Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-03 | -0.54 |
| 2025-10-02 | -1.09 |
| 2025-09-30 | -0.54 |
| 2025-09-29 | -3.82 |
| 2025-09-26 | -2.73 |
| 2025-09-25 | -1.64 |
| 2025-09-24 | 4.92 |
| 2025-09-23 | 2.74 |
| 2025-09-22 | 2.19 |
| 2025-09-19 | 1.10 |
| 2025-09-18 | 0.00 |
| 2025-09-17 | 2.74 |
| 2025-09-16 | -2.73 |
| 2025-09-15 | -6.01 |
| 2025-09-12 | -2.73 |
| 2025-09-11 | -4.37 |
| 2025-09-10 | -6.01 |
| 2025-09-09 | -7.10 |
| 2025-09-08 | -6.55 |
| 2025-09-05 | -6.01 |
| 2025-09-04 | -7.65 |
| 2025-09-03 | -6.01 |
| 2025-09-02 | -4.92 |
| 2025-09-01 | -4.92 |
| 2025-08-29 | -2.30 |
| 2025-08-28 | -3.87 |
| 2025-08-27 | -2.83 |
| 2025-08-26 | -1.26 |
| 2025-08-25 | -0.21 |
| 2025-08-22 | -5.44 |
| 2025-08-21 | -8.57 |
| 2025-08-20 | -9.62 |
| 2025-08-19 | -9.09 |
| 2025-08-18 | -8.57 |
| 2025-08-15 | -13.27 |
| 2025-08-14 | -12.23 |
| 2025-08-13 | -13.80 |
| 2025-08-12 | -12.75 |
| 2025-08-11 | -13.80 |
| 2025-08-08 | -13.27 |
| 2025-08-07 | -13.80 |
| 2025-08-06 | -14.32 |
| 2025-08-05 | -14.32 |
| 2025-08-04 | -13.80 |
| 2025-08-01 | -13.27 |
| 2025-07-31 | -13.27 |
| 2025-07-30 | -12.23 |
| 2025-07-29 | -11.18 |
| 2025-07-28 | -11.18 |
| 2025-07-25 | -12.23 |
| 2025-07-24 | -13.80 |
| 2025-07-23 | -14.32 |
| 2025-07-22 | -15.36 |
| 2025-07-21 | -14.84 |
| 2025-07-18 | -14.84 |
| 2025-07-17 | -15.36 |
| 2025-07-16 | -15.89 |
| 2025-07-15 | -15.36 |
| 2025-07-14 | -15.36 |
| 2025-07-11 | -15.89 |
| 2025-07-10 | -15.36 |
| 2025-07-09 | -16.41 |
| 2025-07-08 | -15.89 |
| 2025-07-07 | -15.36 |
| 2025-07-04 | -16.41 |
| 2025-07-03 | -15.89 |
| 2025-07-02 | -15.89 |
| 2025-06-30 | -16.93 |
| 2025-06-27 | -18.50 |
| 2025-06-26 | -19.54 |
| 2025-06-25 | -19.54 |
| 2025-06-24 | -20.07 |
| 2025-06-23 | -19.54 |
| 2025-06-20 | -24.77 |
| 2025-06-19 | -25.29 |
| 2025-06-18 | -25.29 |
| 2025-06-17 | -25.29 |
| 2025-06-16 | -25.29 |
| 2025-06-13 | -24.77 |
| 2025-06-12 | -25.81 |
| 2025-06-11 | -25.81 |
| 2025-06-10 | -26.34 |
| 2025-06-09 | -26.86 |
| 2025-06-06 | -26.34 |
| 2025-06-05 | -27.38 |
| 2025-06-04 | -26.86 |
| 2025-06-03 | -26.86 |
| 2025-06-02 | -26.86 |
| 2025-05-30 | -27.38 |
| 2025-05-29 | -26.86 |
| 2025-05-28 | -26.86 |
| 2025-05-27 | -27.38 |
| 2025-05-26 | -26.86 |
| 2025-05-23 | -27.90 |
| 2025-05-22 | -28.43 |
| 2025-05-21 | -27.38 |
| 2025-05-20 | -27.90 |
| 2025-05-19 | -26.34 |
| 2025-05-16 | -25.29 |
| 2025-05-15 | -26.86 |
| 2025-05-14 | -26.34 |
| 2025-05-13 | -26.34 |
| 2025-05-12 | -27.38 |
| 2025-05-09 | -26.86 |
| 2025-05-08 | -27.90 |
| 2025-05-07 | -26.34 |
| 2025-05-06 | -28.95 |
| 2025-05-02 | -28.95 |
| 2025-04-30 | -28.43 |
| 2025-04-29 | -29.47 |
| 2025-04-28 | -29.47 |
| 2025-04-25 | -29.47 |
| 2025-04-24 | -29.99 |
| 2025-04-23 | -29.99 |
| 2025-04-22 | -31.04 |
| 2025-04-17 | -30.51 |
| 2025-04-16 | -30.51 |
| 2025-04-15 | -30.51 |
| 2025-04-14 | -30.51 |
| 2025-04-11 | -29.47 |
| 2025-04-10 | -31.04 |
| 2025-04-09 | -32.08 |
| 2025-04-08 | -29.47 |
| 2025-04-07 | -29.47 |
| 2025-04-03 | -22.68 |
| 2025-04-02 | -22.68 |
| 2025-04-01 | -22.68 |
| 2025-03-31 | -21.11 |
| 2025-03-28 | -21.11 |
| 2025-03-27 | -21.11 |
| 2025-03-26 | -23.20 |
| 2025-03-25 | -22.68 |
| 2025-03-24 | -21.63 |
| 2025-03-21 | -22.16 |
| 2025-03-20 | -22.68 |
| 2025-03-19 | -23.72 |
| 2025-03-18 | -24.25 |
| 2025-03-17 | -22.16 |
| 2025-03-14 | -23.72 |
| 2025-03-13 | -23.72 |
| 2025-03-12 | -24.77 |
| 2025-03-11 | -27.38 |
| 2025-03-10 | -27.90 |
| 2025-03-07 | -24.25 |
| 2025-03-06 | -29.47 |
| 2025-03-05 | -28.95 |
| 2025-03-04 | -29.47 |
| 2025-03-03 | -29.47 |
| 2025-02-28 | -28.95 |
| 2025-02-27 | -29.47 |
| 2025-02-26 | -29.47 |
| 2025-02-25 | -28.43 |
| 2025-02-24 | -29.47 |
| 2025-02-21 | -28.95 |
| 2025-02-20 | -28.95 |
| 2025-02-19 | -29.47 |
| 2025-02-18 | -28.43 |
| 2025-02-17 | -29.47 |
| 2025-02-14 | -28.95 |
| 2025-02-13 | -29.47 |
| 2025-02-12 | -29.47 |
| 2025-02-11 | -29.47 |
| 2025-02-10 | -29.47 |
| 2025-02-07 | -29.47 |
| 2025-02-06 | -29.99 |
| 2025-02-05 | -29.99 |
| 2025-02-04 | -29.99 |
| 2025-02-03 | -29.47 |
| 2025-01-28 | -28.95 |
| 2025-01-27 | -29.99 |
| 2025-01-24 | -27.38 |
| 2025-01-23 | -27.38 |
| 2025-01-22 | -27.38 |
| 2025-01-21 | -28.43 |
| 2025-01-20 | -28.43 |
| 2025-01-17 | -28.43 |
| 2025-01-16 | -28.43 |
| 2025-01-15 | -28.43 |
| 2025-01-14 | -28.43 |
| 2025-01-13 | -28.43 |
| 2025-01-10 | -28.43 |
| 2025-01-09 | -27.90 |
| 2025-01-08 | -27.90 |
| 2025-01-07 | -25.81 |
| 2025-01-06 | -25.81 |
| 2025-01-03 | -25.81 |
| 2025-01-02 | -25.81 |
| 2024-12-31 | -25.81 |
| 2024-12-30 | -25.81 |
| 2024-12-27 | -25.81 |
| 2024-12-24 | -26.86 |
| 2024-12-23 | -26.86 |
| 2024-12-20 | -27.38 |
| 2024-12-19 | -27.38 |
| 2024-12-18 | -27.38 |
| 2024-12-17 | -26.34 |
| 2024-12-16 | -26.34 |
| 2024-12-13 | -26.34 |
| 2024-12-12 | -27.28 |
| 2024-12-11 | -26.26 |
| 2024-12-10 | -25.75 |
| 2024-12-09 | -25.75 |
| 2024-12-06 | -26.26 |
| 2024-12-05 | -26.77 |
| 2024-12-04 | -26.77 |
| 2024-12-03 | -25.75 |
| 2024-12-02 | -27.28 |
| 2024-11-29 | -26.26 |
| 2024-11-28 | -29.31 |
| 2024-11-27 | -29.31 |
| 2024-11-26 | -29.31 |
| 2024-11-25 | -28.29 |
| 2024-11-22 | -28.80 |
| 2024-11-21 | -29.82 |
| 2024-11-20 | -28.29 |
| 2024-11-19 | -28.29 |
| 2024-11-18 | -30.33 |
| 2024-11-15 | -29.82 |
| 2024-11-14 | -29.31 |
| 2024-11-13 | -29.82 |
| 2024-11-12 | -29.82 |
| 2024-11-11 | -29.31 |
| 2024-11-08 | -28.80 |
| 2024-11-07 | -28.29 |
| 2024-11-06 | -27.78 |
| 2024-11-05 | -27.78 |
| 2024-11-04 | -26.77 |
| 2024-11-01 | -26.77 |
| 2024-10-31 | -27.28 |
| 2024-10-30 | -26.77 |
| 2024-10-29 | -27.78 |
| 2024-10-28 | -27.78 |
| 2024-10-25 | -27.78 |
| 2024-10-24 | -27.78 |
| 2024-10-23 | -27.78 |
| 2024-10-22 | -26.77 |
| 2024-10-21 | -27.28 |
| 2024-10-18 | -26.77 |
| 2024-10-17 | -27.28 |
| 2024-10-16 | -27.28 |
| 2024-10-15 | -28.29 |
| 2024-10-14 | -24.73 |
| 2024-10-10 | -24.22 |
| 2024-10-09 | -24.22 |
| 2024-10-08 | -24.73 |
| 2024-10-07 | -21.68 |
| 2024-10-04 | -23.72 |
| 2024-10-03 | -23.72 |
| 2024-10-02 | -23.21 |
| 2024-09-30 | -22.70 |
| 2024-09-27 | -22.70 |
| 2024-09-26 | -24.22 |
| 2024-09-25 | -24.73 |
| 2024-09-24 | -24.73 |
| 2024-09-23 | -25.75 |
| 2024-09-20 | -25.75 |
| 2024-09-19 | -26.77 |
| 2024-09-17 | -26.26 |
| 2024-09-16 | -26.77 |
| 2024-09-13 | -26.77 |
| 2024-09-12 | -27.28 |
| 2024-09-11 | -27.28 |
| 2024-09-10 | -27.28 |
| 2024-09-09 | -28.29 |
| 2024-09-05 | -27.78 |
| 2024-09-04 | -27.78 |
| 2024-09-03 | -27.28 |
| 2024-09-02 | -28.80 |
| 2024-08-30 | -28.31 |
| 2024-08-29 | -28.31 |
| 2024-08-28 | -29.29 |
| 2024-08-27 | -29.29 |
| 2024-08-26 | -29.29 |
| 2024-08-23 | -29.29 |
| 2024-08-22 | -29.78 |
| 2024-08-21 | -29.78 |
| 2024-08-20 | -29.29 |
| 2024-08-19 | -29.29 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -29.29 |
| 2024-08-14 | -29.78 |
| 2024-08-13 | -29.78 |
| 2024-08-12 | -30.27 |
| 2024-08-09 | -29.78 |
| 2024-08-08 | -30.77 |
| 2024-08-07 | -30.77 |
| 2024-08-06 | -31.26 |
| 2024-08-05 | -30.27 |
| 2024-08-02 | -29.78 |
| 2024-08-01 | -30.77 |
| 2024-07-31 | -29.29 |
| 2024-07-30 | -29.78 |
| 2024-07-29 | -28.80 |
| 2024-07-26 | -28.80 |
| 2024-07-25 | -29.78 |
| 2024-07-24 | -29.78 |
| 2024-07-23 | -29.78 |
| 2024-07-22 | -29.29 |
| 2024-07-19 | -30.27 |
| 2024-07-18 | -29.29 |
| 2024-07-17 | -30.27 |
| 2024-07-16 | -30.27 |
| 2024-07-15 | -29.78 |
| 2024-07-12 | -29.78 |
| 2024-07-11 | -30.77 |
| 2024-07-10 | -32.24 |
| 2024-07-09 | -32.24 |
| 2024-07-08 | -31.75 |
| 2024-07-05 | -31.26 |
| 2024-07-04 | -31.26 |
| 2024-07-03 | -31.75 |
| 2024-07-02 | -32.73 |
| 2024-06-28 | -32.73 |
| 2024-06-27 | -33.71 |
| 2024-06-26 | -33.22 |
| 2024-06-25 | -31.26 |
| 2024-06-24 | -28.80 |
| 2024-06-21 | -28.31 |
| 2024-06-20 | -28.31 |
| 2024-06-19 | -28.31 |
| 2024-06-18 | -29.29 |
| 2024-06-17 | -28.80 |
| 2024-06-14 | -27.82 |
| 2024-06-13 | -28.80 |
| 2024-06-12 | -28.31 |
| 2024-06-11 | -27.33 |
| 2024-06-07 | -27.33 |
| 2024-06-06 | -26.84 |
| 2024-06-05 | -26.35 |
| 2024-06-04 | -26.35 |
| 2024-06-03 | -26.35 |
| 2024-05-31 | -26.35 |
| 2024-05-30 | -26.35 |
| 2024-05-29 | -26.84 |
| 2024-05-28 | -26.84 |
| 2024-05-27 | -26.84 |
| 2024-05-24 | -26.35 |
| 2024-05-23 | -26.84 |
| 2024-05-22 | -26.35 |
| 2024-05-21 | -26.35 |
| 2024-05-20 | -25.36 |
| 2024-05-17 | -25.86 |
| 2024-05-16 | -24.87 |
| 2024-05-14 | -24.87 |
| 2024-05-13 | -24.38 |
| 2024-05-10 | -24.87 |
| 2024-05-09 | -24.38 |
| 2024-05-08 | -24.38 |
| 2024-05-07 | -29.78 |
| 2024-05-06 | -29.78 |
| 2024-05-03 | -29.78 |
| 2024-05-02 | -33.71 |
| 2024-04-30 | -33.71 |
| 2024-04-29 | -33.71 |
| 2024-04-26 | -33.71 |
| 2024-04-25 | -34.20 |
| 2024-04-24 | -34.69 |
| 2024-04-23 | -33.71 |
| 2024-04-22 | -33.71 |
| 2024-04-19 | -34.20 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -34.69 |
| 2024-04-16 | -34.69 |
| 2024-04-15 | -34.20 |
| 2024-04-12 | -34.20 |
| 2024-04-11 | -34.20 |
| 2024-04-10 | -33.71 |
| 2024-04-09 | -35.68 |
| 2024-04-08 | -35.68 |
| 2024-04-05 | -35.18 |
| 2024-04-03 | -35.18 |
| 2024-04-02 | -34.69 |
| 2024-03-28 | -33.71 |
| 2024-03-27 | -35.18 |
| 2024-03-26 | -34.20 |
| 2024-03-25 | -34.20 |
| 2024-03-22 | -35.68 |
| 2024-03-21 | -35.68 |
| 2024-03-20 | -36.66 |
| 2024-03-19 | -36.66 |
| 2024-03-18 | -37.15 |
| 2024-03-15 | -36.17 |
| 2024-03-14 | -36.17 |
| 2024-03-13 | -35.18 |
| 2024-03-12 | -35.68 |
| 2024-03-11 | -34.69 |
| 2024-03-08 | -34.69 |
| 2024-03-07 | -34.69 |
| 2024-03-06 | -35.68 |
| 2024-03-05 | -35.18 |
| 2024-03-04 | -33.71 |
| 2024-03-01 | -34.20 |
| 2024-02-29 | -34.20 |
| 2024-02-28 | -35.18 |
| 2024-02-27 | -34.69 |
| 2024-02-26 | -34.69 |
| 2024-02-23 | -34.20 |
| 2024-02-22 | -33.71 |
| 2024-02-21 | -33.22 |
| 2024-02-20 | -33.71 |
| 2024-02-19 | -34.20 |
| 2024-02-16 | -34.20 |
| 2024-02-15 | -34.69 |
| 2024-02-14 | -34.69 |
| 2024-02-09 | -34.20 |
| 2024-02-08 | -34.20 |
| 2024-02-07 | -33.71 |
| 2024-02-06 | -33.71 |
| 2024-02-05 | -34.20 |
| 2024-02-02 | -34.69 |
| 2024-02-01 | -34.69 |
| 2024-01-31 | -35.18 |
| 2024-01-30 | -33.71 |
| 2024-01-29 | -33.71 |
| 2024-01-26 | -34.20 |
| 2024-01-25 | -34.69 |
| 2024-01-24 | -35.68 |
| 2024-01-23 | -36.17 |
| 2024-01-22 | -35.68 |
| 2024-01-19 | -33.71 |
| 2024-01-18 | -34.69 |
| 2024-01-17 | -34.69 |
| 2024-01-16 | -32.24 |
| 2024-01-15 | -32.24 |
| 2024-01-12 | -32.24 |
| 2024-01-11 | -32.24 |
| 2024-01-10 | -32.73 |
| 2024-01-09 | -32.73 |
| 2024-01-08 | -32.24 |
| 2024-01-05 | -31.26 |
| 2024-01-04 | -30.27 |
| 2024-01-03 | -29.78 |
| 2024-01-02 | -30.27 |
| 2023-12-29 | -30.27 |
| 2023-12-28 | -30.27 |
| 2023-12-27 | -30.77 |
| 2023-12-22 | -30.27 |
| 2023-12-21 | -30.27 |
| 2023-12-20 | -29.78 |
| 2023-12-19 | -29.78 |
| 2023-12-18 | -30.27 |
| 2023-12-15 | -29.29 |
| 2023-12-14 | -30.77 |
| 2023-12-13 | -31.75 |
| 2023-12-12 | -31.75 |
| 2023-12-11 | -32.71 |
| 2023-12-08 | -32.71 |
| 2023-12-07 | -32.23 |
| 2023-12-06 | -32.23 |
| 2023-12-05 | -32.23 |
| 2023-12-04 | -30.79 |
| 2023-12-01 | -30.79 |
| 2023-11-30 | -30.31 |
| 2023-11-29 | -30.79 |
| 2023-11-28 | -29.83 |
| 2023-11-27 | -29.34 |
| 2023-11-24 | -29.34 |
| 2023-11-23 | -27.90 |
| 2023-11-22 | -29.34 |
| 2023-11-21 | -29.34 |
| 2023-11-20 | -27.90 |
| 2023-11-17 | -27.90 |
| 2023-11-16 | -27.90 |
| 2023-11-15 | -28.86 |
| 2023-11-14 | -28.38 |
| 2023-11-13 | -28.38 |
| 2023-11-10 | -28.86 |
| 2023-11-09 | -29.83 |
| 2023-11-08 | -28.86 |
| 2023-11-07 | -28.38 |
| 2023-11-06 | -25.98 |
| 2023-11-03 | -25.98 |
| 2023-11-02 | -27.42 |
| 2023-11-01 | -27.42 |
| 2023-10-31 | -26.94 |
| 2023-10-30 | -26.94 |
| 2023-10-27 | -26.94 |
| 2023-10-26 | -27.90 |
| 2023-10-25 | -26.94 |
| 2023-10-24 | -26.94 |
| 2023-10-20 | -27.90 |
| 2023-10-19 | -28.86 |
| 2023-10-18 | -26.94 |
| 2023-10-17 | -27.42 |
| 2023-10-16 | -27.42 |
| 2023-10-13 | -27.90 |
| 2023-10-12 | -27.42 |
| 2023-10-11 | -26.46 |
| 2023-10-10 | -26.46 |
| 2023-10-09 | -26.46 |
| 2023-10-06 | -27.42 |
| 2023-10-05 | -28.86 |
| 2023-10-04 | -28.38 |
| 2023-10-03 | -28.38 |
| 2023-09-29 | -26.46 |
| 2023-09-28 | -25.50 |
| 2023-09-27 | -27.90 |
| 2023-09-26 | -26.46 |
| 2023-09-25 | -26.94 |
| 2023-09-22 | -25.02 |
| 2023-09-21 | -25.98 |
| 2023-09-20 | -25.98 |
| 2023-09-19 | -26.94 |
| 2023-09-18 | -27.90 |
| 2023-09-15 | -25.98 |
| 2023-09-14 | -25.02 |
| 2023-09-13 | -26.46 |
| 2023-09-12 | -25.50 |
| 2023-09-11 | -25.02 |
| 2023-09-07 | -24.06 |
| 2023-09-06 | -24.54 |
| 2023-09-05 | -24.06 |
| 2023-09-04 | -23.58 |
| 2023-08-31 | -24.20 |
| 2023-08-30 | -24.20 |
| 2023-08-29 | -24.66 |
| 2023-08-28 | -25.58 |
| 2023-08-25 | -26.50 |
| 2023-08-24 | -25.58 |
| 2023-08-23 | -26.50 |
| 2023-08-22 | -26.50 |
| 2023-08-21 | -26.50 |
| 2023-08-18 | -26.04 |
| 2023-08-17 | -25.58 |
| 2023-08-16 | -25.12 |
| 2023-08-15 | -24.20 |
| 2023-08-14 | -23.74 |
| 2023-08-11 | -22.36 |
| 2023-08-10 | -21.90 |
| 2023-08-09 | -21.45 |
| 2023-08-08 | -21.45 |
| 2023-08-07 | -20.53 |
| 2023-08-04 | -21.90 |
| 2023-08-03 | -21.90 |
| 2023-08-02 | -22.36 |
| 2023-08-01 | -21.45 |
| 2023-07-31 | -22.36 |
| 2023-07-28 | -24.20 |
| 2023-07-27 | -24.20 |
| 2023-07-26 | -25.58 |
| 2023-07-25 | -25.12 |
| 2023-07-24 | -26.50 |
| 2023-07-21 | -26.04 |
| 2023-07-20 | -26.50 |
| 2023-07-19 | -26.04 |
| 2023-07-18 | -25.12 |
| 2023-07-14 | -24.66 |
| 2023-07-13 | -26.04 |
| 2023-07-12 | -26.04 |
| 2023-07-11 | -25.12 |
| 2023-07-10 | -26.04 |
| 2023-07-07 | -25.58 |
| 2023-07-06 | -25.12 |
| 2023-07-05 | -25.12 |
| 2023-07-04 | -24.66 |
| 2023-07-03 | -24.20 |
| 2023-06-30 | -25.58 |
| 2023-06-29 | -24.66 |
| 2023-06-28 | -23.74 |
| 2023-06-27 | -24.66 |
| 2023-06-26 | -20.07 |
| 2023-06-23 | -20.53 |
| 2023-06-21 | -19.61 |
| 2023-06-20 | -19.15 |
| 2023-06-19 | -20.07 |
| 2023-06-16 | -19.61 |
| 2023-06-15 | -19.61 |
| 2023-06-14 | -20.07 |
| 2023-06-13 | -19.61 |
| 2023-06-12 | -19.61 |
| 2023-06-09 | -20.07 |
| 2023-06-08 | -20.99 |
| 2023-06-07 | -20.53 |
| 2023-06-06 | -20.99 |
| 2023-06-05 | -21.45 |
| 2023-06-02 | -21.90 |
| 2023-06-01 | -23.74 |
| 2023-05-31 | -23.74 |
| 2023-05-30 | -21.45 |
| 2023-05-29 | -22.82 |
| 2023-05-25 | -22.36 |
| 2023-05-24 | -21.90 |
| 2023-05-23 | -21.90 |
| 2023-05-22 | -20.99 |
| 2023-05-19 | -20.99 |
| 2023-05-18 | -20.99 |
| 2023-05-17 | -19.61 |
| 2023-05-16 | -19.15 |
| 2023-05-15 | -19.15 |
| 2023-05-12 | -19.15 |
| 2023-05-11 | -18.23 |
| 2023-05-10 | -19.15 |
| 2023-05-09 | -20.07 |
| 2023-05-08 | -20.99 |
| 2023-05-05 | -22.36 |
| 2023-05-04 | -20.07 |
| 2023-05-03 | -20.07 |
| 2023-05-02 | -19.61 |
| 2023-04-28 | -20.07 |
| 2023-04-27 | -19.15 |
| 2023-04-26 | -20.53 |
| 2023-04-25 | -19.61 |
| 2023-04-24 | -18.23 |
| 2023-04-21 | -18.23 |
| 2023-04-20 | -17.77 |
| 2023-04-19 | -18.23 |
| 2023-04-18 | -17.31 |
| 2023-04-17 | -17.31 |
| 2023-04-14 | -17.31 |
| 2023-04-13 | -16.85 |
| 2023-04-12 | -15.93 |
| 2023-04-11 | -15.93 |
| 2023-04-06 | -15.93 |
| 2023-04-04 | -16.39 |
| 2023-04-03 | -15.47 |
| 2023-03-31 | -14.55 |
| 2023-03-30 | -14.55 |
| 2023-03-29 | -14.55 |
| 2023-03-28 | -16.39 |
| 2023-03-27 | -17.31 |
| 2023-03-24 | -15.93 |
| 2023-03-23 | -17.77 |
| 2023-03-22 | -17.77 |
| 2023-03-21 | -18.23 |
| 2023-03-20 | -18.69 |
| 2023-03-17 | -15.47 |
| 2023-03-16 | -15.47 |
| 2023-03-15 | -15.01 |
| 2023-03-14 | -15.93 |
| 2023-03-13 | -15.47 |
| 2023-03-10 | -16.39 |
| 2023-03-09 | -15.01 |
| 2023-03-08 | -14.55 |
| 2023-03-07 | -14.09 |
| 2023-03-06 | -13.64 |
| 2023-03-03 | -12.26 |
| 2023-03-02 | -13.64 |
| 2023-03-01 | -13.64 |
| 2023-02-28 | -14.55 |
| 2023-02-27 | -13.64 |
| 2023-02-24 | -13.64 |
| 2023-02-23 | -12.72 |
| 2023-02-22 | -12.26 |
| 2023-02-21 | -11.80 |
| 2023-02-20 | -12.72 |
| 2023-02-17 | -13.18 |
| 2023-02-16 | -13.18 |
| 2023-02-15 | -13.18 |
| 2023-02-14 | -13.18 |
| 2023-02-13 | -12.72 |
| 2023-02-10 | -13.18 |
| 2023-02-09 | -12.72 |
| 2023-02-08 | -12.72 |
| 2023-02-07 | -13.64 |
| 2023-02-06 | -11.80 |
| 2023-02-03 | -11.34 |
| 2023-02-02 | -9.04 |
| 2023-02-01 | -9.96 |
| 2023-01-31 | -11.80 |
| 2023-01-30 | -9.50 |
| 2023-01-27 | -9.50 |
| 2023-01-26 | -10.88 |
| 2023-01-20 | -12.72 |
| 2023-01-19 | -12.26 |
| 2023-01-18 | -12.26 |
| 2023-01-17 | -13.18 |
| 2023-01-16 | -12.26 |
| 2023-01-13 | -10.88 |
| 2023-01-12 | -11.80 |
| 2023-01-11 | -10.42 |
| 2023-01-10 | -11.34 |
| 2023-01-09 | -10.88 |
| 2023-01-06 | -10.88 |
| 2023-01-05 | -11.80 |
| 2023-01-04 | -13.64 |
| 2023-01-03 | -15.47 |
| 2022-12-30 | -17.31 |
| 2022-12-29 | -17.31 |
| 2022-12-28 | -17.31 |
| 2022-12-23 | -18.69 |
| 2022-12-22 | -19.15 |
| 2022-12-21 | -18.69 |
| 2022-12-20 | -18.69 |
| 2022-12-19 | -17.31 |
| 2022-12-16 | -16.39 |
| 2022-12-15 | -15.47 |
| 2022-12-14 | -18.69 |
| 2022-12-13 | -20.53 |
| 2022-12-12 | -19.38 |
| 2022-12-09 | -19.38 |
| 2022-12-08 | -19.38 |
| 2022-12-07 | -20.27 |
| 2022-12-06 | -20.72 |
| 2022-12-05 | -20.27 |
| 2022-12-02 | -22.07 |
| 2022-12-01 | -22.07 |
| 2022-11-30 | -23.41 |
| 2022-11-29 | -22.96 |
| 2022-11-28 | -24.30 |
| 2022-11-25 | -20.27 |
| 2022-11-24 | -20.72 |
| 2022-11-23 | -20.72 |
| 2022-11-22 | -20.72 |
| 2022-11-21 | -21.17 |
| 2022-11-18 | -25.65 |
| 2022-11-17 | -26.10 |
| 2022-11-16 | -26.10 |
| 2022-11-15 | -26.99 |
| 2022-11-14 | -26.99 |
| 2022-11-11 | -28.78 |
| 2022-11-10 | -30.13 |
| 2022-11-09 | -28.34 |
| 2022-11-08 | -26.99 |
| 2022-11-07 | -24.30 |
| 2022-11-04 | -28.34 |
| 2022-11-03 | -29.68 |
| 2022-11-02 | -28.78 |
| 2022-11-01 | -27.44 |
| 2022-10-31 | -30.58 |
| 2022-10-28 | -27.44 |
| 2022-10-27 | -28.34 |
| 2022-10-26 | -28.34 |
| 2022-10-25 | -27.89 |
| 2022-10-24 | -28.78 |
| 2022-10-21 | -26.54 |
| 2022-10-20 | -25.65 |
| 2022-10-19 | -25.20 |
| 2022-10-18 | -24.30 |
| 2022-10-17 | -25.65 |
| 2022-10-14 | -25.20 |
| 2022-10-13 | -26.99 |
| 2022-10-12 | -26.54 |
| 2022-10-11 | -26.54 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -24.30 |
| 2022-10-06 | -23.86 |
| 2022-10-05 | -23.41 |
| 2022-10-03 | -25.65 |
| 2022-09-30 | -25.20 |
| 2022-09-29 | -25.20 |
| 2022-09-28 | -24.30 |
| 2022-09-27 | -21.17 |
| 2022-09-26 | -19.38 |
| 2022-09-23 | -18.03 |
| 2022-09-22 | -17.14 |
| 2022-09-21 | -16.24 |
| 2022-09-20 | -16.69 |
| 2022-09-19 | -17.59 |
| 2022-09-16 | -15.35 |
| 2022-09-15 | -14.90 |
| 2022-09-14 | -14.45 |
| 2022-09-13 | -14.45 |
| 2022-09-09 | -14.45 |
| 2022-09-08 | -14.90 |
| 2022-09-07 | -14.90 |
| 2022-09-06 | -14.45 |
| 2022-09-05 | -14.90 |
| 2022-09-02 | -12.66 |
| 2022-09-01 | -12.66 |
| 2022-08-31 | -13.56 |
| 2022-08-30 | -11.32 |
| 2022-08-29 | -11.14 |
| 2022-08-26 | -12.41 |
| 2022-08-25 | -12.83 |
| 2022-08-24 | -12.83 |
| 2022-08-23 | -11.98 |
| 2022-08-22 | -11.98 |
| 2022-08-19 | -11.56 |
| 2022-08-18 | -11.14 |
| 2022-08-17 | -10.71 |
| 2022-08-16 | -10.71 |
| 2022-08-15 | -10.71 |
| 2022-08-12 | -9.44 |
| 2022-08-11 | -10.29 |
| 2022-08-10 | -11.14 |
| 2022-08-09 | -12.41 |
| 2022-08-08 | -12.41 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -10.29 |
| 2022-08-03 | -11.14 |
| 2022-08-02 | -10.29 |
| 2022-08-01 | -8.60 |
| 2022-07-29 | -7.33 |
| 2022-07-28 | -5.64 |
| 2022-07-27 | -5.64 |
| 2022-07-26 | -4.37 |
| 2022-07-25 | -6.06 |
| 2022-07-22 | -9.02 |
| 2022-07-21 | -9.87 |
| 2022-07-20 | -8.60 |
| 2022-07-19 | -9.44 |
| 2022-07-18 | -8.17 |
| 2022-07-15 | -9.44 |
| 2022-07-14 | -8.60 |
| 2022-07-13 | -6.90 |
| 2022-07-12 | -6.06 |
| 2022-07-11 | -6.06 |
| 2022-07-08 | -4.37 |
| 2022-07-07 | -2.67 |
| 2022-07-06 | -1.83 |
| 2022-07-05 | -1.83 |
| 2022-07-04 | -2.25 |
| 2022-06-30 | -1.83 |
| 2022-06-29 | -3.10 |
| 2022-06-28 | 13.41 |
| 2022-06-27 | 13.41 |
| 2022-06-24 | 12.14 |
| 2022-06-23 | 14.25 |
| 2022-06-22 | 10.02 |
| 2022-06-21 | 14.68 |
| 2022-06-20 | 14.68 |
| 2022-06-17 | 13.41 |
| 2022-06-16 | 14.68 |
| 2022-06-15 | 14.25 |
| 2022-06-14 | 4.94 |
| 2022-06-13 | 8.33 |
| 2022-06-10 | 0.71 |
| 2022-06-09 | -0.13 |
| 2022-06-08 | 0.29 |
| 2022-06-07 | 1.56 |
| 2022-06-06 | -2.67 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -4.79 |
| 2022-05-31 | -4.79 |
| 2022-05-30 | -6.90 |
| 2022-05-27 | -9.44 |
| 2022-05-26 | -9.02 |
| 2022-05-25 | -9.02 |
| 2022-05-24 | -9.02 |
| 2022-05-23 | -9.44 |
| 2022-05-20 | -9.44 |
| 2022-05-19 | -11.14 |
| 2022-05-18 | -9.44 |
| 2022-05-17 | -10.29 |
| 2022-05-16 | -9.02 |
| 2022-05-13 | -9.87 |
| 2022-05-12 | -10.71 |
| 2022-05-11 | -9.02 |
| 2022-05-10 | -10.71 |
| 2022-05-06 | -8.17 |
| 2022-05-05 | -6.06 |
| 2022-05-04 | -7.75 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | -9.44 |
| 2022-04-28 | -9.87 |
| 2022-04-27 | -9.44 |
| 2022-04-26 | -9.44 |
| 2022-04-25 | -9.87 |
| 2022-04-22 | -7.75 |
| 2022-04-21 | -7.75 |
| 2022-04-20 | -8.17 |
| 2022-04-19 | -7.75 |
| 2022-04-14 | -4.79 |
| 2022-04-13 | -5.64 |
| 2022-04-12 | -8.60 |
| 2022-04-11 | -9.44 |
| 2022-04-08 | -5.64 |
| 2022-04-07 | -3.10 |
| 2022-04-06 | -3.10 |
| 2022-04-04 | -2.67 |
| 2022-04-01 | -3.10 |
| 2022-03-31 | -1.83 |
| 2022-03-30 | -0.98 |
| 2022-03-29 | -0.13 |
| 2022-03-28 | -1.83 |
| 2022-03-25 | -1.83 |
| 2022-03-24 | -1.83 |
| 2022-03-23 | -0.13 |
| 2022-03-22 | -2.25 |
| 2022-03-21 | -1.83 |
| 2022-03-18 | 1.56 |
| 2022-03-17 | 0.29 |
| 2022-03-16 | -5.64 |
| 2022-03-15 | -11.14 |
| 2022-03-14 | -11.56 |
| 2022-03-11 | -6.90 |
| 2022-03-10 | -7.75 |
| 2022-03-09 | -8.60 |
| 2022-03-08 | -8.17 |
| 2022-03-07 | -6.48 |
| 2022-03-04 | -3.94 |
| 2022-03-03 | -3.52 |
| 2022-03-02 | -2.67 |
| 2022-03-01 | -1.40 |
| 2022-02-28 | -0.56 |
| 2022-02-25 | -0.13 |
| 2022-02-24 | -0.98 |
| 2022-02-23 | 3.67 |
| 2022-02-22 | -0.56 |
| 2022-02-21 | 0.29 |
| 2022-02-18 | 1.14 |
| 2022-02-17 | 0.71 |
| 2022-02-16 | 0.71 |
| 2022-02-15 | 1.14 |
| 2022-02-14 | 1.14 |
| 2022-02-11 | 2.83 |
| 2022-02-10 | 3.25 |
| 2022-02-09 | 2.83 |
| 2022-02-08 | 2.40 |
| 2022-02-07 | 3.67 |
| 2022-02-04 | 4.94 |
| 2022-01-31 | 3.67 |
| 2022-01-28 | 1.98 |
| 2022-01-27 | 2.83 |
| 2022-01-26 | 4.94 |
| 2022-01-25 | 5.79 |
| 2022-01-24 | 5.37 |
| 2022-01-21 | 5.37 |
| 2022-01-20 | 3.25 |
| 2022-01-19 | 3.67 |
| 2022-01-18 | 4.10 |
| 2022-01-17 | 3.25 |
| 2022-01-14 | 2.83 |
| 2022-01-13 | 2.40 |
| 2022-01-12 | 4.52 |
| 2022-01-11 | 4.10 |
| 2022-01-10 | 5.79 |
| 2022-01-07 | 2.83 |
| 2022-01-06 | 1.56 |
| 2022-01-05 | 1.56 |
| 2022-01-04 | 3.25 |
| 2022-01-03 | 1.14 |
| 2021-12-31 | 1.56 |
| 2021-12-30 | -0.56 |
| 2021-12-29 | -0.13 |
| 2021-12-28 | 1.14 |
| 2021-12-24 | 1.98 |
| 2021-12-23 | -0.56 |
| 2021-12-22 | -1.83 |
| 2021-12-21 | -0.13 |
| 2021-12-20 | 0.71 |
| 2021-12-17 | 1.98 |
| 2021-12-16 | 4.94 |
| 2021-12-15 | 1.98 |
| 2021-12-14 | 3.67 |
| 2021-12-13 | 1.98 |
| 2021-12-10 | 5.28 |
| 2021-12-09 | 4.87 |
| 2021-12-08 | 4.87 |
| 2021-12-07 | 3.62 |
| 2021-12-06 | 6.94 |
| 2021-12-03 | 11.09 |
| 2021-12-02 | 12.74 |
| 2021-12-01 | 13.16 |
| 2021-11-30 | 13.99 |
| 2021-11-29 | 13.57 |
| 2021-11-26 | 20.62 |
| 2021-11-25 | 28.08 |
| 2021-11-24 | 25.59 |
| 2021-11-23 | 24.76 |
| 2021-11-22 | 19.79 |
| 2021-11-19 | 37.20 |
| 2021-11-18 | 44.66 |
| 2021-11-17 | 29.32 |
| 2021-11-16 | 32.64 |
| 2021-11-15 | 31.81 |
| 2021-11-12 | 27.66 |
| 2021-11-11 | 17.30 |
| 2021-11-10 | 15.23 |
| 2021-11-09 | 2.80 |
| 2021-11-08 | -7.57 |
| 2021-11-05 | -5.49 |
| 2021-11-04 | -5.08 |
| 2021-11-03 | -4.67 |
| 2021-11-02 | -4.67 |
| 2021-11-01 | -4.67 |
| 2021-10-29 | -2.59 |
| 2021-10-28 | -4.67 |
| 2021-10-27 | -3.42 |
| 2021-10-26 | -4.67 |
| 2021-10-25 | -3.84 |
| 2021-10-22 | -3.84 |
| 2021-10-21 | -2.59 |
| 2021-10-20 | -3.01 |
| 2021-10-19 | -2.18 |
| 2021-10-18 | -1.76 |
| 2021-10-15 | -0.94 |
| 2021-10-12 | -0.11 |
| 2021-10-11 | 1.14 |
| 2021-10-08 | -0.94 |
| 2021-10-07 | -3.01 |
| 2021-10-06 | -3.01 |
| 2021-10-05 | -3.01 |
| 2021-10-04 | -3.01 |
| 2021-09-30 | -3.01 |
| 2021-09-29 | -0.52 |
| 2021-09-28 | -0.11 |
| 2021-09-27 | 0.31 |
| 2021-09-24 | 3.21 |
| 2021-09-23 | 4.45 |
| 2021-09-21 | 4.04 |
| 2021-09-20 | 4.87 |
| 2021-09-17 | 7.35 |
| 2021-09-16 | 10.26 |
| 2021-09-15 | 11.09 |
| 2021-09-14 | 11.91 |
| 2021-09-13 | 10.67 |
| 2021-09-10 | 10.26 |
| 2021-09-09 | 8.60 |
| 2021-09-08 | 8.60 |
| 2021-09-07 | 8.60 |
| 2021-09-06 | 8.60 |
| 2021-09-03 | 9.01 |
| 2021-09-02 | 6.11 |
| 2021-09-01 | 9.43 |
| 2021-08-31 | 9.43 |
| 2021-08-30 | 8.60 |
| 2021-08-27 | 7.98 |
| 2021-08-26 | 9.17 |
| 2021-08-25 | 8.77 |
| 2021-08-24 | 7.98 |
| 2021-08-23 | 9.17 |
| 2021-08-20 | 7.58 |
| 2021-08-19 | 9.56 |
| 2021-08-18 | 10.36 |
| 2021-08-17 | 9.17 |
| 2021-08-16 | 11.15 |
| 2021-08-13 | 10.76 |
| 2021-08-12 | 10.76 |
| 2021-08-11 | 10.36 |
| 2021-08-10 | 9.17 |
| 2021-08-09 | 10.76 |
| 2021-08-06 | 9.56 |
| 2021-08-05 | 10.76 |
| 2021-08-04 | 11.95 |
| 2021-08-03 | 10.76 |
| 2021-08-02 | 10.76 |
| 2021-07-30 | 9.56 |
| 2021-07-29 | 8.37 |
| 2021-07-28 | 6.39 |
| 2021-07-27 | 2.82 |
| 2021-07-26 | 6.39 |
| 2021-07-23 | 8.77 |
| 2021-07-22 | 7.58 |
| 2021-07-21 | 8.37 |
| 2021-07-20 | 8.77 |
| 2021-07-19 | 10.76 |
| 2021-07-16 | 11.15 |
| 2021-07-15 | 11.55 |
| 2021-07-14 | 12.34 |
| 2021-07-13 | 12.34 |
| 2021-07-12 | 11.15 |
| 2021-07-09 | 11.15 |
| 2021-07-08 | 11.95 |
| 2021-07-07 | 12.34 |
| 2021-07-06 | 10.76 |
| 2021-07-05 | 10.76 |
| 2021-07-02 | 10.36 |
| 2021-06-30 | 9.96 |
| 2021-06-29 | 9.56 |
| 2021-06-28 | 10.36 |
| 2021-06-25 | 9.17 |
| 2021-06-24 | 8.77 |
| 2021-06-23 | 8.77 |
| 2021-06-22 | 8.37 |
| 2021-06-21 | 7.98 |
| 2021-06-18 | 8.37 |
| 2021-06-17 | 8.37 |
| 2021-06-16 | 7.98 |
| 2021-06-15 | 7.98 |
| 2021-06-11 | 8.77 |
| 2021-06-10 | 7.98 |
| 2021-06-09 | 8.37 |
| 2021-06-08 | 8.77 |
| 2021-06-07 | 8.77 |
| 2021-06-04 | 8.77 |
| 2021-06-03 | 9.56 |
| 2021-06-02 | 8.37 |
| 2021-06-01 | 8.37 |
| 2021-05-31 | 7.58 |
| 2021-05-28 | 7.98 |
| 2021-05-27 | 6.79 |
| 2021-05-26 | 7.18 |
| 2021-05-25 | 7.18 |
| 2021-05-24 | 7.18 |
| 2021-05-21 | 5.59 |
| 2021-05-20 | 6.79 |
| 2021-05-18 | 4.01 |
| 2021-05-17 | -2.34 |
| 2021-05-14 | -4.73 |
| 2021-05-13 | -5.12 |
| 2021-05-12 | -1.95 |
| 2021-05-11 | -5.52 |
| 2021-05-10 | -2.34 |
| 2021-05-07 | -2.74 |
| 2021-05-06 | -2.74 |
| 2021-05-05 | -3.93 |
| 2021-05-04 | -3.14 |
| 2021-05-03 | -4.33 |
| 2021-04-30 | -4.73 |
| 2021-04-29 | -2.74 |
| 2021-04-28 | -2.34 |
| 2021-04-27 | -1.95 |
| 2021-04-26 | -1.95 |
| 2021-04-23 | -1.95 |
| 2021-04-22 | -1.95 |
| 2021-04-21 | -3.54 |
| 2021-04-20 | -3.54 |
| 2021-04-19 | -1.55 |
| 2021-04-16 | -2.74 |
| 2021-04-15 | -3.14 |
| 2021-04-14 | -0.76 |
| 2021-04-13 | 0.04 |
| 2021-04-12 | 2.82 |
| 2021-04-09 | 2.02 |
| 2021-04-08 | -0.76 |
| 2021-04-07 | -1.15 |
| 2021-04-01 | -1.15 |
| 2021-03-31 | -3.93 |
| 2021-03-30 | -3.93 |
| 2021-03-29 | -5.12 |
| 2021-03-26 | -6.31 |
| 2021-03-25 | -7.51 |
| 2021-03-24 | -7.90 |
| 2021-03-23 | -6.31 |
| 2021-03-22 | -5.92 |
| 2021-03-19 | -7.90 |
| 2021-03-18 | -5.92 |
| 2021-03-17 | -6.31 |
| 2021-03-16 | -4.73 |
| 2021-03-15 | -3.93 |
| 2021-03-12 | -9.09 |
| 2021-03-11 | -6.71 |
| 2021-03-10 | -9.49 |
| 2021-03-09 | -9.09 |
| 2021-03-08 | -6.71 |
| 2021-03-05 | -2.74 |
| 2021-03-04 | -2.74 |
| 2021-03-03 | -0.36 |
| 2021-03-02 | 3.21 |
| 2021-03-01 | 3.21 |
| 2021-02-26 | 5.20 |
| 2021-02-25 | 7.98 |
| 2021-02-24 | 5.20 |
| 2021-02-23 | 6.39 |
| 2021-02-22 | 6.79 |
| 2021-02-19 | 6.39 |
| 2021-02-18 | 8.37 |
| 2021-02-17 | 11.15 |
| 2021-02-16 | 10.76 |
| 2021-02-11 | 12.74 |
| 2021-02-10 | 11.55 |
| 2021-02-09 | 12.34 |
| 2021-02-08 | 14.72 |
| 2021-02-05 | 11.95 |
| 2021-02-04 | 11.95 |
| 2021-02-03 | 14.72 |
| 2021-02-02 | 5.20 |
| 2021-02-01 | 3.61 |
| 2021-01-29 | 4.01 |
| 2021-01-28 | 2.82 |
| 2021-01-27 | 0.04 |
| 2021-01-26 | 1.23 |
| 2021-01-25 | 1.23 |
| 2021-01-22 | 4.40 |
| 2021-01-21 | 6.39 |
| 2021-01-20 | 11.15 |
| 2021-01-19 | 10.36 |
| 2021-01-18 | 9.17 |
| 2021-01-15 | 3.21 |
| 2021-01-14 | 0.83 |
| 2021-01-13 | 0.83 |
| 2021-01-12 | -1.55 |
| 2021-01-11 | 1.23 |
| 2021-01-08 | -1.15 |
| 2021-01-07 | 0.83 |
| 2021-01-06 | -1.55 |
| 2021-01-05 | -8.30 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -12.67 |
| 2020-12-30 | -12.67 |
| 2020-12-29 | -12.67 |
| 2020-12-28 | -13.06 |
| 2020-12-24 | -13.46 |
| 2020-12-23 | -13.46 |
| 2020-12-22 | -13.46 |
| 2020-12-21 | -14.65 |
| 2020-12-18 | -15.45 |
| 2020-12-17 | -15.84 |
| 2020-12-16 | -14.65 |
| 2020-12-15 | -15.05 |
| 2020-12-14 | -13.46 |
| 2020-12-11 | -15.45 |
| 2020-12-10 | -16.83 |
| 2020-12-09 | -17.61 |
| 2020-12-08 | -17.61 |
| 2020-12-07 | -19.17 |
| 2020-12-04 | -18.78 |
| 2020-12-03 | -17.61 |
| 2020-12-02 | -18.00 |
| 2020-12-01 | -18.39 |
| 2020-11-30 | -17.22 |
| 2020-11-27 | -14.50 |
| 2020-11-26 | -13.73 |
| 2020-11-25 | -17.61 |
| 2020-11-24 | -18.00 |
| 2020-11-23 | -16.45 |
| 2020-11-20 | -16.45 |
| 2020-11-19 | -16.06 |
| 2020-11-18 | -17.61 |
| 2020-11-17 | -16.06 |
| 2020-11-16 | -17.61 |
| 2020-11-13 | -18.00 |
| 2020-11-12 | -16.06 |
| 2020-11-11 | -16.83 |
| 2020-11-10 | -16.83 |
| 2020-11-09 | -18.78 |
| 2020-11-06 | -19.55 |
| 2020-11-05 | -20.72 |
| 2020-11-04 | -20.72 |
| 2020-11-03 | -21.50 |
| 2020-11-02 | -22.28 |
| 2020-10-30 | -21.89 |
| 2020-10-29 | -19.94 |
| 2020-10-28 | -18.00 |
| 2020-10-27 | -22.28 |
| 2020-10-23 | -28.10 |
| 2020-10-22 | -28.10 |
| 2020-10-21 | -28.10 |
| 2020-10-20 | -28.10 |
| 2020-10-19 | -28.10 |
| 2020-10-16 | -27.33 |
| 2020-10-15 | -28.10 |
| 2020-10-14 | -26.16 |
| 2020-10-12 | -26.94 |
| 2020-10-09 | -29.27 |
| 2020-10-08 | -28.88 |
| 2020-10-07 | -30.44 |
| 2020-10-06 | -31.99 |
| 2020-10-05 | -32.77 |
| 2020-09-30 | -32.77 |
| 2020-09-29 | -32.77 |
| 2020-09-28 | -33.16 |
| 2020-09-25 | -33.16 |
| 2020-09-24 | -32.38 |
| 2020-09-23 | -30.44 |
| 2020-09-22 | -33.93 |
| 2020-09-21 | -33.55 |
| 2020-09-18 | -33.55 |
| 2020-09-17 | -33.16 |
| 2020-09-16 | -33.55 |
| 2020-09-15 | -32.77 |
| 2020-09-14 | -33.93 |
| 2020-09-11 | -32.77 |
| 2020-09-10 | -32.77 |
| 2020-09-09 | -34.32 |
| 2020-09-08 | -34.71 |
| 2020-09-07 | -33.55 |
| 2020-09-04 | -33.16 |
| 2020-09-03 | -31.60 |
| 2020-09-02 | -31.60 |
| 2020-09-01 | -29.66 |
| 2020-08-31 | -30.05 |
| 2020-08-28 | -33.16 |
| 2020-08-27 | -34.52 |
| 2020-08-26 | -34.89 |
| 2020-08-25 | -34.89 |
| 2020-08-24 | -35.27 |
| 2020-08-21 | -35.27 |
| 2020-08-20 | -36.02 |
| 2020-08-19 | -35.27 |
| 2020-08-18 | -35.27 |
| 2020-08-17 | -36.02 |
| 2020-08-14 | -36.40 |
| 2020-08-13 | -36.02 |
| 2020-08-12 | -36.02 |
| 2020-08-11 | -36.02 |
| 2020-08-10 | -36.40 |
| 2020-08-07 | -34.14 |
| 2020-08-06 | -35.27 |
| 2020-08-05 | -34.52 |
| 2020-08-04 | -36.02 |
| 2020-08-03 | -36.02 |
| 2020-07-31 | -34.89 |
| 2020-07-30 | -36.77 |
| 2020-07-29 | -37.15 |
| 2020-07-28 | -35.65 |
| 2020-07-27 | -35.27 |
| 2020-07-24 | -34.52 |
| 2020-07-23 | -33.76 |
| 2020-07-22 | -33.76 |
| 2020-07-21 | -33.76 |
| 2020-07-20 | -33.76 |
| 2020-07-17 | -33.76 |
| 2020-07-16 | -33.76 |
| 2020-07-15 | -34.52 |
| 2020-07-14 | -32.64 |
| 2020-07-13 | -31.88 |
| 2020-07-10 | -33.39 |
| 2020-07-09 | -33.01 |
| 2020-07-08 | -33.01 |
| 2020-07-07 | -31.51 |
| 2020-07-06 | -31.88 |
| 2020-07-03 | -31.51 |
| 2020-07-02 | -31.51 |
| 2020-06-30 | -32.26 |
| 2020-06-29 | -32.64 |
| 2020-06-26 | -30.38 |
| 2020-06-24 | -30.38 |
| 2020-06-23 | -30.38 |
| 2020-06-22 | -29.25 |
| 2020-06-19 | -30.75 |
| 2020-06-18 | -30.38 |
| 2020-06-17 | -30.38 |
| 2020-06-16 | -31.13 |
| 2020-06-15 | -33.01 |
| 2020-06-12 | -32.26 |
| 2020-06-11 | -33.01 |
| 2020-06-10 | -33.39 |
| 2020-06-09 | -34.14 |
| 2020-06-08 | -34.89 |
| 2020-06-05 | -33.76 |
| 2020-06-04 | -32.26 |
| 2020-06-03 | -36.02 |
| 2020-06-02 | -36.40 |
| 2020-06-01 | -36.40 |
| 2020-05-29 | -36.02 |
| 2020-05-28 | -36.77 |
| 2020-05-27 | -34.52 |
| 2020-05-26 | -34.14 |
| 2020-05-25 | -34.52 |
| 2020-05-22 | -33.39 |
| 2020-05-21 | -31.13 |
| 2020-05-20 | -32.64 |
| 2020-05-19 | -29.25 |
| 2020-05-18 | -32.64 |
| 2020-05-15 | -30.75 |
| 2020-05-14 | -30.75 |
| 2020-05-13 | -28.87 |
| 2020-05-12 | -28.50 |
| 2020-05-11 | -28.12 |
| 2020-05-08 | -28.12 |
| 2020-05-07 | -30.38 |
| 2020-05-06 | -30.38 |
| 2020-05-05 | -30.38 |
| 2020-05-04 | -30.38 |
| 2020-04-29 | -29.62 |
| 2020-04-28 | -29.62 |
| 2020-04-27 | -29.25 |
| 2020-04-24 | -29.25 |
| 2020-04-23 | -29.25 |
| 2020-04-22 | -30.00 |
| 2020-04-21 | -30.00 |
| 2020-04-20 | -28.50 |
| 2020-04-17 | -27.74 |
| 2020-04-16 | -30.38 |
| 2020-04-15 | -30.00 |
| 2020-04-14 | -30.00 |
| 2020-04-09 | -29.25 |
| 2020-04-08 | -30.38 |
| 2020-04-07 | -31.88 |
| 2020-04-06 | -30.75 |
| 2020-04-03 | -34.89 |
| 2020-04-02 | -34.52 |
| 2020-04-01 | -34.52 |
| 2020-03-31 | -33.39 |
| 2020-03-30 | -34.14 |
| 2020-03-27 | -32.26 |
| 2020-03-26 | -32.26 |
| 2020-03-25 | -33.39 |
| 2020-03-24 | -35.27 |
| 2020-03-23 | -34.52 |
| 2020-03-20 | -33.39 |
| 2020-03-19 | -36.40 |
| 2020-03-18 | -33.76 |
| 2020-03-17 | -37.53 |
| 2020-03-16 | -34.52 |
| 2020-03-13 | -30.75 |
| 2020-03-12 | -27.37 |
| 2020-03-11 | -23.23 |
| 2020-03-10 | -22.85 |
| 2020-03-09 | -22.85 |
| 2020-03-06 | -19.46 |
| 2020-03-05 | -20.59 |
| 2020-03-04 | -20.22 |
| 2020-03-03 | -20.59 |
| 2020-03-02 | -20.59 |
| 2020-02-28 | -20.22 |
| 2020-02-27 | -17.96 |
| 2020-02-26 | -17.21 |
| 2020-02-25 | -16.83 |
| 2020-02-24 | -19.09 |
| 2020-02-21 | -17.96 |
| 2020-02-20 | -17.21 |
| 2020-02-19 | -17.21 |
| 2020-02-18 | -17.21 |
| 2020-02-17 | -16.08 |
| 2020-02-14 | -16.45 |
| 2020-02-13 | -18.33 |
| 2020-02-12 | -19.46 |
| 2020-02-11 | -19.84 |
| 2020-02-10 | -19.84 |
| 2020-02-07 | -17.21 |
| 2020-02-06 | -19.46 |
| 2020-02-05 | -20.59 |
| 2020-02-04 | -20.59 |
| 2020-02-03 | -19.84 |
| 2020-01-31 | -19.84 |
| 2020-01-30 | -20.59 |
| 2020-01-29 | -18.71 |
| 2020-01-24 | -16.08 |
| 2020-01-23 | -16.08 |
| 2020-01-22 | -16.08 |
| 2020-01-21 | -16.08 |
| 2020-01-20 | -15.70 |
| 2020-01-17 | -15.70 |
| 2020-01-16 | -15.32 |
| 2020-01-15 | -14.95 |
| 2020-01-14 | -14.95 |
| 2020-01-13 | -15.70 |
| 2020-01-10 | -16.83 |
| 2020-01-09 | -16.08 |
| 2020-01-08 | -15.32 |
| 2020-01-07 | -15.32 |
| 2020-01-06 | -14.57 |
| 2020-01-03 | -16.08 |
| 2020-01-02 | -15.32 |
| 2019-12-31 | -15.32 |
| 2019-12-30 | -15.70 |
| 2019-12-27 | -15.70 |
| 2019-12-24 | -14.95 |
| 2019-12-23 | -17.21 |
| 2019-12-20 | -16.08 |
| 2019-12-19 | -14.19 |
| 2019-12-18 | -20.22 |
| 2019-12-17 | -19.84 |
| 2019-12-16 | -18.33 |
| 2019-12-13 | -18.71 |
| 2019-12-12 | -18.71 |
| 2019-12-11 | -18.52 |
| 2019-12-10 | -17.41 |
| 2019-12-09 | -17.04 |
| 2019-12-06 | -17.04 |
| 2019-12-05 | -15.93 |
| 2019-12-04 | -15.93 |
| 2019-12-03 | -14.08 |
| 2019-12-02 | -12.60 |
| 2019-11-29 | -12.60 |
| 2019-11-28 | -12.23 |
| 2019-11-27 | -12.23 |
| 2019-11-26 | -11.49 |
| 2019-11-25 | -9.63 |
| 2019-11-22 | -9.26 |
| 2019-11-21 | -7.41 |
| 2019-11-20 | -6.67 |
| 2019-11-19 | -2.97 |
| 2019-11-18 | -1.49 |
| 2019-11-15 | 0.74 |
| 2019-11-14 | -0.75 |
| 2019-11-13 | -0.75 |
| 2019-11-12 | 1.85 |
| 2019-11-11 | -0.00 |
| 2019-11-08 | 0.37 |
| 2019-11-07 | 0.37 |
| 2019-11-06 | -0.38 |
| 2019-11-05 | -0.00 |
| 2019-11-04 | 1.11 |
| 2019-11-01 | -1.86 |
| 2019-10-31 | -1.86 |
| 2019-10-30 | -1.86 |
| 2019-10-29 | -2.23 |
| 2019-10-28 | -1.49 |
| 2019-10-25 | -1.12 |
| 2019-10-24 | -1.12 |
| 2019-10-23 | -2.23 |
| 2019-10-22 | 0.74 |
| 2019-10-21 | 2.59 |
| 2019-10-18 | -1.12 |
| 2019-10-17 | -1.86 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | -0.00 |
| 2019-10-14 | 0.37 |
| 2019-10-11 | -0.00 |
| 2019-10-10 | -0.00 |
| 2019-10-09 | -0.00 |
| 2019-10-08 | 0.37 |
| 2019-10-04 | 0.37 |
| 2019-10-03 | 1.85 |
| 2019-10-02 | 2.22 |
| 2019-09-30 | 1.85 |
| 2019-09-27 | 3.33 |
| 2019-09-26 | 4.07 |
| 2019-09-25 | 4.07 |
| 2019-09-24 | 4.44 |
| 2019-09-23 | 4.81 |
| 2019-09-20 | 5.18 |
| 2019-09-19 | 5.92 |
| 2019-09-18 | 5.55 |
| 2019-09-17 | 5.55 |
| 2019-09-16 | 5.55 |
| 2019-09-13 | 5.55 |
| 2019-09-12 | 6.29 |
| 2019-09-11 | 5.55 |
| 2019-09-10 | 8.14 |
| 2019-09-09 | 8.14 |
| 2019-09-06 | 5.55 |
| 2019-09-05 | 7.03 |
| 2019-09-04 | 8.14 |
| 2019-09-03 | 8.14 |
| 2019-09-02 | 5.18 |
| 2019-08-30 | 6.66 |
| 2019-08-29 | 7.77 |
| 2019-08-28 | 0.37 |
| 2019-08-27 | 0.37 |
| 2019-08-26 | 1.85 |
| 2019-08-23 | 4.81 |
| 2019-08-22 | -0.30 |
| 2019-08-21 | -1.03 |
| 2019-08-20 | -1.03 |
| 2019-08-19 | -1.03 |
| 2019-08-16 | 1.52 |
| 2019-08-15 | -1.76 |
| 2019-08-14 | -2.86 |
| 2019-08-13 | -2.13 |
| 2019-08-12 | 0.06 |
| 2019-08-09 | -0.30 |
| 2019-08-08 | -1.40 |
| 2019-08-07 | -1.40 |
| 2019-08-06 | 0.06 |
| 2019-08-05 | 0.06 |
| 2019-08-02 | 1.52 |
| 2019-08-01 | -2.86 |
| 2019-07-31 | -3.95 |
| 2019-07-30 | -5.78 |
| 2019-07-29 | -3.95 |
| 2019-07-26 | -3.95 |
| 2019-07-25 | -3.95 |
| 2019-07-24 | -3.22 |
| 2019-07-23 | -2.13 |
| 2019-07-22 | -2.13 |
| 2019-07-19 | -1.40 |
| 2019-07-18 | -1.40 |
| 2019-07-17 | -1.40 |
| 2019-07-16 | -1.40 |
| 2019-07-15 | -1.40 |
| 2019-07-12 | 1.16 |
| 2019-07-11 | 1.16 |
| 2019-07-10 | 1.16 |
| 2019-07-09 | 1.16 |
| 2019-07-08 | 1.52 |
| 2019-07-05 | -1.40 |
| 2019-07-04 | -1.40 |
| 2019-07-03 | -1.40 |
| 2019-07-02 | -0.30 |
| 2019-06-28 | 1.52 |
| 2019-06-27 | -2.49 |
| 2019-06-26 | -1.03 |
| 2019-06-25 | -0.67 |
| 2019-06-24 | -0.67 |
| 2019-06-21 | -1.03 |
| 2019-06-20 | 2.25 |
| 2019-06-19 | 2.25 |
| 2019-06-18 | 1.16 |
| 2019-06-17 | 2.25 |
| 2019-06-14 | 2.62 |
| 2019-06-13 | 2.62 |
| 2019-06-12 | -1.03 |
| 2019-06-11 | 1.16 |
| 2019-06-10 | -3.95 |
| 2019-06-06 | -3.95 |
| 2019-06-05 | -4.69 |
| 2019-06-04 | -4.32 |
| 2019-06-03 | -3.59 |
| 2019-05-31 | -2.86 |
| 2019-05-30 | -1.76 |
| 2019-05-29 | -1.76 |
| 2019-05-28 | -1.76 |
| 2019-05-27 | -2.13 |
| 2019-05-24 | -2.13 |
| 2019-05-23 | -3.59 |
| 2019-05-22 | 0.43 |
| 2019-05-21 | 1.52 |
| 2019-05-20 | 2.25 |
| 2019-05-17 | 2.25 |
| 2019-05-16 | 2.25 |
| 2019-05-15 | -2.49 |
| 2019-05-14 | -1.03 |
| 2019-05-10 | -1.03 |
| 2019-05-09 | 0.43 |
| 2019-05-08 | 4.08 |
| 2019-05-07 | 4.08 |
| 2019-05-06 | 2.25 |
| 2019-05-03 | 6.27 |
| 2019-05-02 | 6.64 |
| 2019-04-30 | 8.46 |
| 2019-04-29 | 9.19 |
| 2019-04-26 | 4.81 |
| 2019-04-25 | 8.46 |
| 2019-04-24 | 2.98 |
| 2019-04-23 | 3.71 |
| 2019-04-18 | 3.35 |
| 2019-04-17 | 2.98 |
| 2019-04-16 | 2.98 |
| 2019-04-15 | 2.98 |
| 2019-04-12 | 2.98 |
| 2019-04-11 | 2.98 |
| 2019-04-10 | 4.08 |
| 2019-04-09 | 3.35 |
| 2019-04-08 | 3.35 |
| 2019-04-04 | 2.98 |
| 2019-04-03 | 2.98 |
| 2019-04-02 | 4.81 |
| 2019-04-01 | 2.98 |
| 2019-03-29 | 3.71 |
| 2019-03-28 | 5.18 |
| 2019-03-27 | 5.18 |
| 2019-03-26 | 2.62 |
| 2019-03-25 | 4.08 |
| 2019-03-22 | 4.44 |
| 2019-03-21 | 4.81 |
| 2019-03-20 | 3.71 |
| 2019-03-19 | 5.18 |
| 2019-03-18 | 5.54 |
| 2019-03-15 | 5.54 |
| 2019-03-14 | 1.52 |
| 2019-03-13 | 2.25 |
| 2019-03-12 | 1.16 |
| 2019-03-11 | -2.13 |
| 2019-03-08 | 1.16 |
| 2019-03-07 | 1.16 |
| 2019-03-06 | 0.06 |
| 2019-03-05 | 0.79 |
| 2019-03-04 | 1.89 |
| 2019-03-01 | 0.79 |
| 2019-02-28 | 3.71 |
| 2019-02-27 | 1.52 |
| 2019-02-26 | 2.62 |
| 2019-02-25 | 0.79 |
| 2019-02-22 | 4.44 |
| 2019-02-21 | 4.44 |
| 2019-02-20 | 4.08 |
| 2019-02-19 | 3.71 |
| 2019-02-18 | 2.62 |
| 2019-02-15 | 7.00 |
| 2019-02-14 | 7.37 |
| 2019-02-13 | 7.37 |
| 2019-02-12 | 4.81 |
| 2019-02-11 | 4.81 |
| 2019-02-08 | 4.81 |
| 2019-02-04 | 4.08 |
| 2019-02-01 | 4.08 |
| 2019-01-31 | 4.81 |
| 2019-01-30 | 4.08 |
| 2019-01-29 | 4.81 |
| 2019-01-28 | 5.91 |
| 2019-01-25 | 5.91 |
| 2019-01-24 | 2.62 |
| 2019-01-23 | 0.06 |
| 2019-01-22 | -3.95 |
| 2019-01-21 | -5.05 |
| 2019-01-18 | -5.05 |
| 2019-01-17 | -6.15 |
| 2019-01-16 | -6.51 |
| 2019-01-15 | -7.97 |
| 2019-01-14 | -7.97 |
| 2019-01-11 | -7.24 |
| 2019-01-10 | -5.05 |
| 2019-01-09 | -5.05 |
| 2019-01-08 | -4.69 |
| 2019-01-07 | -5.78 |
| 2019-01-04 | -7.61 |
| 2019-01-03 | -6.51 |
| 2019-01-02 | -6.51 |
| 2018-12-31 | -7.24 |
| 2018-12-28 | -7.24 |
| 2018-12-27 | -6.88 |
| 2018-12-24 | -5.42 |
| 2018-12-21 | -7.97 |
| 2018-12-20 | -4.32 |
| 2018-12-19 | -5.42 |
| 2018-12-18 | -5.42 |
| 2018-12-17 | -5.42 |
| 2018-12-14 | -5.78 |
| 2018-12-13 | -3.95 |
| 2018-12-12 | -3.95 |
| 2018-12-11 | -3.23 |
| 2018-12-10 | -1.43 |
| 2018-12-07 | 1.82 |
| 2018-12-06 | 1.46 |
| 2018-12-05 | 3.63 |
| 2018-12-04 | 1.82 |
| 2018-12-03 | 2.91 |
| 2018-11-30 | 4.71 |
| 2018-11-29 | 3.99 |
| 2018-11-28 | -19.12 |
| 2018-11-27 | -19.12 |
| 2018-11-26 | -19.12 |
| 2018-11-23 | -18.40 |
| 2018-11-22 | -18.40 |
| 2018-11-21 | -19.84 |
| 2018-11-20 | -20.20 |
| 2018-11-19 | -20.20 |
| 2018-11-16 | -20.20 |
| 2018-11-15 | -21.29 |
| 2018-11-14 | -20.56 |
| 2018-11-13 | -21.29 |
| 2018-11-12 | -19.84 |
| 2018-11-09 | -19.12 |
| 2018-11-08 | -19.12 |
| 2018-11-07 | -19.12 |
| 2018-11-06 | -17.68 |
| 2018-11-05 | -17.31 |
| 2018-11-02 | -17.31 |
| 2018-11-01 | -19.12 |
| 2018-10-31 | -17.31 |
| 2018-10-30 | -20.20 |
| 2018-10-29 | -20.20 |
| 2018-10-26 | -20.56 |
| 2018-10-25 | -20.56 |
| 2018-10-24 | -20.56 |
| 2018-10-23 | -20.56 |
| 2018-10-22 | -20.20 |
| 2018-10-19 | -18.76 |
| 2018-10-18 | -20.56 |
| 2018-10-16 | -19.48 |
| 2018-10-15 | -19.84 |
| 2018-10-12 | -18.76 |
| 2018-10-11 | -20.56 |
| 2018-10-10 | -19.12 |
| 2018-10-09 | -19.12 |
| 2018-10-08 | -19.12 |
| 2018-10-05 | -19.12 |
| 2018-10-04 | -16.95 |
| 2018-10-03 | -16.59 |
| 2018-10-02 | -18.04 |
| 2018-09-28 | -16.95 |
| 2018-09-27 | -16.95 |
| 2018-09-26 | -18.40 |
| 2018-09-24 | -17.31 |
| 2018-09-21 | -17.31 |
| 2018-09-20 | -19.48 |
| 2018-09-19 | -19.48 |
| 2018-09-18 | -19.48 |
| 2018-09-17 | -19.12 |
| 2018-09-14 | -19.12 |
| 2018-09-13 | -17.31 |
| 2018-09-12 | -19.12 |
| 2018-09-11 | -18.76 |
| 2018-09-10 | -17.68 |
| 2018-09-07 | -16.95 |
| 2018-09-06 | -16.95 |
| 2018-09-05 | -16.95 |
| 2018-09-04 | -16.59 |
| 2018-09-03 | -17.68 |
| 2018-08-31 | -16.95 |
| 2018-08-30 | -17.31 |
| 2018-08-29 | -18.04 |
| 2018-08-28 | -17.31 |
| 2018-08-27 | -18.04 |
| 2018-08-24 | -16.23 |
| 2018-08-23 | -24.17 |
| 2018-08-22 | -32.64 |
| 2018-08-21 | -32.29 |
| 2018-08-20 | -34.76 |
| 2018-08-17 | -34.76 |
| 2018-08-16 | -35.11 |
| 2018-08-15 | -35.11 |
| 2018-08-14 | -33.70 |
| 2018-08-13 | -34.05 |
| 2018-08-10 | -34.05 |
| 2018-08-09 | -34.05 |
| 2018-08-08 | -34.05 |
| 2018-08-07 | -33.34 |
| 2018-08-06 | -33.34 |
| 2018-08-03 | -33.34 |
| 2018-08-02 | -33.34 |
| 2018-08-01 | -31.58 |
| 2018-07-31 | -31.23 |
| 2018-07-30 | -31.23 |
| 2018-07-27 | -31.23 |
| 2018-07-26 | -31.23 |
| 2018-07-25 | -29.46 |
| 2018-07-24 | -29.46 |
| 2018-07-23 | -31.58 |
| 2018-07-20 | -31.58 |
| 2018-07-19 | -31.58 |
| 2018-07-18 | -30.88 |
| 2018-07-17 | -29.46 |
| 2018-07-16 | -29.46 |
| 2018-07-13 | -26.64 |
| 2018-07-12 | -26.64 |
| 2018-07-11 | -31.58 |
| 2018-07-10 | -31.93 |
| 2018-07-09 | -32.29 |
| 2018-07-06 | -32.99 |
| 2018-07-05 | -31.58 |
| 2018-07-04 | -29.11 |
| 2018-07-03 | -29.82 |
| 2018-06-29 | -29.46 |
| 2018-06-28 | -26.29 |
| 2018-06-27 | -20.65 |
| 2018-06-26 | -20.30 |
| 2018-06-25 | -20.65 |
| 2018-06-22 | -20.65 |
| 2018-06-21 | -18.88 |
| 2018-06-20 | -20.30 |
| 2018-06-19 | -20.30 |
| 2018-06-15 | -18.88 |
| 2018-06-14 | -18.18 |
| 2018-06-13 | -18.88 |
| 2018-06-12 | -19.59 |
| 2018-06-11 | -18.88 |
| 2018-06-08 | -20.30 |
| 2018-06-07 | -18.88 |
| 2018-06-06 | -20.65 |
| 2018-06-05 | -22.41 |
| 2018-06-04 | -23.47 |
| 2018-06-01 | -24.17 |
| 2018-05-31 | -25.23 |
| 2018-05-30 | -24.88 |
| 2018-05-29 | -23.82 |
| 2018-05-28 | -23.82 |
| 2018-05-25 | -22.76 |
| 2018-05-24 | -22.41 |
| 2018-05-23 | -21.00 |
| 2018-05-21 | -19.94 |
| 2018-05-18 | -19.94 |
| 2018-05-17 | -23.12 |
| 2018-05-16 | -22.06 |
| 2018-05-15 | -22.06 |
| 2018-05-14 | -22.06 |
| 2018-05-11 | -22.06 |
| 2018-05-10 | -19.94 |
| 2018-05-09 | -19.94 |
| 2018-05-08 | -19.59 |
| 2018-05-07 | -19.59 |
| 2018-05-04 | -19.59 |
| 2018-05-03 | -19.59 |
| 2018-05-02 | -19.59 |
| 2018-04-30 | -19.59 |
| 2018-04-27 | -19.59 |
| 2018-04-26 | -19.59 |
| 2018-04-25 | -19.59 |
| 2018-04-24 | -19.59 |
| 2018-04-23 | -19.59 |
| 2018-04-20 | -19.59 |
| 2018-04-19 | -22.41 |
| 2018-04-18 | -22.41 |
| 2018-04-17 | -21.71 |
| 2018-04-16 | -21.71 |
| 2018-04-13 | -21.71 |
| 2018-04-12 | -23.47 |
| 2018-04-11 | -23.12 |
| 2018-04-10 | -21.35 |
| 2018-04-09 | -21.35 |
| 2018-04-06 | -21.00 |
| 2018-04-04 | -19.59 |
| 2018-04-03 | -19.59 |
| 2018-03-29 | -19.59 |
| 2018-03-28 | -19.59 |
| 2018-03-27 | -19.59 |
| 2018-03-26 | -19.59 |
| 2018-03-23 | -18.88 |
| 2018-03-22 | -18.88 |
| 2018-03-21 | -18.88 |
| 2018-03-20 | -18.88 |
| 2018-03-19 | -18.88 |
| 2018-03-16 | -18.88 |
| 2018-03-15 | -19.24 |
| 2018-03-14 | -18.88 |
| 2018-03-13 | -18.88 |
| 2018-03-12 | -18.88 |
| 2018-03-09 | -18.88 |
| 2018-03-08 | -21.35 |
| 2018-03-07 | -21.35 |
| 2018-03-06 | -20.65 |
| 2018-03-05 | -21.71 |
| 2018-03-02 | -21.71 |
| 2018-03-01 | -20.65 |
| 2018-02-28 | -20.65 |
| 2018-02-27 | -20.65 |
| 2018-02-26 | -19.94 |
| 2018-02-23 | -19.94 |
| 2018-02-22 | -17.12 |
| 2018-02-21 | -21.35 |
| 2018-02-20 | -21.35 |
| 2018-02-15 | -18.18 |
| 2018-02-14 | -18.18 |
| 2018-02-13 | -20.65 |
| 2018-02-12 | -21.00 |
| 2018-02-09 | -21.00 |
| 2018-02-08 | -20.65 |
| 2018-02-07 | -20.65 |
| 2018-02-06 | -19.24 |
| 2018-02-05 | -17.83 |
| 2018-02-02 | -17.83 |
| 2018-02-01 | -17.12 |
| 2018-01-31 | -17.12 |
| 2018-01-30 | -17.12 |
| 2018-01-29 | -14.30 |
| 2018-01-26 | -17.47 |
| 2018-01-25 | -18.53 |
| 2018-01-24 | -18.18 |
| 2018-01-23 | -18.18 |
| 2018-01-22 | -19.24 |
| 2018-01-19 | -18.18 |
| 2018-01-18 | -17.83 |
| 2018-01-17 | -17.83 |
| 2018-01-16 | -17.83 |
| 2018-01-15 | -17.83 |
| 2018-01-12 | -17.83 |
| 2018-01-11 | -17.83 |
| 2018-01-10 | -18.88 |
| 2018-01-09 | -18.88 |
| 2018-01-08 | -16.77 |
| 2018-01-05 | -15.71 |
| 2018-01-04 | -15.71 |
| 2018-01-03 | -16.42 |
| 2018-01-02 | -16.42 |
| 2017-12-29 | -16.42 |
| 2017-12-28 | -16.77 |
| 2017-12-27 | -16.77 |
| 2017-12-22 | -16.77 |
| 2017-12-21 | -16.77 |
| 2017-12-20 | -17.12 |
| 2017-12-19 | -17.12 |
| 2017-12-18 | -17.12 |
| 2017-12-15 | -17.12 |
| 2017-12-14 | -19.94 |
| 2017-12-13 | -19.94 |
| 2017-12-12 | -17.85 |
| 2017-12-11 | -17.85 |
| 2017-12-08 | -17.85 |
| 2017-12-07 | -17.85 |
| 2017-12-06 | -17.85 |
| 2017-12-05 | -16.46 |
| 2017-12-04 | -14.72 |
| 2017-12-01 | -16.46 |
| 2017-11-30 | -17.16 |
| 2017-11-29 | -16.81 |
| 2017-11-28 | -17.16 |
| 2017-11-27 | -18.20 |
| 2017-11-24 | -16.46 |
| 2017-11-23 | -19.94 |
| 2017-11-22 | -16.81 |
| 2017-11-21 | -16.46 |
| 2017-11-20 | -16.11 |
| 2017-11-17 | -17.16 |
| 2017-11-16 | -17.16 |
| 2017-11-15 | -14.72 |
| 2017-11-14 | -14.72 |
| 2017-11-13 | -13.68 |
| 2017-11-10 | -15.77 |
| 2017-11-09 | -16.81 |
| 2017-11-08 | -18.90 |
| 2017-11-07 | -18.90 |
| 2017-11-06 | -22.03 |
| 2017-11-03 | -22.03 |
| 2017-11-02 | -19.94 |
| 2017-11-01 | -18.90 |
| 2017-10-31 | -18.90 |
| 2017-10-30 | -20.64 |
| 2017-10-27 | -19.59 |
| 2017-10-26 | -19.59 |
| 2017-10-25 | -19.59 |
| 2017-10-24 | -19.59 |
| 2017-10-23 | -19.59 |
| 2017-10-20 | -18.90 |
| 2017-10-19 | -18.55 |
| 2017-10-18 | -18.55 |
| 2017-10-17 | -18.55 |
| 2017-10-16 | -18.55 |
| 2017-10-13 | -19.94 |
| 2017-10-12 | -19.25 |
| 2017-10-11 | -19.25 |
| 2017-10-10 | -19.25 |
| 2017-10-09 | -19.59 |
| 2017-10-06 | -19.59 |
| 2017-10-04 | -19.25 |
| 2017-10-03 | -19.94 |
| 2017-09-29 | -19.94 |
| 2017-09-28 | -19.94 |
| 2017-09-27 | -19.94 |
| 2017-09-26 | -23.42 |
| 2017-09-25 | -23.42 |
| 2017-09-22 | -22.38 |
| 2017-09-21 | -22.38 |
| 2017-09-20 | -22.38 |
| 2017-09-19 | -21.68 |
| 2017-09-18 | -21.68 |
| 2017-09-15 | -23.08 |
| 2017-09-14 | -21.34 |
| 2017-09-13 | -23.35 |
| 2017-09-12 | -23.35 |
| 2017-09-11 | -23.69 |
| 2017-09-08 | -23.35 |
| 2017-09-07 | -23.35 |
| 2017-09-06 | -22.68 |
| 2017-09-05 | -25.39 |
| 2017-09-04 | -26.75 |
| 2017-09-01 | -26.75 |
| 2017-08-31 | -26.75 |
| 2017-08-30 | -27.08 |
| 2017-08-29 | -27.08 |
| 2017-08-28 | -27.76 |
| 2017-08-25 | -24.71 |
| 2017-08-24 | -24.71 |
| 2017-08-22 | -24.71 |
| 2017-08-21 | -25.39 |
| 2017-08-18 | -22.68 |
| 2017-08-17 | -22.68 |
| 2017-08-16 | -22.68 |
| 2017-08-15 | -22.68 |
| 2017-08-14 | -25.39 |
| 2017-08-11 | -25.39 |
| 2017-08-10 | -22.68 |
| 2017-08-09 | -19.96 |
| 2017-08-08 | -19.96 |
| 2017-08-07 | -19.96 |
| 2017-08-04 | -20.30 |
| 2017-08-03 | -20.64 |
| 2017-08-02 | -20.98 |
| 2017-08-01 | -18.94 |
| 2017-07-31 | -18.61 |
| 2017-07-28 | -18.61 |
| 2017-07-27 | -19.28 |
| 2017-07-26 | -19.62 |
| 2017-07-25 | -20.98 |
| 2017-07-24 | -19.96 |
| 2017-07-21 | -19.96 |
| 2017-07-20 | -20.30 |
| 2017-07-19 | -20.64 |
| 2017-07-18 | -20.30 |
| 2017-07-17 | -20.30 |
| 2017-07-14 | -19.96 |
| 2017-07-13 | -23.01 |
| 2017-07-12 | -25.39 |
| 2017-07-11 | -26.41 |
| 2017-07-10 | -26.07 |
| 2017-07-07 | -26.07 |
| 2017-07-06 | -26.07 |
| 2017-07-05 | -26.41 |
| 2017-07-04 | -27.08 |
| 2017-07-03 | -27.08 |
| 2017-06-30 | -27.42 |
| 2017-06-29 | -27.08 |
| 2017-06-28 | -26.75 |
| 2017-06-27 | -27.08 |
| 2017-06-26 | -28.10 |
| 2017-06-23 | -29.46 |
| 2017-06-22 | -28.78 |
| 2017-06-21 | -31.49 |
| 2017-06-20 | -31.49 |
| 2017-06-19 | -31.49 |
| 2017-06-16 | -31.49 |
| 2017-06-15 | -31.83 |
| 2017-06-14 | -32.17 |
| 2017-06-13 | -32.17 |
| 2017-06-12 | -32.17 |
| 2017-06-09 | -30.14 |
| 2017-06-08 | -30.48 |
| 2017-06-07 | -30.48 |
| 2017-06-06 | -30.48 |
| 2017-06-05 | -30.48 |
| 2017-06-02 | -30.48 |
| 2017-06-01 | -29.80 |
| 2017-05-31 | -29.46 |
| 2017-05-29 | -32.17 |
| 2017-05-26 | -32.17 |
| 2017-05-25 | -32.17 |
| 2017-05-24 | -32.17 |
| 2017-05-23 | -32.17 |
| 2017-05-22 | -32.17 |
| 2017-05-19 | -31.15 |
| 2017-05-18 | -30.81 |
| 2017-05-17 | -30.81 |
| 2017-05-16 | -32.17 |
| 2017-05-15 | -33.53 |
| 2017-05-12 | -32.17 |
| 2017-05-11 | -30.48 |
| 2017-05-10 | -30.48 |
| 2017-05-09 | -29.80 |
| 2017-05-08 | -30.48 |
| 2017-05-05 | -30.48 |
| 2017-05-04 | -30.48 |
| 2017-05-02 | -30.48 |
| 2017-04-28 | -29.80 |
| 2017-04-27 | -30.48 |
| 2017-04-26 | -28.78 |
| 2017-04-25 | -28.78 |
| 2017-04-24 | -29.80 |
| 2017-04-21 | -28.10 |
| 2017-04-20 | -28.10 |
| 2017-04-19 | -29.46 |
| 2017-04-18 | -29.80 |
| 2017-04-13 | -30.48 |
| 2017-04-12 | -30.48 |
| 2017-04-11 | -26.75 |
| 2017-04-10 | -26.75 |
| 2017-04-07 | -28.78 |
| 2017-04-06 | -28.78 |
| 2017-04-05 | -28.78 |
| 2017-04-03 | -28.78 |
| 2017-03-31 | -28.78 |
| 2017-03-30 | -28.78 |
| 2017-03-29 | -28.44 |
| 2017-03-28 | -28.78 |
| 2017-03-27 | -28.10 |
| 2017-03-24 | -26.75 |
| 2017-03-23 | -27.08 |
| 2017-03-22 | -29.46 |
| 2017-03-21 | -29.46 |
| 2017-03-20 | -28.78 |
| 2017-03-17 | -28.78 |
| 2017-03-16 | -29.46 |
| 2017-03-15 | -29.46 |
| 2017-03-14 | -30.81 |
| 2017-03-13 | -30.81 |
| 2017-03-10 | -30.48 |
| 2017-03-09 | -30.14 |
| 2017-03-08 | -30.81 |
| 2017-03-07 | -30.81 |
| 2017-03-06 | -30.14 |
| 2017-03-03 | -30.81 |
| 2017-03-02 | -30.81 |
| 2017-03-01 | -31.83 |
| 2017-02-28 | -33.53 |
| 2017-02-27 | -34.55 |
| 2017-02-24 | -34.55 |
| 2017-02-23 | -34.21 |
| 2017-02-22 | -34.55 |
| 2017-02-21 | -34.21 |
| 2017-02-20 | -34.21 |
| 2017-02-17 | -34.21 |
| 2017-02-16 | -34.21 |
| 2017-02-15 | -35.22 |
| 2017-02-14 | -35.56 |
| 2017-02-13 | -35.56 |
| 2017-02-10 | -35.22 |
| 2017-02-09 | -35.22 |
| 2017-02-08 | -35.22 |
| 2017-02-07 | -34.88 |
| 2017-02-06 | -33.87 |
| 2017-02-03 | -35.22 |
| 2017-02-02 | -35.56 |
| 2017-02-01 | -34.55 |
| 2017-01-27 | -33.53 |
| 2017-01-26 | -33.53 |
| 2017-01-25 | -34.88 |
| 2017-01-24 | -34.55 |
| 2017-01-23 | -34.88 |
| 2017-01-20 | -34.88 |
| 2017-01-19 | -35.22 |
| 2017-01-18 | -37.26 |
| 2017-01-17 | -35.56 |
| 2017-01-16 | -34.88 |
| 2017-01-13 | -36.24 |
| 2017-01-12 | -36.58 |
| 2017-01-11 | -36.58 |
| 2017-01-10 | -34.88 |
| 2017-01-09 | -36.24 |
| 2017-01-06 | -36.58 |
| 2017-01-05 | -36.58 |
| 2017-01-04 | -36.58 |
| 2017-01-03 | -34.55 |
| 2016-12-30 | -34.55 |
| 2016-12-29 | -37.26 |
| 2016-12-28 | -37.94 |
| 2016-12-23 | -36.92 |
| 2016-12-22 | -36.24 |
| 2016-12-21 | -37.60 |
| 2016-12-20 | -37.60 |
| 2016-12-19 | -37.60 |
| 2016-12-16 | -37.60 |
| 2016-12-15 | -37.60 |
| 2016-12-14 | -36.72 |
| 2016-12-13 | -36.72 |
| 2016-12-12 | -36.72 |
| 2016-12-09 | -36.72 |
| 2016-12-08 | -37.05 |
| 2016-12-07 | -36.04 |
| 2016-12-06 | -36.72 |
| 2016-12-05 | -36.04 |
| 2016-12-02 | -36.72 |
| 2016-12-01 | -35.37 |
| 2016-11-30 | -35.71 |
| 2016-11-29 | -37.05 |
| 2016-11-28 | -33.69 |
| 2016-11-25 | -35.03 |
| 2016-11-24 | -35.03 |
| 2016-11-23 | -35.71 |
| 2016-11-22 | -35.71 |
| 2016-11-21 | -36.04 |
| 2016-11-18 | -34.70 |
| 2016-11-17 | -34.70 |
| 2016-11-16 | -35.03 |
| 2016-11-15 | -36.72 |
| 2016-11-14 | -37.05 |
| 2016-11-11 | -36.04 |
| 2016-11-10 | -36.04 |
| 2016-11-09 | -38.74 |
| 2016-11-08 | -36.72 |
| 2016-11-07 | -36.72 |
| 2016-11-04 | -36.72 |
| 2016-11-03 | -36.72 |
| 2016-11-02 | -36.72 |
| 2016-11-01 | -36.72 |
| 2016-10-31 | -36.72 |
| 2016-10-28 | -36.72 |
| 2016-10-27 | -38.06 |
| 2016-10-26 | -39.75 |
| 2016-10-25 | -43.45 |
| 2016-10-24 | -43.45 |
| 2016-10-20 | -44.46 |
| 2016-10-19 | -45.47 |
| 2016-10-18 | -45.47 |
| 2016-10-17 | -44.46 |
| 2016-10-14 | -44.79 |
| 2016-10-13 | -43.45 |
| 2016-10-12 | -44.46 |
| 2016-10-11 | -44.46 |
| 2016-10-07 | -44.46 |
| 2016-10-06 | -44.46 |
| 2016-10-05 | -44.46 |
| 2016-10-04 | -44.46 |
| 2016-10-03 | -43.11 |
| 2016-09-30 | -44.79 |
| 2016-09-29 | -45.13 |
| 2016-09-28 | -44.46 |
| 2016-09-27 | -44.46 |
| 2016-09-26 | -44.46 |
| 2016-09-23 | -46.14 |
| 2016-09-22 | -45.47 |
| 2016-09-21 | -45.13 |
| 2016-09-20 | -46.14 |
| 2016-09-19 | -46.14 |
| 2016-09-15 | -46.14 |
| 2016-09-14 | -46.14 |
| 2016-09-13 | -46.14 |
| 2016-09-12 | -46.14 |
| 2016-09-09 | -46.14 |
| 2016-09-08 | -46.48 |
| 2016-09-07 | -46.81 |
| 2016-09-06 | -45.47 |
| 2016-09-05 | -47.15 |
| 2016-09-02 | -47.15 |
| 2016-09-01 | -47.15 |
| 2016-08-31 | -47.15 |
| 2016-08-30 | -47.42 |
| 2016-08-29 | -46.76 |
| 2016-08-26 | -47.42 |
| 2016-08-25 | -48.08 |
| 2016-08-24 | -48.08 |
| 2016-08-23 | -48.08 |
| 2016-08-22 | -48.08 |
| 2016-08-19 | -48.08 |
| 2016-08-18 | -48.08 |
| 2016-08-17 | -47.09 |
| 2016-08-16 | -47.42 |
| 2016-08-15 | -48.08 |
| 2016-08-12 | -48.08 |
| 2016-08-11 | -48.08 |
| 2016-08-10 | -47.09 |
| 2016-08-09 | -46.76 |
| 2016-08-08 | -48.08 |
| 2016-08-05 | -48.08 |
| 2016-08-04 | -48.08 |
| 2016-08-03 | -47.09 |
| 2016-08-01 | -47.09 |
| 2016-07-29 | -48.08 |
| 2016-07-28 | -48.08 |
| 2016-07-27 | -48.08 |
| 2016-07-26 | -48.41 |
| 2016-07-25 | -48.41 |
| 2016-07-22 | -48.08 |
| 2016-07-21 | -47.42 |
| 2016-07-20 | -46.76 |
| 2016-07-19 | -46.76 |
| 2016-07-18 | -46.76 |
| 2016-07-15 | -46.76 |
| 2016-07-14 | -46.76 |
| 2016-07-13 | -47.42 |
| 2016-07-12 | -46.76 |
| 2016-07-11 | -46.76 |
| 2016-07-08 | -46.76 |
| 2016-07-07 | -46.76 |
| 2016-07-06 | -46.76 |
| 2016-07-05 | -46.43 |
| 2016-07-04 | -48.73 |
| 2016-06-30 | -49.06 |
| 2016-06-29 | -49.06 |
| 2016-06-28 | -49.06 |
| 2016-06-27 | -45.78 |
| 2016-06-24 | -45.78 |
| 2016-06-23 | -45.78 |
| 2016-06-22 | -45.78 |
| 2016-06-21 | -45.78 |
| 2016-06-20 | -45.78 |
| 2016-06-17 | -48.08 |
| 2016-06-16 | -46.11 |
| 2016-06-15 | -45.78 |
| 2016-06-14 | -48.41 |
| 2016-06-13 | -48.08 |
| 2016-06-10 | -48.08 |
| 2016-06-08 | -48.08 |
| 2016-06-07 | -48.08 |
| 2016-06-06 | -48.41 |
| 2016-06-03 | -46.76 |
| 2016-06-02 | -46.76 |
| 2016-06-01 | -47.42 |
| 2016-05-31 | -47.42 |
| 2016-05-30 | -47.42 |
| 2016-05-27 | -47.75 |
| 2016-05-26 | -47.75 |
| 2016-05-25 | -47.42 |
| 2016-05-24 | -47.42 |
| 2016-05-23 | -47.42 |
| 2016-05-20 | -47.42 |
| 2016-05-19 | -47.75 |
| 2016-05-18 | -47.75 |
| 2016-05-17 | -47.75 |
| 2016-05-16 | -46.76 |
| 2016-05-13 | -47.42 |
| 2016-05-12 | -47.42 |
| 2016-05-11 | -47.42 |
| 2016-05-10 | -47.42 |
| 2016-05-09 | -47.42 |
| 2016-05-06 | -47.09 |
| 2016-05-05 | -46.76 |
| 2016-05-04 | -46.76 |
| 2016-05-03 | -47.42 |
| 2016-04-29 | -47.42 |
| 2016-04-28 | -46.43 |
| 2016-04-27 | -46.43 |
| 2016-04-26 | -46.43 |
| 2016-04-25 | -45.45 |
| 2016-04-22 | -47.42 |
| 2016-04-21 | -47.09 |
| 2016-04-20 | -47.09 |
| 2016-04-19 | -47.75 |
| 2016-04-18 | -46.43 |
| 2016-04-15 | -46.43 |
| 2016-04-14 | -46.43 |
| 2016-04-13 | -46.76 |
| 2016-04-12 | -46.43 |
| 2016-04-11 | -46.43 |
| 2016-04-08 | -46.43 |
| 2016-04-07 | -46.43 |
| 2016-04-06 | -47.09 |
| 2016-04-05 | -47.42 |
| 2016-04-01 | -47.42 |
| 2016-03-31 | -48.08 |
| 2016-03-30 | -48.08 |
| 2016-03-29 | -48.73 |
| 2016-03-24 | -48.73 |
| 2016-03-23 | -48.73 |
| 2016-03-22 | -48.73 |
| 2016-03-21 | -49.06 |
| 2016-03-18 | -49.39 |
| 2016-03-17 | -47.42 |
| 2016-03-16 | -49.72 |
| 2016-03-15 | -49.39 |
| 2016-03-14 | -49.39 |
| 2016-03-11 | -49.39 |
| 2016-03-10 | -49.39 |
| 2016-03-09 | -49.39 |
| 2016-03-08 | -49.72 |
| 2016-03-07 | -49.72 |
| 2016-03-04 | -49.72 |
| 2016-03-03 | -47.75 |
| 2016-03-02 | -50.05 |
| 2016-03-01 | -49.06 |
| 2016-02-29 | -49.06 |
| 2016-02-26 | -47.42 |
| 2016-02-25 | -47.42 |
| 2016-02-24 | -45.12 |
| 2016-02-23 | -45.12 |
| 2016-02-22 | -45.12 |
| 2016-02-19 | -45.12 |
| 2016-02-18 | -45.78 |
| 2016-02-17 | -46.43 |
| 2016-02-16 | -46.43 |
| 2016-02-15 | -47.42 |
| 2016-02-12 | -45.78 |
| 2016-02-11 | -45.78 |
| 2016-02-05 | -45.78 |
| 2016-02-04 | -45.78 |
| 2016-02-03 | -45.78 |
| 2016-02-02 | -45.78 |
| 2016-02-01 | -45.78 |
| 2016-01-29 | -45.78 |
| 2016-01-28 | -44.79 |
| 2016-01-27 | -44.13 |
| 2016-01-26 | -45.45 |
| 2016-01-25 | -45.45 |
| 2016-01-22 | -45.78 |
| 2016-01-21 | -45.78 |
| 2016-01-20 | -44.13 |
| 2016-01-19 | -44.13 |
| 2016-01-18 | -41.51 |
| 2016-01-15 | -41.51 |
| 2016-01-14 | -41.51 |
| 2016-01-13 | -41.51 |
| 2016-01-12 | -41.51 |
| 2016-01-11 | -40.85 |
| 2016-01-08 | -41.18 |
| 2016-01-07 | -41.18 |
| 2016-01-06 | -41.18 |
| 2016-01-05 | -41.18 |
| 2016-01-04 | -40.19 |
| 2015-12-31 | -40.19 |
| 2015-12-30 | -40.19 |
| 2015-12-29 | -40.19 |
| 2015-12-28 | -41.83 |
| 2015-12-24 | -40.19 |
| 2015-12-23 | -40.19 |
| 2015-12-22 | -40.19 |
| 2015-12-21 | -40.19 |
| 2015-12-18 | -40.19 |
| 2015-12-17 | -40.19 |
| 2015-12-16 | -40.59 |
| 2015-12-15 | -40.59 |
| 2015-12-14 | -41.89 |
| 2015-12-11 | -42.87 |
| 2015-12-10 | -42.87 |
| 2015-12-09 | -42.87 |
| 2015-12-08 | -42.87 |
| 2015-12-07 | -42.54 |
| 2015-12-04 | -43.52 |
| 2015-12-03 | -43.52 |
| 2015-12-02 | -42.87 |
| 2015-12-01 | -42.87 |
| 2015-11-30 | -42.22 |
| 2015-11-27 | -42.22 |
| 2015-11-26 | -40.59 |
| 2015-11-25 | -40.59 |
| 2015-11-24 | -41.89 |
| 2015-11-23 | -41.24 |
| 2015-11-20 | -41.24 |
| 2015-11-19 | -40.91 |
| 2015-11-18 | -41.89 |
| 2015-11-17 | -39.61 |
| 2015-11-16 | -40.59 |
| 2015-11-13 | -40.59 |
| 2015-11-12 | -41.89 |
| 2015-11-11 | -39.28 |
| 2015-11-10 | -39.28 |
| 2015-11-09 | -39.28 |
| 2015-11-06 | -39.28 |
| 2015-11-05 | -38.63 |
| 2015-11-04 | -38.63 |
| 2015-11-03 | -38.63 |
| 2015-11-02 | -41.89 |
| 2015-10-30 | -41.56 |
| 2015-10-29 | -39.61 |
| 2015-10-28 | -41.24 |
| 2015-10-27 | -41.24 |
| 2015-10-26 | -40.91 |
| 2015-10-23 | -39.61 |
| 2015-10-22 | -39.93 |
| 2015-10-20 | -39.61 |
| 2015-10-19 | -40.59 |
| 2015-10-16 | -39.93 |
| 2015-10-15 | -38.63 |
| 2015-10-14 | -38.63 |
| 2015-10-13 | -38.63 |
| 2015-10-12 | -38.63 |
| 2015-10-09 | -38.63 |
| 2015-10-08 | -39.93 |
| 2015-10-07 | -38.30 |
| 2015-10-06 | -39.93 |
| 2015-10-05 | -39.61 |
| 2015-10-02 | -40.59 |
| 2015-09-30 | -40.59 |
| 2015-09-29 | -41.24 |
| 2015-09-25 | -41.24 |
| 2015-09-24 | -41.24 |
| 2015-09-23 | -41.24 |
| 2015-09-22 | -41.24 |
| 2015-09-21 | -41.24 |
| 2015-09-18 | -41.24 |
| 2015-09-17 | -41.56 |
| 2015-09-16 | -41.56 |
| 2015-09-15 | -41.89 |
| 2015-09-14 | -42.87 |
| 2015-09-11 | -41.24 |
| 2015-09-10 | -41.24 |
| 2015-09-09 | -41.24 |
| 2015-09-08 | -41.24 |
| 2015-09-07 | -41.24 |
| 2015-09-04 | -41.24 |
| 2015-09-02 | -41.56 |
| 2015-09-01 | -41.24 |
| 2015-08-31 | -39.93 |
| 2015-08-28 | -39.87 |
| 2015-08-27 | -42.43 |
| 2015-08-26 | -42.43 |
| 2015-08-25 | -42.75 |
| 2015-08-24 | -43.71 |
| 2015-08-21 | -37.95 |
| 2015-08-20 | -36.03 |
| 2015-08-19 | -36.67 |
| 2015-08-18 | -34.75 |
| 2015-08-17 | -35.71 |
| 2015-08-14 | -35.39 |
| 2015-08-13 | -35.07 |
| 2015-08-12 | -35.71 |
| 2015-08-11 | -34.43 |
| 2015-08-10 | -34.43 |
| 2015-08-07 | -35.07 |
| 2015-08-06 | -35.71 |
| 2015-08-05 | -35.71 |
| 2015-08-04 | -35.71 |
| 2015-08-03 | -36.03 |
| 2015-07-31 | -34.43 |
| 2015-07-30 | -34.43 |
| 2015-07-29 | -34.43 |
| 2015-07-28 | -34.43 |
| 2015-07-27 | -34.43 |
| 2015-07-24 | -33.15 |
| 2015-07-23 | -32.19 |
| 2015-07-22 | -34.11 |
| 2015-07-21 | -34.43 |
| 2015-07-20 | -34.75 |
| 2015-07-17 | -35.39 |
| 2015-07-16 | -36.03 |
| 2015-07-15 | -36.03 |
| 2015-07-14 | -33.79 |
| 2015-07-13 | -36.67 |
| 2015-07-10 | -35.71 |
| 2015-07-09 | -37.95 |
| 2015-07-08 | -37.95 |
| 2015-07-07 | -36.67 |
| 2015-07-06 | -34.75 |
| 2015-07-03 | -31.23 |
| 2015-07-02 | -31.23 |
| 2015-06-30 | -26.43 |
| 2015-06-29 | -29.95 |
| 2015-06-26 | -28.03 |
| 2015-06-25 | -28.03 |
| 2015-06-24 | -29.63 |
| 2015-06-23 | -28.03 |
| 2015-06-22 | -28.99 |
| 2015-06-19 | -30.27 |
| 2015-06-18 | -29.63 |
| 2015-06-17 | -29.95 |
| 2015-06-16 | -30.59 |
| 2015-06-15 | -29.63 |
| 2015-06-12 | -29.31 |
| 2015-06-11 | -29.31 |
| 2015-06-10 | -29.31 |
| 2015-06-09 | -29.95 |
| 2015-06-08 | -28.03 |
| 2015-06-05 | -28.99 |
| 2015-06-04 | -28.67 |
| 2015-06-03 | -26.75 |
| 2015-06-02 | -27.07 |
| 2015-06-01 | -28.67 |
| 2015-05-29 | -27.71 |
| 2015-05-28 | -28.35 |
| 2015-05-27 | -28.67 |
| 2015-05-26 | -28.35 |
| 2015-05-22 | -28.35 |
| 2015-05-21 | -29.31 |
| 2015-05-20 | -31.23 |
| 2015-05-19 | -31.55 |
| 2015-05-18 | -31.23 |
| 2015-05-15 | -30.27 |
| 2015-05-14 | -31.23 |
| 2015-05-13 | -29.31 |
| 2015-05-12 | -28.67 |
| 2015-05-11 | -28.03 |
| 2015-05-08 | -28.03 |
| 2015-05-07 | -27.71 |
| 2015-05-06 | -25.79 |
| 2015-05-05 | -26.11 |
| 2015-05-04 | -27.07 |
| 2015-04-30 | -28.03 |
| 2015-04-29 | -28.03 |
| 2015-04-28 | -28.03 |
| 2015-04-27 | -27.39 |
| 2015-04-24 | -28.67 |
| 2015-04-23 | -28.67 |
| 2015-04-22 | -29.63 |
| 2015-04-21 | -28.99 |
| 2015-04-20 | -29.63 |
| 2015-04-17 | -28.03 |
| 2015-04-16 | -29.63 |
| 2015-04-15 | -29.63 |
| 2015-04-14 | -29.63 |
| 2015-04-13 | -28.35 |
| 2015-04-10 | -27.39 |
| 2015-04-09 | -31.23 |
| 2015-04-08 | -32.83 |
| 2015-04-02 | -33.15 |
| 2015-04-01 | -33.15 |
| 2015-03-31 | -32.83 |
| 2015-03-30 | -32.83 |
| 2015-03-27 | -31.55 |
| 2015-03-26 | -31.55 |
| 2015-03-25 | -31.55 |
| 2015-03-24 | -32.51 |
| 2015-03-23 | -32.83 |
| 2015-03-20 | -32.83 |
| 2015-03-19 | -32.83 |
| 2015-03-18 | -32.83 |
| 2015-03-17 | -32.51 |
| 2015-03-16 | -32.83 |
| 2015-03-13 | -33.47 |
| 2015-03-12 | -33.47 |
| 2015-03-11 | -33.15 |
| 2015-03-10 | -33.15 |
| 2015-03-09 | -32.51 |
| 2015-03-06 | -32.51 |
| 2015-03-05 | -32.83 |
| 2015-03-04 | -31.55 |
| 2015-03-03 | -32.83 |
| 2015-03-02 | -32.83 |
| 2015-02-27 | -32.83 |
| 2015-02-26 | -32.83 |
| 2015-02-25 | -31.23 |
| 2015-02-24 | -32.83 |
| 2015-02-23 | -31.55 |
| 2015-02-18 | -33.15 |
| 2015-02-17 | -33.15 |
| 2015-02-16 | -33.15 |
| 2015-02-13 | -33.15 |
| 2015-02-12 | -34.43 |
| 2015-02-11 | -33.15 |
| 2015-02-10 | -33.15 |
| 2015-02-09 | -34.43 |
| 2015-02-06 | -34.43 |
| 2015-02-05 | -34.43 |
| 2015-02-04 | -34.43 |
| 2015-02-03 | -34.43 |
| 2015-02-02 | -34.43 |
| 2015-01-30 | -34.43 |
| 2015-01-29 | -34.43 |
| 2015-01-28 | -34.43 |
| 2015-01-27 | -34.43 |
| 2015-01-26 | -35.07 |
| 2015-01-23 | -35.07 |
| 2015-01-22 | -35.07 |
| 2015-01-21 | -35.07 |
| 2015-01-20 | -35.07 |
| 2015-01-19 | -34.43 |
| 2015-01-16 | -34.43 |
| 2015-01-15 | -32.83 |
| 2015-01-14 | -33.47 |
| 2015-01-13 | -33.15 |
| 2015-01-12 | -33.47 |
| 2015-01-09 | -33.47 |
| 2015-01-08 | -32.83 |
| 2015-01-07 | -32.83 |
| 2015-01-06 | -32.19 |
| 2015-01-05 | -32.19 |
| 2015-01-02 | -32.19 |
| 2014-12-31 | -32.19 |
| 2014-12-30 | -34.43 |
| 2014-12-29 | -33.47 |
| 2014-12-24 | -33.15 |
| 2014-12-23 | -32.83 |
| 2014-12-22 | -32.51 |
| 2014-12-19 | -33.15 |
| 2014-12-18 | -33.15 |
| 2014-12-17 | -33.85 |
| 2014-12-16 | -34.17 |
| 2014-12-15 | -33.85 |
| 2014-12-12 | -32.58 |
| 2014-12-11 | -32.58 |
| 2014-12-10 | -32.58 |
| 2014-12-09 | -33.22 |
| 2014-12-08 | -30.36 |
| 2014-12-05 | -31.63 |
| 2014-12-04 | -31.63 |
| 2014-12-03 | -31.63 |
| 2014-12-02 | -30.36 |
| 2014-12-01 | -31.95 |
| 2014-11-28 | -30.67 |
| 2014-11-27 | -30.67 |
| 2014-11-26 | -30.67 |
| 2014-11-25 | -30.67 |
| 2014-11-24 | -29.72 |
| 2014-11-21 | -28.45 |
| 2014-11-20 | -30.04 |
| 2014-11-19 | -29.72 |
| 2014-11-18 | -29.40 |
| 2014-11-17 | -29.40 |
| 2014-11-14 | -30.04 |
| 2014-11-13 | -29.72 |
| 2014-11-12 | -30.04 |
| 2014-11-11 | -30.04 |
| 2014-11-10 | -30.04 |
| 2014-11-07 | -31.31 |
| 2014-11-06 | -29.72 |
| 2014-11-05 | -29.72 |
| 2014-11-04 | -29.40 |
| 2014-11-03 | -29.40 |
| 2014-10-31 | -29.08 |
| 2014-10-30 | -31.95 |
| 2014-10-29 | -31.95 |
| 2014-10-28 | -32.26 |
| 2014-10-27 | -30.04 |
| 2014-10-24 | -30.04 |
| 2014-10-23 | -30.04 |
| 2014-10-22 | -28.77 |
| 2014-10-21 | -31.31 |
| 2014-10-20 | -31.31 |
| 2014-10-17 | -31.31 |
| 2014-10-16 | -31.31 |
| 2014-10-15 | -31.31 |
| 2014-10-14 | -31.31 |
| 2014-10-13 | -30.99 |
| 2014-10-10 | -31.63 |
| 2014-10-09 | -29.40 |
| 2014-10-08 | -29.40 |
| 2014-10-07 | -30.04 |
| 2014-10-06 | -28.45 |
| 2014-10-03 | -31.63 |
| 2014-09-30 | -32.26 |
| 2014-09-29 | -29.40 |
| 2014-09-26 | -30.04 |
| 2014-09-25 | -29.41 |
| 2014-09-24 | -28.79 |
| 2014-09-23 | -28.16 |
| 2014-09-22 | -29.41 |
| 2014-09-19 | -30.35 |
| 2014-09-18 | -27.85 |
| 2014-09-17 | -27.23 |
| 2014-09-16 | -27.23 |
| 2014-09-15 | -27.23 |
| 2014-09-12 | -27.23 |
| 2014-09-11 | -27.85 |
| 2014-09-10 | -27.23 |
| 2014-09-08 | -27.85 |
| 2014-09-05 | -27.85 |
| 2014-09-04 | -26.91 |
| 2014-09-03 | -27.23 |
| 2014-09-02 | -27.85 |
| 2014-09-01 | -26.91 |
| 2014-08-29 | -26.60 |
| 2014-08-28 | -27.85 |
| 2014-08-27 | -26.29 |
| 2014-08-26 | -26.60 |
| 2014-08-25 | -27.85 |
| 2014-08-22 | -27.85 |
| 2014-08-21 | -27.54 |
| 2014-08-20 | -27.54 |
| 2014-08-19 | -27.54 |
| 2014-08-18 | -27.23 |
| 2014-08-15 | -26.91 |
| 2014-08-14 | -26.91 |
| 2014-08-13 | -27.23 |
| 2014-08-12 | -26.91 |
| 2014-08-11 | -27.23 |
| 2014-08-08 | -27.23 |
| 2014-08-07 | -27.23 |
| 2014-08-06 | -27.23 |
| 2014-08-05 | -27.23 |
| 2014-08-04 | -27.54 |
| 2014-08-01 | -25.98 |
| 2014-07-31 | -28.16 |
| 2014-07-30 | -27.85 |
| 2014-07-29 | -28.16 |
| 2014-07-28 | -28.16 |
| 2014-07-25 | -27.85 |
| 2014-07-24 | -27.23 |
| 2014-07-23 | -26.29 |
| 2014-07-22 | -28.16 |
| 2014-07-21 | -29.73 |
| 2014-07-18 | -25.04 |
| 2014-07-17 | -28.16 |
| 2014-07-16 | -28.16 |
| 2014-07-15 | -28.16 |
| 2014-07-14 | -28.16 |
| 2014-07-11 | -28.16 |
| 2014-07-10 | -27.23 |
| 2014-07-09 | -27.85 |
| 2014-07-08 | -27.85 |
| 2014-07-07 | -27.85 |
| 2014-07-04 | -28.48 |
| 2014-07-03 | -28.48 |
| 2014-07-02 | -30.66 |
| 2014-06-30 | -30.04 |
| 2014-06-27 | -28.79 |
| 2014-06-26 | -28.79 |
| 2014-06-25 | -26.91 |
| 2014-06-24 | -26.60 |
| 2014-06-23 | -26.29 |
| 2014-06-20 | -25.04 |
| 2014-06-19 | -25.04 |
| 2014-06-18 | -25.98 |
| 2014-06-17 | -25.66 |
| 2014-06-16 | -26.29 |
| 2014-06-13 | -26.91 |
| 2014-06-12 | -25.66 |
| 2014-06-11 | -26.29 |
| 2014-06-10 | -26.29 |
| 2014-06-09 | -26.29 |
| 2014-06-06 | -26.60 |
| 2014-06-05 | -26.60 |
| 2014-06-04 | -26.29 |
| 2014-06-03 | -26.60 |
| 2014-05-30 | -26.60 |
| 2014-05-29 | -26.29 |
| 2014-05-28 | -26.60 |
| 2014-05-27 | -26.60 |
| 2014-05-26 | -25.35 |
| 2014-05-23 | -25.04 |
| 2014-05-22 | -23.48 |
| 2014-05-21 | -28.16 |
| 2014-05-20 | -28.48 |
| 2014-05-19 | -28.79 |
| 2014-05-16 | -28.79 |
| 2014-05-15 | -28.79 |
| 2014-05-14 | -28.16 |
| 2014-05-13 | -28.79 |
| 2014-05-12 | -28.79 |
| 2014-05-09 | -28.48 |
| 2014-05-08 | -28.79 |
| 2014-05-07 | -29.10 |
| 2014-05-05 | -28.48 |
| 2014-05-02 | -28.16 |
| 2014-04-30 | -27.23 |
| 2014-04-29 | -26.60 |
| 2014-04-28 | -26.91 |
| 2014-04-25 | -26.91 |
| 2014-04-24 | -26.91 |
| 2014-04-23 | -26.91 |
| 2014-04-22 | -26.60 |
| 2014-04-17 | -26.60 |
| 2014-04-16 | -27.54 |
| 2014-04-15 | -28.16 |
| 2014-04-14 | -27.23 |
| 2014-04-11 | -26.60 |
| 2014-04-10 | -26.60 |
| 2014-04-09 | -26.60 |
| 2014-04-08 | -27.23 |
| 2014-04-07 | -27.23 |
| 2014-04-04 | -26.60 |
| 2014-04-03 | -26.60 |
| 2014-04-02 | -26.29 |
| 2014-04-01 | -26.91 |
| 2014-03-31 | -27.23 |
| 2014-03-28 | -28.16 |
| 2014-03-27 | -27.54 |
| 2014-03-26 | -27.23 |
| 2014-03-25 | -28.16 |
| 2014-03-24 | -26.91 |
| 2014-03-21 | -26.91 |
| 2014-03-20 | -27.85 |
| 2014-03-19 | -27.85 |
| 2014-03-18 | -27.54 |
| 2014-03-17 | -27.85 |
| 2014-03-14 | -27.23 |
| 2014-03-13 | -25.98 |
| 2014-03-12 | -25.98 |
| 2014-03-11 | -25.98 |
| 2014-03-10 | -25.66 |
| 2014-03-07 | -25.35 |
| 2014-03-06 | -25.35 |
| 2014-03-05 | -24.73 |
| 2014-03-04 | -26.29 |
| 2014-03-03 | -26.29 |
| 2014-02-28 | -26.29 |
| 2014-02-27 | -26.29 |
| 2014-02-26 | -26.29 |
| 2014-02-25 | -26.29 |
| 2014-02-24 | -26.29 |
| 2014-02-21 | -26.29 |
| 2014-02-20 | -26.29 |
| 2014-02-19 | -25.66 |
| 2014-02-18 | -25.35 |
| 2014-02-17 | -25.66 |
| 2014-02-14 | -25.66 |
| 2014-02-13 | -25.66 |
| 2014-02-12 | -25.66 |
| 2014-02-11 | -25.66 |
| 2014-02-10 | -26.29 |
| 2014-02-07 | -26.91 |
| 2014-02-06 | -26.60 |
| 2014-02-05 | -26.91 |
| 2014-02-04 | -26.29 |
| 2014-01-30 | -26.29 |
| 2014-01-29 | -26.60 |
| 2014-01-28 | -26.60 |
| 2014-01-27 | -25.98 |
| 2014-01-24 | -26.29 |
| 2014-01-23 | -26.29 |
| 2014-01-22 | -26.29 |
| 2014-01-21 | -25.04 |
| 2014-01-20 | -26.29 |
| 2014-01-17 | -25.98 |
| 2014-01-16 | -25.35 |
| 2014-01-15 | -25.04 |
| 2014-01-14 | -25.35 |
| 2014-01-13 | -25.66 |
| 2014-01-10 | -25.04 |
| 2014-01-09 | -25.66 |
| 2014-01-08 | -25.35 |
| 2014-01-07 | -25.98 |
| 2014-01-06 | -25.35 |
| 2014-01-03 | -23.79 |
| 2014-01-02 | -24.73 |
| 2013-12-31 | -24.42 |
| 2013-12-30 | -24.42 |
| 2013-12-27 | -23.79 |
| 2013-12-24 | -23.79 |
| 2013-12-23 | -24.42 |
| 2013-12-20 | -24.73 |
| 2013-12-19 | -24.73 |
| 2013-12-18 | -24.73 |
| 2013-12-17 | -24.42 |
| 2013-12-16 | -24.42 |
| 2013-12-13 | -24.11 |
| 2013-12-12 | -25.04 |
| 2013-12-11 | -25.34 |
| 2013-12-10 | -23.80 |
| 2013-12-09 | -23.49 |
| 2013-12-06 | -23.49 |
| 2013-12-05 | -22.88 |
| 2013-12-04 | -22.88 |
| 2013-12-03 | -24.42 |
| 2013-12-02 | -24.73 |
| 2013-11-29 | -25.65 |
| 2013-11-28 | -25.96 |
| 2013-11-27 | -25.34 |
| 2013-11-26 | -27.50 |
| 2013-11-25 | -26.27 |
| 2013-11-22 | -24.73 |
| 2013-11-21 | -25.34 |
| 2013-11-20 | -25.34 |
| 2013-11-19 | -23.49 |
| 2013-11-18 | -23.19 |
| 2013-11-15 | -24.11 |
| 2013-11-14 | -24.11 |
| 2013-11-13 | -25.96 |
| 2013-11-12 | -26.89 |
| 2013-11-11 | -25.34 |
| 2013-11-08 | -24.73 |
| 2013-11-07 | -23.80 |
| 2013-11-06 | -23.19 |
| 2013-11-05 | -23.80 |
| 2013-11-04 | -23.80 |
| 2013-11-01 | -23.80 |
| 2013-10-31 | -23.80 |
| 2013-10-30 | -23.19 |
| 2013-10-29 | -23.80 |
| 2013-10-28 | -23.80 |
| 2013-10-25 | -23.80 |
| 2013-10-24 | -23.49 |
| 2013-10-23 | -23.80 |
| 2013-10-22 | -24.42 |
| 2013-10-21 | -24.73 |
| 2013-10-18 | -25.34 |
| 2013-10-17 | -25.34 |
| 2013-10-16 | -25.04 |
| 2013-10-15 | -25.96 |
| 2013-10-11 | -24.73 |
| 2013-10-10 | -26.27 |
| 2013-10-09 | -26.58 |
| 2013-10-08 | -26.89 |
| 2013-10-07 | -24.42 |
| 2013-10-04 | -24.42 |
| 2013-10-03 | -25.04 |
| 2013-10-02 | -25.04 |
| 2013-09-30 | -25.34 |
| 2013-09-27 | -25.04 |
| 2013-09-26 | -25.96 |
| 2013-09-25 | -25.34 |
| 2013-09-24 | -25.96 |
| 2013-09-23 | -26.27 |
| 2013-09-19 | -26.27 |
| 2013-09-18 | -26.58 |
| 2013-09-17 | -26.58 |
| 2013-09-16 | -26.58 |
| 2013-09-13 | -26.58 |
| 2013-09-12 | -27.50 |
| 2013-09-11 | -26.89 |
| 2013-09-10 | -26.27 |
| 2013-09-09 | -27.50 |
| 2013-09-06 | -28.74 |
| 2013-09-05 | -27.81 |
| 2013-09-04 | -26.58 |
| 2013-09-03 | -25.96 |
| 2013-09-02 | -26.89 |
| 2013-08-30 | -24.42 |
| 2013-08-29 | -24.42 |
| 2013-08-28 | -26.27 |
| 2013-08-27 | -26.27 |
| 2013-08-26 | -27.77 |
| 2013-08-23 | -26.87 |
| 2013-08-22 | -27.17 |
| 2013-08-21 | -27.17 |
| 2013-08-20 | -25.37 |
| 2013-08-19 | -26.57 |
| 2013-08-16 | -27.17 |
| 2013-08-15 | -25.97 |
| 2013-08-13 | -24.77 |
| 2013-08-12 | -27.17 |
| 2013-08-09 | -28.98 |
| 2013-08-08 | -28.98 |
| 2013-08-07 | -28.98 |
| 2013-08-06 | -28.98 |
| 2013-08-05 | -29.58 |
| 2013-08-02 | -29.88 |
| 2013-08-01 | -29.88 |
| 2013-07-31 | -30.78 |
| 2013-07-30 | -29.28 |
| 2013-07-29 | -30.48 |
| 2013-07-26 | -29.88 |
| 2013-07-25 | -30.78 |
| 2013-07-24 | -30.78 |
| 2013-07-23 | -30.48 |
| 2013-07-22 | -31.09 |
| 2013-07-19 | -30.18 |
| 2013-07-18 | -30.18 |
| 2013-07-17 | -30.18 |
| 2013-07-16 | -30.18 |
| 2013-07-15 | -29.88 |
| 2013-07-12 | -30.78 |
| 2013-07-11 | -30.18 |
| 2013-07-10 | -30.78 |
| 2013-07-09 | -30.78 |
| 2013-07-08 | -29.88 |
| 2013-07-05 | -30.18 |
| 2013-07-04 | -30.18 |
| 2013-07-03 | -31.09 |
| 2013-07-02 | -29.88 |
| 2013-06-28 | -29.28 |
| 2013-06-27 | -24.77 |
| 2013-06-26 | -24.77 |
| 2013-06-25 | -25.37 |
| 2013-06-24 | -27.77 |
| 2013-06-21 | -25.97 |
| 2013-06-20 | -25.67 |
| 2013-06-19 | -24.46 |
| 2013-06-18 | -23.56 |
| 2013-06-17 | -24.16 |
| 2013-06-14 | -24.77 |
| 2013-06-13 | -24.16 |
| 2013-06-11 | -22.96 |
| 2013-06-10 | -21.76 |
| 2013-06-07 | -21.76 |
| 2013-06-06 | -22.06 |
| 2013-06-05 | -21.76 |
| 2013-06-04 | -21.15 |
| 2013-06-03 | -22.36 |
| 2013-05-31 | -22.36 |
| 2013-05-30 | -23.26 |
| 2013-05-29 | -23.26 |
| 2013-05-28 | -22.36 |
| 2013-05-27 | -23.26 |
| 2013-05-24 | -22.06 |
| 2013-05-23 | -23.86 |
| 2013-05-22 | -23.56 |
| 2013-05-21 | -22.36 |
| 2013-05-20 | -22.06 |
| 2013-05-16 | -20.85 |
| 2013-05-15 | -22.36 |
| 2013-05-14 | -21.15 |
| 2013-05-13 | -22.36 |
| 2013-05-10 | -22.36 |
| 2013-05-09 | -22.06 |
| 2013-05-08 | -21.46 |
| 2013-05-07 | -21.15 |
| 2013-05-06 | -21.15 |
| 2013-05-03 | -22.06 |
| 2013-05-02 | -22.96 |
| 2013-04-30 | -21.46 |
| 2013-04-29 | -23.56 |
| 2013-04-26 | -23.56 |
| 2013-04-25 | -22.96 |
| 2013-04-24 | -23.26 |
| 2013-04-23 | -23.56 |
| 2013-04-22 | -23.56 |
| 2013-04-19 | -23.26 |
| 2013-04-18 | -23.56 |
| 2013-04-17 | -23.56 |
| 2013-04-16 | -23.86 |
| 2013-04-15 | -23.56 |
| 2013-04-12 | -23.26 |
| 2013-04-11 | -20.55 |
| 2013-04-10 | -22.66 |
| 2013-04-09 | -23.26 |
| 2013-04-08 | -24.77 |
| 2013-04-05 | -23.26 |
| 2013-04-03 | -22.36 |
| 2013-04-02 | -20.55 |
| 2013-03-28 | -18.14 |
| 2013-03-27 | -21.46 |
| 2013-03-26 | -22.96 |
| 2013-03-25 | -22.36 |
| 2013-03-22 | -22.96 |
| 2013-03-21 | -23.56 |
| 2013-03-20 | -25.07 |
| 2013-03-19 | -24.77 |
| 2013-03-18 | -25.67 |
| 2013-03-15 | -23.86 |
| 2013-03-14 | -22.36 |
| 2013-03-13 | -21.76 |
| 2013-03-12 | -21.76 |
| 2013-03-11 | -20.85 |
| 2013-03-08 | -19.95 |
| 2013-03-07 | -19.05 |
| 2013-03-06 | -20.25 |
| 2013-03-05 | -21.15 |
| 2013-03-04 | -22.36 |
| 2013-03-01 | -22.36 |
| 2013-02-28 | -22.66 |
| 2013-02-27 | -24.46 |
| 2013-02-26 | -25.67 |
| 2013-02-25 | -25.37 |
| 2013-02-22 | -23.26 |
| 2013-02-21 | -23.56 |
| 2013-02-20 | -22.06 |
| 2013-02-19 | -22.06 |
| 2013-02-18 | -22.06 |
| 2013-02-15 | -21.76 |
| 2013-02-14 | -22.96 |
| 2013-02-08 | -22.96 |
| 2013-02-07 | -23.26 |
| 2013-02-06 | -22.96 |
| 2013-02-05 | -23.26 |
| 2013-02-04 | -23.26 |
| 2013-02-01 | -23.26 |
| 2013-01-31 | -22.96 |
| 2013-01-30 | -22.96 |
| 2013-01-29 | -24.77 |
| 2013-01-28 | -24.46 |
| 2013-01-25 | -24.16 |
| 2013-01-24 | -23.26 |
| 2013-01-23 | -21.76 |
| 2013-01-22 | -21.76 |
| 2013-01-21 | -21.76 |
| 2013-01-18 | -24.77 |
| 2013-01-17 | -25.97 |
| 2013-01-16 | -25.07 |
| 2013-01-15 | -24.77 |
| 2013-01-14 | -23.56 |
| 2013-01-11 | -24.46 |
| 2013-01-10 | -25.97 |
| 2013-01-09 | -27.17 |
| 2013-01-08 | -27.77 |
| 2013-01-07 | -27.17 |
| 2013-01-04 | -27.17 |
| 2013-01-03 | -27.17 |
| 2013-01-02 | -27.47 |
| 2012-12-31 | -29.58 |
| 2012-12-28 | -29.88 |
| 2012-12-27 | -29.88 |
| 2012-12-24 | -31.39 |
| 2012-12-21 | -31.09 |
| 2012-12-20 | -31.39 |
| 2012-12-19 | -32.44 |
| 2012-12-18 | -32.14 |
| 2012-12-17 | -33.33 |
| 2012-12-14 | -33.93 |
| 2012-12-13 | -34.23 |
| 2012-12-12 | -35.42 |
| 2012-12-11 | -36.61 |
| 2012-12-10 | -36.90 |
| 2012-12-07 | -36.31 |
| 2012-12-06 | -35.71 |
| 2012-12-05 | -35.42 |
| 2012-12-04 | -37.20 |
| 2012-12-03 | -37.20 |
| 2012-11-30 | -37.20 |
| 2012-11-29 | -36.61 |
| 2012-11-28 | -36.90 |
| 2012-11-27 | -37.50 |
| 2012-11-26 | -36.31 |
| 2012-11-23 | -36.90 |
| 2012-11-22 | -38.39 |
| 2012-11-21 | -38.09 |
| 2012-11-20 | -38.09 |
| 2012-11-19 | -38.69 |
| 2012-11-16 | -38.09 |
| 2012-11-15 | -38.09 |
| 2012-11-14 | -38.09 |
| 2012-11-13 | -38.39 |
| 2012-11-12 | -37.50 |
| 2012-11-09 | -38.09 |
| 2012-11-08 | -37.80 |
| 2012-11-07 | -37.50 |
| 2012-11-06 | -37.50 |
| 2012-11-05 | -37.20 |
| 2012-11-02 | -36.90 |
| 2012-11-01 | -36.90 |
| 2012-10-31 | -37.50 |
| 2012-10-30 | -38.09 |
| 2012-10-29 | -37.20 |
| 2012-10-26 | -36.01 |
| 2012-10-25 | -35.12 |
| 2012-10-24 | -34.82 |
| 2012-10-22 | -35.12 |
| 2012-10-19 | -35.12 |
| 2012-10-18 | -34.82 |
| 2012-10-17 | -35.42 |
| 2012-10-16 | -36.90 |
| 2012-10-15 | -38.09 |
| 2012-10-12 | -37.80 |
| 2012-10-11 | -38.39 |
| 2012-10-10 | -38.09 |
| 2012-10-09 | -38.39 |
| 2012-10-08 | -38.39 |
| 2012-10-05 | -37.80 |
| 2012-10-04 | -38.69 |
| 2012-10-03 | -38.69 |
| 2012-09-28 | -38.09 |
| 2012-09-27 | -37.80 |
| 2012-09-26 | -38.09 |
| 2012-09-25 | -38.09 |
| 2012-09-24 | -38.39 |
| 2012-09-21 | -38.39 |
| 2012-09-20 | -38.39 |
| 2012-09-19 | -38.09 |
| 2012-09-18 | -37.80 |
| 2012-09-17 | -37.80 |
| 2012-09-14 | -37.50 |
| 2012-09-13 | -38.09 |
| 2012-09-12 | -38.09 |
| 2012-09-11 | -38.09 |
| 2012-09-10 | -38.09 |
| 2012-09-07 | -38.09 |
| 2012-09-06 | -38.99 |
| 2012-09-05 | -38.69 |
| 2012-09-04 | -38.99 |
| 2012-09-03 | -39.28 |
| 2012-08-31 | -38.69 |
| 2012-08-30 | -36.61 |
| 2012-08-29 | -36.90 |
| 2012-08-28 | -36.62 |
| 2012-08-27 | -36.90 |
| 2012-08-24 | -36.90 |
| 2012-08-23 | -37.19 |
| 2012-08-22 | -37.48 |
| 2012-08-21 | -36.90 |
| 2012-08-20 | -36.90 |
| 2012-08-17 | -37.76 |
| 2012-08-16 | -37.48 |
| 2012-08-15 | -36.90 |
| 2012-08-14 | -37.48 |
| 2012-08-13 | -37.19 |
| 2012-08-10 | -37.19 |
| 2012-08-09 | -36.62 |
| 2012-08-08 | -37.19 |
| 2012-08-07 | -36.90 |
| 2012-08-06 | -37.48 |
| 2012-08-03 | -37.19 |
| 2012-08-02 | -37.19 |
| 2012-08-01 | -36.90 |
| 2012-07-31 | -37.19 |
| 2012-07-30 | -36.62 |
| 2012-07-27 | -35.76 |
| 2012-07-26 | -36.04 |
| 2012-07-25 | -37.19 |
| 2012-07-24 | -36.90 |
| 2012-07-23 | -35.76 |
| 2012-07-20 | -35.76 |
| 2012-07-19 | -36.33 |
| 2012-07-18 | -36.33 |
| 2012-07-17 | -36.90 |
| 2012-07-16 | -36.90 |
| 2012-07-13 | -36.33 |
| 2012-07-12 | -35.76 |
| 2012-07-11 | -35.47 |
| 2012-07-10 | -35.18 |
| 2012-07-09 | -35.47 |
| 2012-07-06 | -34.90 |
| 2012-07-05 | -35.47 |
| 2012-07-04 | -35.47 |
| 2012-07-03 | -36.33 |
| 2012-06-29 | -34.04 |
| 2012-06-28 | -36.62 |
| 2012-06-27 | -35.47 |
| 2012-06-26 | -34.32 |
| 2012-06-25 | -34.04 |
| 2012-06-22 | -33.18 |
| 2012-06-21 | -32.89 |
| 2012-06-20 | -32.03 |
| 2012-06-19 | -32.60 |
| 2012-06-18 | -32.32 |
| 2012-06-15 | -32.32 |
| 2012-06-14 | -32.32 |
| 2012-06-13 | -32.03 |
| 2012-06-12 | -32.32 |
| 2012-06-11 | -32.03 |
| 2012-06-08 | -32.03 |
| 2012-06-07 | -32.60 |
| 2012-06-06 | -32.89 |
| 2012-06-05 | -34.04 |
| 2012-06-04 | -34.61 |
| 2012-06-01 | -34.04 |
| 2012-05-31 | -33.46 |
| 2012-05-30 | -33.75 |
| 2012-05-29 | -31.74 |
| 2012-05-28 | -32.32 |
| 2012-05-25 | -32.89 |
| 2012-05-24 | -34.32 |
| 2012-05-23 | -34.61 |
| 2012-05-22 | -33.75 |
| 2012-05-21 | -34.61 |
| 2012-05-18 | -33.75 |
| 2012-05-17 | -32.89 |
| 2012-05-16 | -32.89 |
| 2012-05-15 | -30.02 |
| 2012-05-14 | -30.59 |
| 2012-05-11 | -29.45 |
| 2012-05-10 | -27.73 |
| 2012-05-09 | -27.73 |
| 2012-05-08 | -26.29 |
| 2012-05-07 | -26.29 |
| 2012-05-04 | -26.58 |
| 2012-05-03 | -24.57 |
| 2012-05-02 | -24.57 |
| 2012-04-30 | -25.43 |
| 2012-04-27 | -26.01 |
| 2012-04-26 | -25.43 |
| 2012-04-25 | -25.43 |
| 2012-04-24 | -25.43 |
| 2012-04-23 | -25.43 |
| 2012-04-20 | -24.57 |
| 2012-04-19 | -24.57 |
| 2012-04-18 | -25.72 |
| 2012-04-17 | -26.58 |
| 2012-04-16 | -26.01 |
| 2012-04-13 | -25.72 |
| 2012-04-12 | -27.15 |
| 2012-04-11 | -27.73 |
| 2012-04-10 | -26.87 |
| 2012-04-05 | -25.43 |
| 2012-04-03 | -25.43 |
| 2012-04-02 | -27.44 |
| 2012-03-30 | -26.87 |
| 2012-03-29 | -26.87 |
| 2012-03-28 | -25.43 |
| 2012-03-27 | -25.43 |
| 2012-03-26 | -24.86 |
| 2012-03-23 | -24.28 |
| 2012-03-22 | -25.15 |
| 2012-03-21 | -25.15 |
| 2012-03-20 | -25.43 |
| 2012-03-19 | -24.28 |
| 2012-03-16 | -24.28 |
| 2012-03-15 | -24.00 |
| 2012-03-14 | -23.14 |
| 2012-03-13 | -23.14 |
| 2012-03-12 | -22.56 |
| 2012-03-09 | -21.99 |
| 2012-03-08 | -23.14 |
| 2012-03-07 | -24.00 |
| 2012-03-06 | -23.42 |
| 2012-03-05 | -20.84 |
| 2012-03-02 | -20.84 |
| 2012-03-01 | -22.56 |
| 2012-02-29 | -20.56 |
| 2012-02-28 | -21.13 |
| 2012-02-27 | -21.13 |
| 2012-02-24 | -20.56 |
| 2012-02-23 | -20.56 |
| 2012-02-22 | -19.70 |
| 2012-02-21 | -18.26 |
| 2012-02-20 | -18.26 |
| 2012-02-17 | -19.12 |
| 2012-02-16 | -18.84 |
| 2012-02-15 | -18.84 |
| 2012-02-14 | -17.69 |
| 2012-02-13 | -20.84 |
| 2012-02-10 | -23.71 |
| 2012-02-09 | -23.42 |
| 2012-02-08 | -24.57 |
| 2012-02-07 | -26.01 |
| 2012-02-06 | -26.01 |
| 2012-02-03 | -26.87 |
| 2012-02-02 | -28.87 |
| 2012-02-01 | -30.31 |
| 2012-01-31 | -29.73 |
| 2012-01-30 | -30.02 |
| 2012-01-27 | -28.30 |
| 2012-01-26 | -28.01 |
| 2012-01-20 | -28.30 |
| 2012-01-19 | -27.73 |
| 2012-01-18 | -28.59 |
| 2012-01-17 | -29.73 |
| 2012-01-16 | -30.88 |
| 2012-01-13 | -30.59 |
| 2012-01-12 | -30.88 |
| 2012-01-11 | -30.59 |
| 2012-01-10 | -31.17 |
| 2012-01-09 | -30.88 |
| 2012-01-06 | -30.88 |
| 2012-01-05 | -30.31 |
| 2012-01-04 | -30.02 |
| 2012-01-03 | -28.59 |
| 2011-12-30 | -30.88 |
| 2011-12-29 | -32.60 |
| 2011-12-28 | -33.18 |
| 2011-12-23 | -33.18 |
| 2011-12-22 | -34.04 |
| 2011-12-21 | -35.16 |
| 2011-12-20 | -34.60 |
| 2011-12-19 | -34.60 |
| 2011-12-16 | -34.32 |
| 2011-12-15 | -34.88 |
| 2011-12-14 | -33.75 |
| 2011-12-13 | -33.19 |
| 2011-12-12 | -32.06 |
| 2011-12-09 | -32.34 |
| 2011-12-08 | -31.22 |
| 2011-12-07 | -29.53 |
| 2011-12-06 | -30.65 |
| 2011-12-05 | -31.50 |
| 2011-12-02 | -30.09 |
| 2011-12-01 | -27.83 |
| 2011-11-30 | -29.53 |
| 2011-11-29 | -27.27 |
| 2011-11-28 | -19.94 |
| 2011-11-25 | -22.20 |
| 2011-11-24 | -18.81 |
| 2011-11-23 | -18.53 |
| 2011-11-22 | -19.66 |
| 2011-11-21 | -16.84 |
| 2011-11-18 | -14.30 |
| 2011-11-17 | -13.18 |
| 2011-11-16 | -11.48 |
| 2011-11-15 | -11.77 |
| 2011-11-14 | -11.77 |
| 2011-11-11 | -12.61 |
| 2011-11-10 | -14.02 |
| 2011-11-09 | -9.79 |
| 2011-11-08 | -10.07 |
| 2011-11-07 | -13.74 |
| 2011-11-04 | -12.61 |
| 2011-11-03 | -14.02 |
| 2011-11-02 | -12.05 |
| 2011-11-01 | -10.92 |
| 2011-10-31 | -13.18 |
| 2011-10-28 | -12.61 |
| 2011-10-27 | -12.05 |
| 2011-10-26 | -15.15 |
| 2011-10-25 | -12.61 |
| 2011-10-24 | -14.30 |
| 2011-10-21 | -13.18 |
| 2011-10-20 | -19.66 |
| 2011-10-19 | -17.69 |
| 2011-10-18 | -19.38 |
| 2011-10-17 | -14.87 |
| 2011-10-14 | -17.12 |
| 2011-10-13 | -16.84 |
| 2011-10-12 | -19.94 |
| 2011-10-11 | -19.66 |
| 2011-10-10 | -23.32 |
| 2011-10-07 | -23.89 |
| 2011-10-06 | -25.86 |
| 2011-10-04 | -30.93 |
| 2011-10-03 | -27.83 |
| 2011-09-30 | -24.17 |
| 2011-09-28 | -23.32 |
| 2011-09-27 | -23.32 |
| 2011-09-26 | -25.58 |
| 2011-09-23 | -21.91 |
| 2011-09-22 | -21.35 |
| 2011-09-21 | -17.69 |
| 2011-09-20 | -16.84 |
| 2011-09-19 | -16.84 |
| 2011-09-16 | -12.61 |
| 2011-09-15 | -16.84 |
| 2011-09-14 | -16.56 |
| 2011-09-12 | -15.43 |
| 2011-09-09 | -13.74 |
| 2011-09-08 | -13.74 |
| 2011-09-07 | -13.74 |
| 2011-09-06 | -14.58 |
| 2011-09-05 | -13.18 |
| 2011-09-02 | -11.77 |
| 2011-09-01 | -9.79 |
| 2011-08-31 | -9.23 |
| 2011-08-30 | -10.36 |
| 2011-08-29 | -10.64 |
| 2011-08-26 | -13.83 |
| 2011-08-25 | -13.83 |
| 2011-08-24 | -14.36 |
| 2011-08-23 | -15.69 |
| 2011-08-22 | -15.96 |
| 2011-08-19 | -12.23 |
| 2011-08-18 | -9.57 |
| 2011-08-17 | -7.45 |
| 2011-08-16 | -8.24 |
| 2011-08-15 | -12.23 |
| 2011-08-12 | -13.30 |
| 2011-08-11 | -14.89 |
| 2011-08-10 | -14.89 |
| 2011-08-09 | -16.22 |
| 2011-08-08 | -13.30 |
| 2011-08-05 | -9.31 |
| 2011-08-04 | -5.32 |
| 2011-08-03 | -5.32 |
| 2011-08-02 | -2.93 |
| 2011-08-01 | -2.39 |
| 2011-07-29 | -2.66 |
| 2011-07-28 | -2.66 |
| 2011-07-27 | -1.60 |
| 2011-07-26 | -2.39 |
| 2011-07-25 | -3.72 |
| 2011-07-22 | -2.66 |
| 2011-07-21 | -5.32 |
| 2011-07-20 | -4.26 |
| 2011-07-19 | -2.66 |
| 2011-07-18 | -0.27 |
| 2011-07-15 | 0.80 |
| 2011-07-14 | 3.19 |
| 2011-07-13 | 5.32 |
| 2011-07-12 | 2.66 |
| 2011-07-11 | 5.05 |
| 2011-07-08 | 5.85 |
| 2011-07-07 | 5.32 |
| 2011-07-06 | 6.91 |
| 2011-07-05 | 7.98 |
| 2011-07-04 | 8.51 |
| 2011-06-30 | 6.12 |
| 2011-06-29 | 6.65 |
| 2011-06-28 | 6.65 |
| 2011-06-27 | 5.59 |
| 2011-06-24 | 4.26 |
| 2011-06-23 | 3.46 |
| 2011-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy