2016-08-19 | 27.41 |
| 2016-08-18 | 27.53 |
| 2016-08-17 | 27.53 |
| 2016-08-16 | 27.53 |
| 2016-08-15 | 29.59 |
| 2016-08-12 | 27.53 |
| 2016-08-11 | 25.48 |
| 2016-08-10 | 23.42 |
| 2016-08-09 | 25.48 |
| 2016-08-08 | 25.48 |
| 2016-08-05 | 21.36 |
| 2016-08-04 | 25.48 |
| 2016-08-03 | 23.42 |
| 2016-08-01 | 25.48 |
| 2016-07-29 | 21.36 |
| 2016-07-28 | 21.36 |
| 2016-07-27 | 21.36 |
| 2016-07-26 | 19.30 |
| 2016-07-25 | 19.30 |
| 2016-07-22 | 21.36 |
| 2016-07-21 | 21.36 |
| 2016-07-20 | 21.36 |
| 2016-07-19 | 21.36 |
| 2016-07-18 | 19.30 |
| 2016-07-15 | 17.25 |
| 2016-07-14 | 15.19 |
| 2016-07-13 | 17.25 |
| 2016-07-12 | 13.13 |
| 2016-07-11 | 6.96 |
| 2016-07-08 | 11.08 |
| 2016-07-07 | 11.08 |
| 2016-07-06 | 11.08 |
| 2016-07-05 | 13.13 |
| 2016-07-04 | 13.13 |
| 2016-06-30 | 13.13 |
| 2016-06-29 | 6.96 |
| 2016-06-28 | 9.02 |
| 2016-06-27 | 6.96 |
| 2016-06-24 | 4.91 |
| 2016-06-23 | 9.02 |
| 2016-06-22 | 9.02 |
| 2016-06-21 | 9.02 |
| 2016-06-20 | 9.02 |
| 2016-06-17 | 11.08 |
| 2016-06-16 | 6.96 |
| 2016-06-15 | 11.08 |
| 2016-06-14 | 13.13 |
| 2016-06-13 | 11.08 |
| 2016-06-10 | 11.08 |
| 2016-06-08 | 9.02 |
| 2016-06-07 | 9.02 |
| 2016-06-06 | 9.02 |
| 2016-06-03 | 6.96 |
| 2016-06-02 | 6.96 |
| 2016-06-01 | 6.96 |
| 2016-05-31 | 6.96 |
| 2016-05-30 | 2.85 |
| 2016-05-27 | 2.85 |
| 2016-05-26 | 2.85 |
| 2016-05-25 | 4.91 |
| 2016-05-24 | 1.20 |
| 2016-05-23 | 0.79 |
| 2016-05-20 | -0.44 |
| 2016-05-19 | -0.85 |
| 2016-05-18 | 0.38 |
| 2016-05-17 | 1.20 |
| 2016-05-16 | 0.38 |
| 2016-05-13 | -2.09 |
| 2016-05-12 | 1.20 |
| 2016-05-11 | 2.44 |
| 2016-05-10 | -1.68 |
| 2016-05-09 | -0.85 |
| 2016-05-06 | -0.44 |
| 2016-05-05 | 1.61 |
| 2016-05-04 | -0.44 |
| 2016-05-03 | -2.91 |
| 2016-04-29 | -2.91 |
| 2016-04-28 | -2.09 |
| 2016-04-27 | -8.26 |
| 2016-04-26 | -8.26 |
| 2016-04-25 | -6.20 |
| 2016-04-22 | -7.85 |
| 2016-04-21 | -5.79 |
| 2016-04-20 | -10.32 |
| 2016-04-19 | -10.73 |
| 2016-04-18 | -11.55 |
| 2016-04-15 | -9.90 |
| 2016-04-14 | -10.32 |
| 2016-04-13 | -9.49 |
| 2016-04-12 | -10.32 |
| 2016-04-11 | -10.32 |
| 2016-04-08 | -10.32 |
| 2016-04-07 | -10.73 |
| 2016-04-06 | -9.90 |
| 2016-04-05 | -9.49 |
| 2016-04-01 | -8.67 |
| 2016-03-31 | -9.49 |
| 2016-03-30 | -8.67 |
| 2016-03-29 | -9.08 |
| 2016-03-24 | -8.67 |
| 2016-03-23 | -9.49 |
| 2016-03-22 | -7.85 |
| 2016-03-21 | -7.85 |
| 2016-03-18 | -8.67 |
| 2016-03-17 | -8.67 |
| 2016-03-16 | -7.85 |
| 2016-03-15 | -9.90 |
| 2016-03-14 | -9.08 |
| 2016-03-11 | -9.08 |
| 2016-03-10 | -9.08 |
| 2016-03-09 | -9.08 |
| 2016-03-08 | -7.85 |
| 2016-03-07 | -7.02 |
| 2016-03-04 | -8.67 |
| 2016-03-03 | -9.49 |
| 2016-03-02 | -9.49 |
| 2016-03-01 | -11.55 |
| 2016-02-29 | -11.55 |
| 2016-02-26 | -9.49 |
| 2016-02-25 | -11.14 |
| 2016-02-24 | -11.55 |
| 2016-02-23 | -11.14 |
| 2016-02-22 | -11.14 |
| 2016-02-19 | -10.73 |
| 2016-02-18 | -10.32 |
| 2016-02-17 | -11.96 |
| 2016-02-16 | -12.37 |
| 2016-02-15 | -14.02 |
| 2016-02-12 | -15.25 |
| 2016-02-11 | -14.02 |
| 2016-02-05 | -11.55 |
| 2016-02-04 | -10.73 |
| 2016-02-03 | -10.73 |
| 2016-02-02 | -10.73 |
| 2016-02-01 | -11.14 |
| 2016-01-29 | -13.61 |
| 2016-01-28 | -15.66 |
| 2016-01-27 | -16.49 |
| 2016-01-26 | -17.31 |
| 2016-01-25 | -11.96 |
| 2016-01-22 | -14.02 |
| 2016-01-21 | -14.84 |
| 2016-01-20 | -10.32 |
| 2016-01-19 | -8.26 |
| 2016-01-18 | -9.08 |
| 2016-01-15 | -7.02 |
| 2016-01-14 | -5.38 |
| 2016-01-13 | -4.56 |
| 2016-01-12 | -6.20 |
| 2016-01-11 | -4.56 |
| 2016-01-08 | 0.38 |
| 2016-01-07 | -0.44 |
| 2016-01-06 | 4.91 |
| 2016-01-05 | 6.96 |
| 2016-01-04 | 9.02 |
| 2015-12-31 | 9.02 |
| 2015-12-30 | 6.96 |
| 2015-12-29 | 4.91 |
| 2015-12-28 | 2.85 |
| 2015-12-24 | 4.91 |
| 2015-12-23 | 0.79 |
| 2015-12-22 | -2.09 |
| 2015-12-21 | -2.50 |
| 2015-12-18 | -1.26 |
| 2015-12-17 | -1.26 |
| 2015-12-16 | -1.26 |
| 2015-12-15 | -1.68 |
| 2015-12-14 | -1.26 |
| 2015-12-11 | -3.32 |
| 2015-12-10 | -2.09 |
| 2015-12-09 | -1.26 |
| 2015-12-08 | 0.79 |
| 2015-12-07 | 2.44 |
| 2015-12-04 | 4.91 |
| 2015-12-03 | 4.91 |
| 2015-12-02 | 6.96 |
| 2015-12-01 | 6.96 |
| 2015-11-30 | 1.20 |
| 2015-11-27 | 4.91 |
| 2015-11-26 | 4.91 |
| 2015-11-25 | 4.91 |
| 2015-11-24 | 2.44 |
| 2015-11-23 | 2.85 |
| 2015-11-20 | 2.85 |
| 2015-11-19 | 4.91 |
| 2015-11-18 | 2.85 |
| 2015-11-17 | 4.91 |
| 2015-11-16 | 6.96 |
| 2015-11-13 | 2.85 |
| 2015-11-12 | 2.85 |
| 2015-11-11 | 4.91 |
| 2015-11-10 | 4.91 |
| 2015-11-09 | 4.91 |
| 2015-11-06 | 9.02 |
| 2015-11-05 | 9.02 |
| 2015-11-04 | 4.91 |
| 2015-11-03 | 6.96 |
| 2015-11-02 | 6.96 |
| 2015-10-30 | 6.96 |
| 2015-10-29 | 9.02 |
| 2015-10-28 | 9.02 |
| 2015-10-27 | 9.02 |
| 2015-10-26 | 9.02 |
| 2015-10-23 | 11.08 |
| 2015-10-22 | 6.96 |
| 2015-10-20 | 9.02 |
| 2015-10-19 | 11.08 |
| 2015-10-16 | 11.08 |
| 2015-10-15 | 13.13 |
| 2015-10-14 | 11.08 |
| 2015-10-13 | 11.08 |
| 2015-10-12 | 6.96 |
| 2015-10-09 | 9.02 |
| 2015-10-08 | 11.08 |
| 2015-10-07 | 9.02 |
| 2015-10-06 | 4.91 |
| 2015-10-05 | 4.91 |
| 2015-10-02 | 1.61 |
| 2015-09-30 | 0.79 |
| 2015-09-29 | -0.03 |
| 2015-09-25 | 0.79 |
| 2015-09-24 | -0.85 |
| 2015-09-23 | -1.26 |
| 2015-09-22 | 1.20 |
| 2015-09-21 | 0.79 |
| 2015-09-18 | 1.61 |
| 2015-09-17 | 0.79 |
| 2015-09-16 | 1.20 |
| 2015-09-15 | 1.61 |
| 2015-09-14 | 2.44 |
| 2015-09-11 | -0.44 |
| 2015-09-10 | -1.26 |
| 2015-09-09 | -1.68 |
| 2015-09-08 | -3.73 |
| 2015-09-07 | -4.14 |
| 2015-09-04 | -3.73 |
| 2015-09-02 | -2.91 |
| 2015-09-01 | -1.26 |
| 2015-08-31 | 2.44 |
| 2015-08-28 | -3.73 |
| 2015-08-27 | -5.09 |
| 2015-08-26 | -7.89 |
| 2015-08-25 | -8.70 |
| 2015-08-24 | -7.89 |
| 2015-08-21 | -2.69 |
| 2015-08-20 | 0.12 |
| 2015-08-19 | -0.69 |
| 2015-08-18 | 0.12 |
| 2015-08-17 | -0.29 |
| 2015-08-14 | 0.12 |
| 2015-08-13 | 0.12 |
| 2015-08-12 | 4.12 |
| 2015-08-11 | 8.12 |
| 2015-08-10 | 6.12 |
| 2015-08-07 | 8.12 |
| 2015-08-06 | 6.12 |
| 2015-08-05 | 6.12 |
| 2015-08-04 | 8.12 |
| 2015-08-03 | 6.12 |
| 2015-07-31 | 8.12 |
| 2015-07-30 | 8.12 |
| 2015-07-29 | 10.13 |
| 2015-07-28 | 8.12 |
| 2015-07-27 | 8.12 |
| 2015-07-24 | 8.12 |
| 2015-07-23 | 6.12 |
| 2015-07-22 | 10.13 |
| 2015-07-21 | 10.13 |
| 2015-07-20 | 12.13 |
| 2015-07-17 | 12.13 |
| 2015-07-16 | 6.12 |
| 2015-07-15 | 8.12 |
| 2015-07-14 | 8.12 |
| 2015-07-13 | 12.13 |
| 2015-07-10 | 8.12 |
| 2015-07-09 | 8.12 |
| 2015-07-08 | -1.49 |
| 2015-07-07 | 8.12 |
| 2015-07-06 | 10.13 |
| 2015-07-03 | 16.13 |
| 2015-07-02 | 22.14 |
| 2015-06-30 | 20.14 |
| 2015-06-29 | 22.14 |
| 2015-06-26 | 24.14 |
| 2015-06-25 | 24.14 |
| 2015-06-24 | 24.14 |
| 2015-06-23 | 26.14 |
| 2015-06-22 | 22.14 |
| 2015-06-19 | 24.14 |
| 2015-06-18 | 26.14 |
| 2015-06-17 | 26.14 |
| 2015-06-16 | 24.14 |
| 2015-06-15 | 26.14 |
| 2015-06-12 | 28.15 |
| 2015-06-11 | 28.15 |
| 2015-06-10 | 24.14 |
| 2015-06-09 | 26.14 |
| 2015-06-08 | 32.15 |
| 2015-06-05 | 28.15 |
| 2015-06-04 | 32.15 |
| 2015-06-03 | 30.15 |
| 2015-06-02 | 28.15 |
| 2015-06-01 | 30.15 |
| 2015-05-29 | 28.15 |
| 2015-05-28 | 28.15 |
| 2015-05-27 | 32.15 |
| 2015-05-26 | 32.15 |
| 2015-05-22 | 34.15 |
| 2015-05-21 | 30.15 |
| 2015-05-20 | 28.15 |
| 2015-05-19 | 26.14 |
| 2015-05-18 | 22.14 |
| 2015-05-15 | 26.14 |
| 2015-05-14 | 24.14 |
| 2015-05-13 | 24.14 |
| 2015-05-12 | 22.14 |
| 2015-05-11 | 24.14 |
| 2015-05-08 | 24.14 |
| 2015-05-07 | 24.14 |
| 2015-05-06 | 26.14 |
| 2015-05-05 | 28.15 |
| 2015-05-04 | 26.14 |
| 2015-04-30 | 26.14 |
| 2015-04-29 | 30.15 |
| 2015-04-28 | 28.15 |
| 2015-04-27 | 26.14 |
| 2015-04-24 | 26.14 |
| 2015-04-23 | 20.14 |
| 2015-04-22 | 18.14 |
| 2015-04-21 | 16.13 |
| 2015-04-20 | 16.13 |
| 2015-04-17 | 16.13 |
| 2015-04-16 | 18.14 |
| 2015-04-15 | 16.13 |
| 2015-04-14 | 18.14 |
| 2015-04-13 | 12.13 |
| 2015-04-10 | 12.13 |
| 2015-04-09 | 8.12 |
| 2015-04-08 | 10.13 |
| 2015-04-02 | 12.13 |
| 2015-04-01 | 8.12 |
| 2015-03-31 | 10.13 |
| 2015-03-30 | 8.12 |
| 2015-03-27 | 6.12 |
| 2015-03-26 | 6.12 |
| 2015-03-25 | 6.12 |
| 2015-03-24 | 6.12 |
| 2015-03-23 | 8.12 |
| 2015-03-20 | 8.12 |
| 2015-03-19 | 10.13 |
| 2015-03-18 | 10.13 |
| 2015-03-17 | 4.12 |
| 2015-03-16 | 8.12 |
| 2015-03-13 | 8.12 |
| 2015-03-12 | 12.13 |
| 2015-03-11 | 14.13 |
| 2015-03-10 | 10.13 |
| 2015-03-09 | 12.13 |
| 2015-03-06 | 14.13 |
| 2015-03-05 | 12.13 |
| 2015-03-04 | 14.13 |
| 2015-03-03 | 12.13 |
| 2015-03-02 | 14.13 |
| 2015-02-27 | 16.13 |
| 2015-02-26 | 6.12 |
| 2015-02-25 | 14.13 |
| 2015-02-24 | 16.13 |
| 2015-02-23 | 14.13 |
| 2015-02-18 | 16.13 |
| 2015-02-17 | 18.14 |
| 2015-02-16 | 18.14 |
| 2015-02-13 | 18.14 |
| 2015-02-12 | 20.14 |
| 2015-02-11 | 20.14 |
| 2015-02-10 | 16.13 |
| 2015-02-09 | 18.14 |
| 2015-02-06 | 18.14 |
| 2015-02-05 | 18.14 |
| 2015-02-04 | 18.14 |
| 2015-02-03 | 20.14 |
| 2015-02-02 | 22.14 |
| 2015-01-30 | 20.14 |
| 2015-01-29 | 20.14 |
| 2015-01-28 | 20.14 |
| 2015-01-27 | 18.14 |
| 2015-01-26 | 20.14 |
| 2015-01-23 | 20.14 |
| 2015-01-22 | 18.14 |
| 2015-01-21 | 18.14 |
| 2015-01-20 | 20.14 |
| 2015-01-19 | 20.14 |
| 2015-01-16 | 22.14 |
| 2015-01-15 | 24.14 |
| 2015-01-14 | 24.14 |
| 2015-01-13 | 24.14 |
| 2015-01-12 | 24.14 |
| 2015-01-09 | 26.14 |
| 2015-01-08 | 22.14 |
| 2015-01-07 | 20.14 |
| 2015-01-06 | 22.14 |
| 2015-01-05 | 22.14 |
| 2015-01-02 | 24.14 |
| 2014-12-31 | 24.14 |
| 2014-12-30 | 24.14 |
| 2014-12-29 | 22.14 |
| 2014-12-24 | 24.14 |
| 2014-12-23 | 24.14 |
| 2014-12-22 | 22.14 |
| 2014-12-19 | 24.14 |
| 2014-12-18 | 24.14 |
| 2014-12-17 | 24.14 |
| 2014-12-16 | 26.14 |
| 2014-12-15 | 28.15 |
| 2014-12-12 | 30.15 |
| 2014-12-11 | 30.15 |
| 2014-12-10 | 30.15 |
| 2014-12-09 | 26.14 |
| 2014-12-08 | 26.14 |
| 2014-12-05 | 30.15 |
| 2014-12-04 | 30.15 |
| 2014-12-03 | 30.15 |
| 2014-12-02 | 26.14 |
| 2014-12-01 | 28.15 |
| 2014-11-28 | 32.15 |
| 2014-11-27 | 36.16 |
| 2014-11-26 | 34.15 |
| 2014-11-25 | 34.15 |
| 2014-11-24 | 34.15 |
| 2014-11-21 | 30.15 |
| 2014-11-20 | 34.15 |
| 2014-11-19 | 34.15 |
| 2014-11-18 | 34.15 |
| 2014-11-17 | 34.15 |
| 2014-11-14 | 36.16 |
| 2014-11-13 | 36.16 |
| 2014-11-12 | 36.16 |
| 2014-11-11 | 36.16 |
| 2014-11-10 | 36.16 |
| 2014-11-07 | 34.15 |
| 2014-11-06 | 36.16 |
| 2014-11-05 | 36.16 |
| 2014-11-04 | 38.16 |
| 2014-11-03 | 36.16 |
| 2014-10-31 | 34.15 |
| 2014-10-30 | 32.15 |
| 2014-10-29 | 28.15 |
| 2014-10-28 | 30.15 |
| 2014-10-27 | 30.15 |
| 2014-10-24 | 28.15 |
| 2014-10-23 | 30.15 |
| 2014-10-22 | 32.15 |
| 2014-10-21 | 30.15 |
| 2014-10-20 | 28.15 |
| 2014-10-17 | 26.14 |
| 2014-10-16 | 28.15 |
| 2014-10-15 | 30.15 |
| 2014-10-14 | 30.15 |
| 2014-10-13 | 28.15 |
| 2014-10-10 | 32.15 |
| 2014-10-09 | 34.15 |
| 2014-10-08 | 32.15 |
| 2014-10-07 | 34.15 |
| 2014-10-06 | 34.15 |
| 2014-10-03 | 30.15 |
| 2014-09-30 | 30.15 |
| 2014-09-29 | 32.15 |
| 2014-09-26 | 34.15 |
| 2014-09-25 | 36.16 |
| 2014-09-24 | 36.16 |
| 2014-09-23 | 36.16 |
| 2014-09-22 | 36.16 |
| 2014-09-19 | 36.16 |
| 2014-09-18 | 38.16 |
| 2014-09-17 | 36.16 |
| 2014-09-16 | 56.18 |
| 2014-09-15 | 54.18 |
| 2014-09-12 | 54.18 |
| 2014-09-11 | 56.18 |
| 2014-09-10 | 54.18 |
| 2014-09-08 | 54.18 |
| 2014-09-05 | 54.18 |
| 2014-09-04 | 50.17 |
| 2014-09-03 | 52.17 |
| 2014-09-02 | 56.18 |
| 2014-09-01 | 42.16 |
| 2014-08-29 | 40.16 |
| 2014-08-28 | 40.16 |
| 2014-08-27 | 40.16 |
| 2014-08-26 | 38.16 |
| 2014-08-25 | 38.16 |
| 2014-08-22 | 40.16 |
| 2014-08-21 | 37.60 |
| 2014-08-20 | 33.72 |
| 2014-08-19 | 33.72 |
| 2014-08-18 | 35.66 |
| 2014-08-15 | 35.66 |
| 2014-08-14 | 33.72 |
| 2014-08-13 | 35.66 |
| 2014-08-12 | 33.72 |
| 2014-08-11 | 33.72 |
| 2014-08-08 | 27.91 |
| 2014-08-07 | 27.91 |
| 2014-08-06 | 27.91 |
| 2014-08-05 | 27.91 |
| 2014-08-04 | 27.91 |
| 2014-08-01 | 29.85 |
| 2014-07-31 | 27.91 |
| 2014-07-30 | 27.91 |
| 2014-07-29 | 27.91 |
| 2014-07-28 | 25.97 |
| 2014-07-25 | 27.91 |
| 2014-07-24 | 25.97 |
| 2014-07-23 | 25.97 |
| 2014-07-22 | 24.03 |
| 2014-07-21 | 25.97 |
| 2014-07-18 | 22.09 |
| 2014-07-17 | 22.09 |
| 2014-07-16 | 22.09 |
| 2014-07-15 | 20.16 |
| 2014-07-14 | 22.09 |
| 2014-07-11 | 20.16 |
| 2014-07-10 | 18.22 |
| 2014-07-09 | 20.16 |
| 2014-07-08 | 14.34 |
| 2014-07-07 | 12.40 |
| 2014-07-04 | 12.40 |
| 2014-07-03 | 10.47 |
| 2014-07-02 | 10.47 |
| 2014-06-30 | 8.53 |
| 2014-06-27 | 10.47 |
| 2014-06-26 | 14.34 |
| 2014-06-25 | 10.47 |
| 2014-06-24 | 8.53 |
| 2014-06-23 | 10.47 |
| 2014-06-20 | 10.47 |
| 2014-06-19 | 10.47 |
| 2014-06-18 | 10.47 |
| 2014-06-17 | 10.47 |
| 2014-06-16 | 10.47 |
| 2014-06-13 | 10.47 |
| 2014-06-12 | 8.53 |
| 2014-06-11 | 10.47 |
| 2014-06-10 | 10.47 |
| 2014-06-09 | 10.47 |
| 2014-06-06 | 10.47 |
| 2014-06-05 | 8.53 |
| 2014-06-04 | 8.53 |
| 2014-06-03 | 12.40 |
| 2014-05-30 | 8.53 |
| 2014-05-29 | 10.47 |
| 2014-05-28 | 10.47 |
| 2014-05-27 | 8.53 |
| 2014-05-26 | 8.53 |
| 2014-05-23 | 6.59 |
| 2014-05-22 | 6.59 |
| 2014-05-21 | 2.71 |
| 2014-05-20 | 4.65 |
| 2014-05-19 | 4.65 |
| 2014-05-16 | 6.59 |
| 2014-05-15 | 6.59 |
| 2014-05-14 | 4.65 |
| 2014-05-13 | 6.59 |
| 2014-05-12 | 8.53 |
| 2014-05-09 | 6.59 |
| 2014-05-08 | 4.65 |
| 2014-05-07 | 4.65 |
| 2014-05-05 | 6.59 |
| 2014-05-02 | 6.59 |
| 2014-04-30 | 4.65 |
| 2014-04-29 | 4.65 |
| 2014-04-28 | 6.59 |
| 2014-04-25 | 6.59 |
| 2014-04-24 | 10.47 |
| 2014-04-23 | 4.65 |
| 2014-04-22 | 8.53 |
| 2014-04-17 | 6.59 |
| 2014-04-16 | 6.59 |
| 2014-04-15 | 6.59 |
| 2014-04-14 | 8.53 |
| 2014-04-11 | 2.71 |
| 2014-04-10 | 6.59 |
| 2014-04-09 | 4.65 |
| 2014-04-08 | 4.65 |
| 2014-04-07 | 6.59 |
| 2014-04-04 | 4.65 |
| 2014-04-03 | 6.59 |
| 2014-04-02 | 8.53 |
| 2014-04-01 | 4.65 |
| 2014-03-31 | 6.59 |
| 2014-03-28 | 4.65 |
| 2014-03-27 | 2.71 |
| 2014-03-26 | 2.71 |
| 2014-03-25 | 2.71 |
| 2014-03-24 | 2.71 |
| 2014-03-21 | 4.65 |
| 2014-03-20 | 0.78 |
| 2014-03-19 | 4.65 |
| 2014-03-18 | 2.71 |
| 2014-03-17 | 10.47 |
| 2014-03-14 | 0.78 |
| 2014-03-13 | 4.65 |
| 2014-03-12 | 4.65 |
| 2014-03-11 | 8.53 |
| 2014-03-10 | 6.59 |
| 2014-03-07 | 8.53 |
| 2014-03-06 | 10.47 |
| 2014-03-05 | 12.40 |
| 2014-03-04 | 10.47 |
| 2014-03-03 | 12.40 |
| 2014-02-28 | 16.28 |
| 2014-02-27 | 10.47 |
| 2014-02-26 | 12.40 |
| 2014-02-25 | 10.47 |
| 2014-02-24 | 12.40 |
| 2014-02-21 | 14.34 |
| 2014-02-20 | 14.34 |
| 2014-02-19 | 14.34 |
| 2014-02-18 | 14.34 |
| 2014-02-17 | 12.40 |
| 2014-02-14 | 16.28 |
| 2014-02-13 | 14.34 |
| 2014-02-12 | 14.34 |
| 2014-02-11 | 14.34 |
| 2014-02-10 | 12.40 |
| 2014-02-07 | 14.34 |
| 2014-02-06 | 10.47 |
| 2014-02-05 | 10.47 |
| 2014-02-04 | 12.40 |
| 2014-01-30 | 12.40 |
| 2014-01-29 | 10.47 |
| 2014-01-28 | 10.47 |
| 2014-01-27 | 14.34 |
| 2014-01-24 | 18.22 |
| 2014-01-23 | 18.22 |
| 2014-01-22 | 20.16 |
| 2014-01-21 | 18.22 |
| 2014-01-20 | 18.22 |
| 2014-01-17 | 22.09 |
| 2014-01-16 | 22.09 |
| 2014-01-15 | 20.16 |
| 2014-01-14 | 18.22 |
| 2014-01-13 | 20.16 |
| 2014-01-10 | 20.16 |
| 2014-01-09 | 22.09 |
| 2014-01-08 | 22.09 |
| 2014-01-07 | 20.16 |
| 2014-01-06 | 22.09 |
| 2014-01-03 | 24.03 |
| 2014-01-02 | 27.91 |
| 2013-12-31 | 27.91 |
| 2013-12-30 | 29.85 |
| 2013-12-27 | 29.85 |
| 2013-12-24 | 25.97 |
| 2013-12-23 | 27.91 |
| 2013-12-20 | 27.91 |
| 2013-12-19 | 27.91 |
| 2013-12-18 | 31.78 |
| 2013-12-17 | 27.91 |
| 2013-12-16 | 25.97 |
| 2013-12-13 | 29.85 |
| 2013-12-12 | 27.91 |
| 2013-12-11 | 25.97 |
| 2013-12-10 | 24.03 |
| 2013-12-09 | 22.09 |
| 2013-12-06 | 22.09 |
| 2013-12-05 | 22.09 |
| 2013-12-04 | 20.16 |
| 2013-12-03 | 18.22 |
| 2013-12-02 | 20.16 |
| 2013-11-29 | 22.09 |
| 2013-11-28 | 16.28 |
| 2013-11-27 | 12.40 |
| 2013-11-26 | 8.53 |
| 2013-11-25 | 4.65 |
| 2013-11-22 | 4.65 |
| 2013-11-21 | 2.71 |
| 2013-11-20 | 0.78 |
| 2013-11-19 | 4.65 |
| 2013-11-18 | 4.65 |
| 2013-11-15 | 2.71 |
| 2013-11-14 | 2.71 |
| 2013-11-13 | 2.71 |
| 2013-11-12 | 0.78 |
| 2013-11-11 | 2.71 |
| 2013-11-08 | 4.65 |
| 2013-11-07 | 2.71 |
| 2013-11-06 | 4.65 |
| 2013-11-05 | 2.71 |
| 2013-11-04 | 2.71 |
| 2013-11-01 | 4.65 |
| 2013-10-31 | 4.65 |
| 2013-10-30 | 2.71 |
| 2013-10-29 | 4.65 |
| 2013-10-28 | 0.78 |
| 2013-10-25 | 2.71 |
| 2013-10-24 | 4.65 |
| 2013-10-23 | 4.65 |
| 2013-10-22 | 6.59 |
| 2013-10-21 | 6.59 |
| 2013-10-18 | 8.53 |
| 2013-10-17 | 8.53 |
| 2013-10-16 | 12.40 |
| 2013-10-15 | 14.34 |
| 2013-10-11 | 14.34 |
| 2013-10-10 | 14.34 |
| 2013-10-09 | 12.40 |
| 2013-10-08 | 14.34 |
| 2013-10-07 | 18.22 |
| 2013-10-04 | 14.34 |
| 2013-10-03 | 16.28 |
| 2013-10-02 | 16.28 |
| 2013-09-30 | 16.28 |
| 2013-09-27 | 16.28 |
| 2013-09-26 | 16.28 |
| 2013-09-25 | 18.22 |
| 2013-09-24 | 18.22 |
| 2013-09-23 | 18.22 |
| 2013-09-19 | 20.16 |
| 2013-09-18 | 14.34 |
| 2013-09-17 | 14.34 |
| 2013-09-16 | 14.34 |
| 2013-09-13 | 14.34 |
| 2013-09-12 | 14.34 |
| 2013-09-11 | 14.34 |
| 2013-09-10 | 12.40 |
| 2013-09-09 | 12.40 |
| 2013-09-06 | 10.47 |
| 2013-09-05 | 12.40 |
| 2013-09-04 | 12.40 |
| 2013-09-03 | 10.47 |
| 2013-09-02 | 12.40 |
| 2013-08-30 | 10.47 |
| 2013-08-29 | 10.47 |
| 2013-08-28 | 12.40 |
| 2013-08-27 | 14.34 |
| 2013-08-26 | 14.34 |
| 2013-08-23 | 12.40 |
| 2013-08-22 | 12.40 |
| 2013-08-21 | 12.87 |
| 2013-08-20 | 12.87 |
| 2013-08-19 | 14.72 |
| 2013-08-16 | 14.72 |
| 2013-08-15 | 14.72 |
| 2013-08-13 | 18.42 |
| 2013-08-12 | 18.42 |
| 2013-08-09 | 16.57 |
| 2013-08-08 | 16.57 |
| 2013-08-07 | 14.72 |
| 2013-08-06 | 16.57 |
| 2013-08-05 | 18.42 |
| 2013-08-02 | 16.57 |
| 2013-08-01 | 16.57 |
| 2013-07-31 | 18.42 |
| 2013-07-30 | 16.57 |
| 2013-07-29 | 18.42 |
| 2013-07-26 | 18.42 |
| 2013-07-25 | 16.57 |
| 2013-07-24 | 18.42 |
| 2013-07-23 | 12.87 |
| 2013-07-22 | 12.87 |
| 2013-07-19 | 12.87 |
| 2013-07-18 | 14.72 |
| 2013-07-17 | 14.72 |
| 2013-07-16 | 14.72 |
| 2013-07-15 | 16.57 |
| 2013-07-12 | 12.87 |
| 2013-07-11 | 14.72 |
| 2013-07-10 | 9.17 |
| 2013-07-09 | 11.02 |
| 2013-07-08 | 9.17 |
| 2013-07-05 | 12.87 |
| 2013-07-04 | 11.02 |
| 2013-07-03 | 11.02 |
| 2013-07-02 | 16.57 |
| 2013-06-28 | 20.27 |
| 2013-06-27 | 18.42 |
| 2013-06-26 | 16.57 |
| 2013-06-25 | 11.02 |
| 2013-06-24 | 12.87 |
| 2013-06-21 | 18.42 |
| 2013-06-20 | 16.57 |
| 2013-06-19 | 25.82 |
| 2013-06-18 | 23.97 |
| 2013-06-17 | 23.97 |
| 2013-06-14 | 20.27 |
| 2013-06-13 | 22.12 |
| 2013-06-11 | 23.97 |
| 2013-06-10 | 27.67 |
| 2013-06-07 | 25.82 |
| 2013-06-06 | 25.82 |
| 2013-06-05 | 27.67 |
| 2013-06-04 | 31.37 |
| 2013-06-03 | 27.67 |
| 2013-05-31 | 27.67 |
| 2013-05-30 | 25.82 |
| 2013-05-29 | 23.97 |
| 2013-05-28 | 29.52 |
| 2013-05-27 | 29.52 |
| 2013-05-24 | 29.52 |
| 2013-05-23 | 31.37 |
| 2013-05-22 | 33.22 |
| 2013-05-21 | 35.07 |
| 2013-05-20 | 35.07 |
| 2013-05-16 | 33.22 |
| 2013-05-15 | 33.22 |
| 2013-05-14 | 33.22 |
| 2013-05-13 | 35.07 |
| 2013-05-10 | 35.07 |
| 2013-05-09 | 35.07 |
| 2013-05-08 | 35.07 |
| 2013-05-07 | 35.07 |
| 2013-05-06 | 33.22 |
| 2013-05-03 | 31.37 |
| 2013-05-02 | 33.22 |
| 2013-04-30 | 35.07 |
| 2013-04-29 | 35.07 |
| 2013-04-26 | 36.92 |
| 2013-04-25 | 31.37 |
| 2013-04-24 | 33.22 |
| 2013-04-23 | 31.37 |
| 2013-04-22 | 31.37 |
| 2013-04-19 | 31.37 |
| 2013-04-18 | 29.52 |
| 2013-04-17 | 27.67 |
| 2013-04-16 | 27.67 |
| 2013-04-15 | 29.52 |
| 2013-04-12 | 29.52 |
| 2013-04-11 | 29.52 |
| 2013-04-10 | 29.52 |
| 2013-04-09 | 31.37 |
| 2013-04-08 | 29.52 |
| 2013-04-05 | 29.52 |
| 2013-04-03 | 31.37 |
| 2013-04-02 | 35.07 |
| 2013-03-28 | 33.22 |
| 2013-03-27 | 35.07 |
| 2013-03-26 | 31.37 |
| 2013-03-25 | 31.37 |
| 2013-03-22 | 27.67 |
| 2013-03-21 | 27.67 |
| 2013-03-20 | 25.82 |
| 2013-03-19 | 25.82 |
| 2013-03-18 | 25.82 |
| 2013-03-15 | 27.67 |
| 2013-03-14 | 23.97 |
| 2013-03-13 | 31.37 |
| 2013-03-12 | 33.22 |
| 2013-03-11 | 35.07 |
| 2013-03-08 | 31.37 |
| 2013-03-07 | 29.52 |
| 2013-03-06 | 31.37 |
| 2013-03-05 | 27.67 |
| 2013-03-04 | 29.52 |
| 2013-03-01 | 31.37 |
| 2013-02-28 | 31.37 |
| 2013-02-27 | 27.67 |
| 2013-02-26 | 27.67 |
| 2013-02-25 | 25.82 |
| 2013-02-22 | 31.37 |
| 2013-02-21 | 33.22 |
| 2013-02-20 | 36.92 |
| 2013-02-19 | 35.07 |
| 2013-02-18 | 36.92 |
| 2013-02-15 | 36.92 |
| 2013-02-14 | 33.22 |
| 2013-02-08 | 29.52 |
| 2013-02-07 | 27.67 |
| 2013-02-06 | 29.52 |
| 2013-02-05 | 31.37 |
| 2013-02-04 | 33.22 |
| 2013-02-01 | 23.97 |
| 2013-01-31 | 25.82 |
| 2013-01-30 | 27.67 |
| 2013-01-29 | 27.67 |
| 2013-01-28 | 31.37 |
| 2013-01-25 | 33.22 |
| 2013-01-24 | 35.07 |
| 2013-01-23 | 33.22 |
| 2013-01-22 | 33.22 |
| 2013-01-21 | 31.37 |
| 2013-01-18 | 33.22 |
| 2013-01-17 | 35.07 |
| 2013-01-16 | 33.22 |
| 2013-01-15 | 33.22 |
| 2013-01-14 | 33.22 |
| 2013-01-11 | 33.22 |
| 2013-01-10 | 36.92 |
| 2013-01-09 | 33.22 |
| 2013-01-08 | 29.52 |
| 2013-01-07 | 29.52 |
| 2013-01-04 | 18.42 |
| 2013-01-03 | 18.42 |
| 2013-01-02 | 18.42 |
| 2012-12-31 | 16.57 |
| 2012-12-28 | 12.87 |
| 2012-12-27 | 14.72 |
| 2012-12-24 | 16.57 |
| 2012-12-21 | 14.72 |
| 2012-12-20 | 16.57 |
| 2012-12-19 | 18.42 |
| 2012-12-18 | 16.57 |
| 2012-12-17 | 14.72 |
| 2012-12-14 | 16.57 |
| 2012-12-13 | 16.57 |
| 2012-12-12 | 18.42 |
| 2012-12-11 | 18.42 |
| 2012-12-10 | 16.57 |
| 2012-12-07 | 16.57 |
| 2012-12-06 | 18.42 |
| 2012-12-05 | 16.57 |
| 2012-12-04 | 18.42 |
| 2012-12-03 | 16.57 |
| 2012-11-30 | 16.57 |
| 2012-11-29 | 14.72 |
| 2012-11-28 | 12.87 |
| 2012-11-27 | 14.72 |
| 2012-11-26 | 12.87 |
| 2012-11-23 | 14.72 |
| 2012-11-22 | 12.87 |
| 2012-11-21 | 12.87 |
| 2012-11-20 | 12.87 |
| 2012-11-19 | 14.72 |
| 2012-11-16 | 18.42 |
| 2012-11-15 | 16.57 |
| 2012-11-14 | 18.42 |
| 2012-11-13 | 18.42 |
| 2012-11-12 | 18.42 |
| 2012-11-09 | 20.27 |
| 2012-11-08 | 16.57 |
| 2012-11-07 | 16.57 |
| 2012-11-06 | 14.72 |
| 2012-11-05 | 14.72 |
| 2012-11-02 | 16.57 |
| 2012-11-01 | 14.72 |
| 2012-10-31 | 16.57 |
| 2012-10-30 | 16.57 |
| 2012-10-29 | 20.27 |
| 2012-10-26 | 27.67 |
| 2012-10-25 | 29.52 |
| 2012-10-24 | 29.52 |
| 2012-10-22 | 29.52 |
| 2012-10-19 | 25.82 |
| 2012-10-18 | 46.17 |
| 2012-10-17 | 44.32 |
| 2012-10-16 | 42.47 |
| 2012-10-15 | 36.92 |
| 2012-10-12 | 35.07 |
| 2012-10-11 | 33.22 |
| 2012-10-10 | 33.22 |
| 2012-10-09 | 40.62 |
| 2012-10-08 | 31.37 |
| 2012-10-05 | 23.97 |
| 2012-10-04 | 23.97 |
| 2012-10-03 | 20.27 |
| 2012-09-28 | 20.27 |
| 2012-09-27 | 20.27 |
| 2012-09-26 | 20.27 |
| 2012-09-25 | 22.12 |
| 2012-09-24 | 23.97 |
| 2012-09-21 | 20.27 |
| 2012-09-20 | 18.42 |
| 2012-09-19 | 20.27 |
| 2012-09-18 | 18.42 |
| 2012-09-17 | 18.42 |
| 2012-09-14 | 18.42 |
| 2012-09-13 | 18.42 |
| 2012-09-12 | 16.57 |
| 2012-09-11 | 9.17 |
| 2012-09-10 | 14.72 |
| 2012-09-07 | 16.57 |
| 2012-09-06 | 16.57 |
| 2012-09-05 | 16.57 |
| 2012-09-04 | 18.42 |
| 2012-09-03 | 18.42 |
| 2012-08-31 | 18.42 |
| 2012-08-30 | 18.42 |
| 2012-08-29 | 18.42 |
| 2012-08-28 | 20.27 |
| 2012-08-27 | 20.27 |
| 2012-08-24 | 20.27 |
| 2012-08-23 | 22.12 |
| 2012-08-22 | 20.27 |
| 2012-08-21 | 20.27 |
| 2012-08-20 | 18.42 |
| 2012-08-17 | 16.94 |
| 2012-08-16 | 18.66 |
| 2012-08-15 | 16.94 |
| 2012-08-14 | 18.66 |
| 2012-08-13 | 18.66 |
| 2012-08-10 | 20.38 |
| 2012-08-09 | 20.38 |
| 2012-08-08 | 22.10 |
| 2012-08-07 | 20.38 |
| 2012-08-06 | 20.38 |
| 2012-08-03 | 22.10 |
| 2012-08-02 | 22.10 |
| 2012-08-01 | 22.10 |
| 2012-07-31 | 22.10 |
| 2012-07-30 | 22.10 |
| 2012-07-27 | 18.66 |
| 2012-07-26 | 18.66 |
| 2012-07-25 | 16.94 |
| 2012-07-24 | 16.94 |
| 2012-07-23 | 16.94 |
| 2012-07-20 | 18.66 |
| 2012-07-19 | 18.66 |
| 2012-07-18 | 18.66 |
| 2012-07-17 | 18.66 |
| 2012-07-16 | 15.22 |
| 2012-07-13 | 11.78 |
| 2012-07-12 | 11.78 |
| 2012-07-11 | 15.22 |
| 2012-07-10 | 16.94 |
| 2012-07-09 | 15.22 |
| 2012-07-06 | 16.94 |
| 2012-07-05 | 16.94 |
| 2012-07-04 | 16.94 |
| 2012-07-03 | 18.66 |
| 2012-06-29 | 16.94 |
| 2012-06-28 | 11.78 |
| 2012-06-27 | 8.34 |
| 2012-06-26 | 10.06 |
| 2012-06-25 | 6.62 |
| 2012-06-22 | 4.90 |
| 2012-06-21 | 4.90 |
| 2012-06-20 | 4.90 |
| 2012-06-19 | 4.90 |
| 2012-06-18 | 4.90 |
| 2012-06-15 | 3.18 |
| 2012-06-14 | 3.18 |
| 2012-06-13 | 1.46 |
| 2012-06-12 | -1.98 |
| 2012-06-11 | -0.26 |
| 2012-06-08 | -3.70 |
| 2012-06-07 | -1.98 |
| 2012-06-06 | 3.18 |
| 2012-06-05 | 1.46 |
| 2012-06-04 | -0.26 |
| 2012-06-01 | 1.46 |
| 2012-05-31 | 3.18 |
| 2012-05-30 | 3.18 |
| 2012-05-29 | 1.46 |
| 2012-05-28 | -3.70 |
| 2012-05-25 | -1.98 |
| 2012-05-24 | -1.98 |
| 2012-05-23 | -1.98 |
| 2012-05-22 | -1.98 |
| 2012-05-21 | -3.70 |
| 2012-05-18 | -7.14 |
| 2012-05-17 | -3.70 |
| 2012-05-16 | -3.70 |
| 2012-05-15 | -0.26 |
| 2012-05-14 | 1.46 |
| 2012-05-11 | -0.26 |
| 2012-05-10 | 4.90 |
| 2012-05-09 | 4.90 |
| 2012-05-08 | 6.62 |
| 2012-05-07 | 4.90 |
| 2012-05-04 | 6.62 |
| 2012-05-03 | 8.34 |
| 2012-05-02 | 11.78 |
| 2012-04-30 | 8.34 |
| 2012-04-27 | 8.34 |
| 2012-04-26 | 6.62 |
| 2012-04-25 | 3.18 |
| 2012-04-24 | 10.06 |
| 2012-04-23 | 13.50 |
| 2012-04-20 | 15.22 |
| 2012-04-19 | 15.22 |
| 2012-04-18 | 15.22 |
| 2012-04-17 | 15.22 |
| 2012-04-16 | 13.50 |
| 2012-04-13 | 11.78 |
| 2012-04-12 | 15.22 |
| 2012-04-11 | 15.22 |
| 2012-04-10 | 11.78 |
| 2012-04-05 | 10.06 |
| 2012-04-03 | 6.62 |
| 2012-04-02 | 1.46 |
| 2012-03-30 | 1.46 |
| 2012-03-29 | -0.26 |
| 2012-03-28 | -1.98 |
| 2012-03-27 | -3.70 |
| 2012-03-26 | -8.86 |
| 2012-03-23 | -10.58 |
| 2012-03-22 | -12.30 |
| 2012-03-21 | -12.30 |
| 2012-03-20 | -12.30 |
| 2012-03-19 | -10.58 |
| 2012-03-16 | -12.30 |
| 2012-03-15 | -10.58 |
| 2012-03-14 | -10.58 |
| 2012-03-13 | -10.58 |
| 2012-03-12 | -12.30 |
| 2012-03-09 | -12.30 |
| 2012-03-08 | -15.73 |
| 2012-03-07 | -16.42 |
| 2012-03-06 | -16.42 |
| 2012-03-05 | -15.39 |
| 2012-03-02 | -15.05 |
| 2012-03-01 | -14.01 |
| 2012-02-29 | -14.01 |
| 2012-02-28 | -10.58 |
| 2012-02-27 | -8.86 |
| 2012-02-24 | -7.14 |
| 2012-02-23 | -8.86 |
| 2012-02-22 | -8.86 |
| 2012-02-21 | -12.30 |
| 2012-02-20 | -12.30 |
| 2012-02-17 | -12.30 |
| 2012-02-16 | -12.30 |
| 2012-02-15 | -12.30 |
| 2012-02-14 | -10.58 |
| 2012-02-13 | -14.36 |
| 2012-02-10 | -15.39 |
| 2012-02-09 | -14.01 |
| 2012-02-08 | -15.05 |
| 2012-02-07 | -16.77 |
| 2012-02-06 | -16.42 |
| 2012-02-03 | -16.42 |
| 2012-02-02 | -16.77 |
| 2012-02-01 | -17.45 |
| 2012-01-31 | -18.14 |
| 2012-01-30 | -18.14 |
| 2012-01-27 | -18.14 |
| 2012-01-26 | -19.86 |
| 2012-01-20 | -20.89 |
| 2012-01-19 | -21.58 |
| 2012-01-18 | -22.61 |
| 2012-01-17 | -22.61 |
| 2012-01-16 | -24.33 |
| 2012-01-13 | -24.33 |
| 2012-01-12 | -24.33 |
| 2012-01-11 | -23.65 |
| 2012-01-10 | -23.30 |
| 2012-01-09 | -24.33 |
| 2012-01-06 | -23.65 |
| 2012-01-05 | -23.65 |
| 2012-01-04 | -23.99 |
| 2012-01-03 | -22.61 |
| 2011-12-30 | -22.61 |
| 2011-12-29 | -25.02 |
| 2011-12-28 | -24.33 |
| 2011-12-23 | -24.33 |
| 2011-12-22 | -24.33 |
| 2011-12-21 | -24.33 |
| 2011-12-20 | -24.33 |
| 2011-12-19 | -24.68 |
| 2011-12-16 | -24.68 |
| 2011-12-15 | -24.68 |
| 2011-12-14 | -33.28 |
| 2011-12-13 | -33.28 |
| 2011-12-12 | -33.28 |
| 2011-12-09 | -33.28 |
| 2011-12-08 | -33.28 |
| 2011-12-07 | -33.96 |
| 2011-12-06 | -34.31 |
| 2011-12-05 | -33.96 |
| 2011-12-02 | -33.28 |
| 2011-12-01 | -32.24 |
| 2011-11-30 | -33.96 |
| 2011-11-29 | -32.59 |
| 2011-11-28 | -32.93 |
| 2011-11-25 | -30.87 |
| 2011-11-24 | -30.87 |
| 2011-11-23 | -30.52 |
| 2011-11-22 | -25.02 |
| 2011-11-21 | -25.71 |
| 2011-11-18 | -26.74 |
| 2011-11-17 | -25.02 |
| 2011-11-16 | -25.36 |
| 2011-11-15 | -24.68 |
| 2011-11-14 | -29.84 |
| 2011-11-11 | -30.87 |
| 2011-11-10 | -33.62 |
| 2011-11-09 | -30.87 |
| 2011-11-08 | -31.90 |
| 2011-11-07 | -31.21 |
| 2011-11-04 | -31.90 |
| 2011-11-03 | -33.28 |
| 2011-11-02 | -31.21 |
| 2011-11-01 | -31.90 |
| 2011-10-31 | -33.62 |
| 2011-10-28 | -33.62 |
| 2011-10-27 | -35.68 |
| 2011-10-26 | -38.43 |
| 2011-10-25 | -38.78 |
| 2011-10-24 | -37.75 |
| 2011-10-21 | -40.15 |
| 2011-10-20 | -40.50 |
| 2011-10-19 | -39.81 |
| 2011-10-18 | -41.19 |
| 2011-10-17 | -36.03 |
| 2011-10-14 | -38.78 |
| 2011-10-13 | -36.71 |
| 2011-10-12 | -40.15 |
| 2011-10-11 | -42.22 |
| 2011-10-10 | -43.25 |
| 2011-10-07 | -41.87 |
| 2011-10-06 | -43.94 |
| 2011-10-04 | -44.63 |
| 2011-10-03 | -45.66 |
| 2011-09-30 | -41.19 |
| 2011-09-28 | -41.19 |
| 2011-09-27 | -39.47 |
| 2011-09-26 | -42.22 |
| 2011-09-23 | -39.47 |
| 2011-09-22 | -39.81 |
| 2011-09-21 | -35.00 |
| 2011-09-20 | -32.59 |
| 2011-09-19 | -33.28 |
| 2011-09-16 | -30.87 |
| 2011-09-15 | -33.62 |
| 2011-09-14 | -34.31 |
| 2011-09-12 | -33.28 |
| 2011-09-09 | -31.90 |
| 2011-09-08 | -32.59 |
| 2011-09-07 | -32.24 |
| 2011-09-06 | -32.93 |
| 2011-09-05 | -33.28 |
| 2011-09-02 | -31.21 |
| 2011-09-01 | -30.87 |
| 2011-08-31 | -31.21 |
| 2011-08-30 | -33.28 |
| 2011-08-29 | -34.31 |
| 2011-08-26 | -35.68 |
| 2011-08-25 | -34.31 |
| 2011-08-24 | -35.34 |
| 2011-08-23 | -35.34 |
| 2011-08-22 | -37.40 |
| 2011-08-19 | -32.59 |
| 2011-08-18 | -31.21 |
| 2011-08-17 | -31.90 |
| 2011-08-16 | -31.56 |
| 2011-08-15 | -29.15 |
| 2011-08-12 | -29.49 |
| 2011-08-11 | -32.59 |
| 2011-08-10 | -29.84 |
| 2011-08-09 | -29.51 |
| 2011-08-08 | -25.25 |
| 2011-08-05 | -21.31 |
| 2011-08-04 | -16.39 |
| 2011-08-03 | -16.39 |
| 2011-08-02 | -13.11 |
| 2011-08-01 | -13.11 |
| 2011-07-29 | -11.48 |
| 2011-07-28 | -11.48 |
| 2011-07-27 | -9.84 |
| 2011-07-26 | -11.48 |
| 2011-07-25 | -13.11 |
| 2011-07-22 | -11.48 |
| 2011-07-21 | -13.11 |
| 2011-07-20 | -13.11 |
| 2011-07-19 | -14.75 |
| 2011-07-18 | -13.11 |
| 2011-07-15 | -11.48 |
| 2011-07-14 | -11.48 |
| 2011-07-13 | -9.84 |
| 2011-07-12 | -11.48 |
| 2011-07-11 | -6.56 |
| 2011-07-08 | -8.20 |
| 2011-07-07 | -6.56 |
| 2011-07-06 | -6.56 |
| 2011-07-05 | -6.56 |
| 2011-07-04 | -13.11 |
| 2011-06-30 | -14.75 |
| 2011-06-29 | -13.11 |
| 2011-06-28 | -14.75 |
| 2011-06-27 | -11.48 |
| 2011-06-24 | -9.84 |
| 2011-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy