Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-09-30 | 33.94 |
| 2025-09-29 | 33.94 |
| 2025-09-26 | 36.01 |
| 2025-09-25 | 36.01 |
| 2025-09-24 | 36.01 |
| 2025-09-23 | 33.94 |
| 2025-09-22 | 33.94 |
| 2025-09-19 | 36.01 |
| 2025-09-18 | 37.05 |
| 2025-09-17 | 37.05 |
| 2025-09-16 | 31.86 |
| 2025-09-15 | 31.86 |
| 2025-09-12 | 26.67 |
| 2025-09-11 | 25.63 |
| 2025-09-10 | 31.86 |
| 2025-09-09 | 29.78 |
| 2025-09-08 | 28.75 |
| 2025-09-05 | 26.67 |
| 2025-09-04 | 27.71 |
| 2025-09-03 | 28.75 |
| 2025-09-02 | 28.75 |
| 2025-09-01 | 28.75 |
| 2025-08-29 | 28.75 |
| 2025-08-28 | 26.67 |
| 2025-08-27 | 26.67 |
| 2025-08-26 | 27.71 |
| 2025-08-25 | 23.55 |
| 2025-08-22 | 26.67 |
| 2025-08-21 | 26.67 |
| 2025-08-20 | 23.55 |
| 2025-08-19 | 19.40 |
| 2025-08-18 | 22.52 |
| 2025-08-15 | 20.44 |
| 2025-08-14 | 29.78 |
| 2025-08-13 | 27.71 |
| 2025-08-12 | 21.48 |
| 2025-08-11 | 21.48 |
| 2025-08-08 | 17.46 |
| 2025-08-07 | 17.46 |
| 2025-08-06 | 15.45 |
| 2025-08-05 | 14.45 |
| 2025-08-04 | 13.45 |
| 2025-08-01 | 15.45 |
| 2025-07-31 | 15.45 |
| 2025-07-30 | 15.45 |
| 2025-07-29 | 15.45 |
| 2025-07-28 | 15.45 |
| 2025-07-25 | 15.45 |
| 2025-07-24 | 16.46 |
| 2025-07-23 | 14.45 |
| 2025-07-22 | 12.44 |
| 2025-07-21 | 13.45 |
| 2025-07-18 | 14.45 |
| 2025-07-17 | 14.45 |
| 2025-07-16 | 14.45 |
| 2025-07-15 | 18.47 |
| 2025-07-14 | 19.47 |
| 2025-07-11 | 17.46 |
| 2025-07-10 | 13.45 |
| 2025-07-09 | 11.44 |
| 2025-07-08 | 10.43 |
| 2025-07-07 | 9.43 |
| 2025-07-04 | 8.43 |
| 2025-07-03 | 9.43 |
| 2025-07-02 | 10.43 |
| 2025-06-30 | 13.45 |
| 2025-06-27 | 8.43 |
| 2025-06-26 | 5.42 |
| 2025-06-25 | 5.42 |
| 2025-06-24 | 5.42 |
| 2025-06-23 | 8.43 |
| 2025-06-20 | 8.43 |
| 2025-06-19 | 8.43 |
| 2025-06-18 | 5.42 |
| 2025-06-17 | 8.43 |
| 2025-06-16 | 11.44 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 5.42 |
| 2025-06-11 | 5.42 |
| 2025-06-10 | 8.43 |
| 2025-06-09 | 6.42 |
| 2025-06-06 | 7.42 |
| 2025-06-05 | 7.42 |
| 2025-06-04 | 4.41 |
| 2025-06-03 | 4.41 |
| 2025-06-02 | 4.41 |
| 2025-05-30 | 6.42 |
| 2025-05-29 | 6.42 |
| 2025-05-28 | 5.42 |
| 2025-05-27 | 10.43 |
| 2025-05-26 | 4.41 |
| 2025-05-23 | 0.40 |
| 2025-05-22 | 0.40 |
| 2025-05-21 | 0.40 |
| 2025-05-20 | -1.61 |
| 2025-05-19 | -2.62 |
| 2025-05-16 | -3.62 |
| 2025-05-15 | -3.62 |
| 2025-05-14 | -3.62 |
| 2025-05-13 | -3.62 |
| 2025-05-12 | -3.62 |
| 2025-05-09 | -4.62 |
| 2025-05-08 | -2.62 |
| 2025-05-07 | -0.61 |
| 2025-05-06 | -0.61 |
| 2025-05-02 | -6.63 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -8.64 |
| 2025-04-28 | -8.64 |
| 2025-04-25 | -8.64 |
| 2025-04-24 | -8.64 |
| 2025-04-23 | -8.64 |
| 2025-04-22 | -9.64 |
| 2025-04-17 | -5.63 |
| 2025-04-16 | -7.64 |
| 2025-04-15 | -2.62 |
| 2025-04-14 | -2.62 |
| 2025-04-11 | -6.63 |
| 2025-04-10 | -6.63 |
| 2025-04-09 | -5.63 |
| 2025-04-08 | 3.41 |
| 2025-04-07 | -4.62 |
| 2025-04-03 | 9.43 |
| 2025-04-02 | 12.44 |
| 2025-04-01 | 10.43 |
| 2025-03-31 | 9.43 |
| 2025-03-28 | 13.45 |
| 2025-03-27 | 13.45 |
| 2025-03-26 | 14.45 |
| 2025-03-25 | 12.44 |
| 2025-03-24 | 13.45 |
| 2025-03-21 | 13.45 |
| 2025-03-20 | 14.45 |
| 2025-03-19 | 12.44 |
| 2025-03-18 | 12.44 |
| 2025-03-17 | 13.45 |
| 2025-03-14 | 13.45 |
| 2025-03-13 | 13.45 |
| 2025-03-12 | 13.45 |
| 2025-03-11 | 11.44 |
| 2025-03-10 | 14.45 |
| 2025-03-07 | 14.45 |
| 2025-03-06 | 14.45 |
| 2025-03-05 | 14.45 |
| 2025-03-04 | 10.43 |
| 2025-03-03 | 6.42 |
| 2025-02-28 | 13.45 |
| 2025-02-27 | 12.44 |
| 2025-02-26 | 12.44 |
| 2025-02-25 | 11.44 |
| 2025-02-24 | 11.44 |
| 2025-02-21 | 12.44 |
| 2025-02-20 | 12.44 |
| 2025-02-19 | 13.45 |
| 2025-02-18 | 12.44 |
| 2025-02-17 | 12.44 |
| 2025-02-14 | 13.45 |
| 2025-02-13 | 13.45 |
| 2025-02-12 | 13.45 |
| 2025-02-11 | 15.45 |
| 2025-02-10 | 11.44 |
| 2025-02-07 | 13.45 |
| 2025-02-06 | 13.45 |
| 2025-02-05 | 13.45 |
| 2025-02-04 | 13.45 |
| 2025-02-03 | 15.45 |
| 2025-01-28 | 16.46 |
| 2025-01-27 | 16.46 |
| 2025-01-24 | 19.47 |
| 2025-01-23 | 24.49 |
| 2025-01-22 | 20.47 |
| 2025-01-21 | 20.47 |
| 2025-01-20 | 20.47 |
| 2025-01-17 | 21.48 |
| 2025-01-16 | 21.48 |
| 2025-01-15 | 21.48 |
| 2025-01-14 | 20.47 |
| 2025-01-13 | 27.50 |
| 2025-01-10 | 27.50 |
| 2025-01-09 | 27.50 |
| 2025-01-08 | 27.50 |
| 2025-01-07 | 27.50 |
| 2025-01-06 | 27.50 |
| 2025-01-03 | 27.50 |
| 2025-01-02 | 27.50 |
| 2024-12-31 | 29.51 |
| 2024-12-30 | 25.49 |
| 2024-12-27 | 25.49 |
| 2024-12-24 | 22.48 |
| 2024-12-23 | 23.49 |
| 2024-12-20 | 23.49 |
| 2024-12-19 | 23.49 |
| 2024-12-18 | 23.49 |
| 2024-12-17 | 23.49 |
| 2024-12-16 | 20.47 |
| 2024-12-13 | 25.49 |
| 2024-12-12 | 25.49 |
| 2024-12-11 | 25.49 |
| 2024-12-10 | 25.49 |
| 2024-12-09 | 22.58 |
| 2024-12-06 | 22.58 |
| 2024-12-05 | 22.58 |
| 2024-12-04 | 22.58 |
| 2024-12-03 | 25.49 |
| 2024-12-02 | 19.66 |
| 2024-11-29 | 19.66 |
| 2024-11-28 | 21.60 |
| 2024-11-27 | 21.60 |
| 2024-11-26 | 23.55 |
| 2024-11-25 | 20.63 |
| 2024-11-22 | 20.63 |
| 2024-11-21 | 20.63 |
| 2024-11-20 | 20.63 |
| 2024-11-19 | 20.63 |
| 2024-11-18 | 20.63 |
| 2024-11-15 | 19.66 |
| 2024-11-14 | 22.58 |
| 2024-11-13 | 24.52 |
| 2024-11-12 | 25.49 |
| 2024-11-11 | 25.49 |
| 2024-11-08 | 25.49 |
| 2024-11-07 | 24.52 |
| 2024-11-06 | 24.52 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 24.52 |
| 2024-11-01 | 24.52 |
| 2024-10-31 | 26.47 |
| 2024-10-30 | 29.39 |
| 2024-10-29 | 29.39 |
| 2024-10-28 | 30.36 |
| 2024-10-25 | 30.36 |
| 2024-10-24 | 30.36 |
| 2024-10-23 | 27.44 |
| 2024-10-22 | 27.44 |
| 2024-10-21 | 27.44 |
| 2024-10-18 | 27.44 |
| 2024-10-17 | 21.60 |
| 2024-10-16 | 25.49 |
| 2024-10-15 | 25.49 |
| 2024-10-14 | 25.49 |
| 2024-10-10 | 24.52 |
| 2024-10-09 | 21.60 |
| 2024-10-08 | 21.60 |
| 2024-10-07 | 22.58 |
| 2024-10-04 | 23.55 |
| 2024-10-03 | 21.60 |
| 2024-10-02 | 19.66 |
| 2024-09-30 | 20.63 |
| 2024-09-27 | 18.68 |
| 2024-09-26 | 16.74 |
| 2024-09-25 | 13.82 |
| 2024-09-24 | 10.90 |
| 2024-09-23 | 10.90 |
| 2024-09-20 | 10.90 |
| 2024-09-19 | 16.74 |
| 2024-09-17 | 16.74 |
| 2024-09-16 | 14.79 |
| 2024-09-13 | 12.85 |
| 2024-09-12 | 14.79 |
| 2024-09-11 | 14.79 |
| 2024-09-10 | 16.74 |
| 2024-09-09 | 16.74 |
| 2024-09-05 | 16.74 |
| 2024-09-04 | 16.74 |
| 2024-09-03 | 11.87 |
| 2024-09-02 | 14.79 |
| 2024-08-30 | 13.82 |
| 2024-08-29 | 18.68 |
| 2024-08-28 | 14.79 |
| 2024-08-27 | 14.79 |
| 2024-08-26 | 12.85 |
| 2024-08-23 | 12.85 |
| 2024-08-22 | 11.87 |
| 2024-08-21 | 10.90 |
| 2024-08-20 | 8.96 |
| 2024-08-19 | 8.96 |
| 2024-08-16 | 7.01 |
| 2024-08-15 | 6.07 |
| 2024-08-14 | 6.07 |
| 2024-08-13 | 7.95 |
| 2024-08-12 | 7.95 |
| 2024-08-09 | 7.95 |
| 2024-08-08 | 7.95 |
| 2024-08-07 | 7.01 |
| 2024-08-06 | 7.01 |
| 2024-08-05 | 6.07 |
| 2024-08-02 | 7.01 |
| 2024-08-01 | 7.95 |
| 2024-07-31 | 7.01 |
| 2024-07-30 | 7.01 |
| 2024-07-29 | 7.95 |
| 2024-07-26 | 7.95 |
| 2024-07-25 | 7.01 |
| 2024-07-24 | 7.01 |
| 2024-07-23 | 10.77 |
| 2024-07-22 | 10.77 |
| 2024-07-19 | 10.77 |
| 2024-07-18 | 10.77 |
| 2024-07-17 | 10.77 |
| 2024-07-16 | 10.77 |
| 2024-07-15 | 12.64 |
| 2024-07-12 | 14.52 |
| 2024-07-11 | 15.46 |
| 2024-07-10 | 15.46 |
| 2024-07-09 | 15.46 |
| 2024-07-08 | 15.46 |
| 2024-07-05 | 11.70 |
| 2024-07-04 | 10.77 |
| 2024-07-03 | 11.70 |
| 2024-07-02 | 4.19 |
| 2024-06-28 | 3.26 |
| 2024-06-27 | 8.89 |
| 2024-06-26 | 8.89 |
| 2024-06-25 | 9.83 |
| 2024-06-24 | 9.83 |
| 2024-06-21 | 7.95 |
| 2024-06-20 | 7.95 |
| 2024-06-19 | 7.95 |
| 2024-06-18 | 7.95 |
| 2024-06-17 | 10.77 |
| 2024-06-14 | 7.95 |
| 2024-06-13 | 7.95 |
| 2024-06-12 | 7.95 |
| 2024-06-11 | 7.95 |
| 2024-06-07 | 7.95 |
| 2024-06-06 | 7.01 |
| 2024-06-05 | 7.01 |
| 2024-06-04 | 22.03 |
| 2024-06-03 | 20.15 |
| 2024-05-31 | 21.09 |
| 2024-05-30 | 22.97 |
| 2024-05-29 | 22.97 |
| 2024-05-28 | 22.97 |
| 2024-05-27 | 22.97 |
| 2024-05-24 | 22.97 |
| 2024-05-23 | 22.97 |
| 2024-05-22 | 22.97 |
| 2024-05-21 | 22.97 |
| 2024-05-20 | 22.97 |
| 2024-05-17 | 23.91 |
| 2024-05-16 | 22.97 |
| 2024-05-14 | 22.97 |
| 2024-05-13 | 27.66 |
| 2024-05-10 | 18.27 |
| 2024-05-09 | 20.15 |
| 2024-05-08 | 22.97 |
| 2024-05-07 | 18.27 |
| 2024-05-06 | 18.27 |
| 2024-05-03 | 18.27 |
| 2024-05-02 | 17.34 |
| 2024-04-30 | 13.58 |
| 2024-04-29 | 13.58 |
| 2024-04-26 | 14.52 |
| 2024-04-25 | 13.58 |
| 2024-04-24 | 13.58 |
| 2024-04-23 | 14.52 |
| 2024-04-22 | 14.52 |
| 2024-04-19 | 13.58 |
| 2024-04-18 | 17.34 |
| 2024-04-17 | 13.58 |
| 2024-04-16 | 13.58 |
| 2024-04-15 | 13.58 |
| 2024-04-12 | 14.52 |
| 2024-04-11 | 14.52 |
| 2024-04-10 | 14.52 |
| 2024-04-09 | 14.52 |
| 2024-04-08 | 14.52 |
| 2024-04-05 | 20.15 |
| 2024-04-03 | 21.09 |
| 2024-04-02 | 21.09 |
| 2024-03-28 | 18.27 |
| 2024-03-27 | 19.21 |
| 2024-03-26 | 21.09 |
| 2024-03-25 | 21.09 |
| 2024-03-22 | 21.09 |
| 2024-03-21 | 22.03 |
| 2024-03-20 | 22.03 |
| 2024-03-19 | 20.15 |
| 2024-03-18 | 20.15 |
| 2024-03-15 | 20.15 |
| 2024-03-14 | 20.15 |
| 2024-03-13 | 18.27 |
| 2024-03-12 | 16.40 |
| 2024-03-11 | 16.40 |
| 2024-03-08 | 21.09 |
| 2024-03-07 | 22.97 |
| 2024-03-06 | 22.97 |
| 2024-03-05 | 22.97 |
| 2024-03-04 | 20.15 |
| 2024-03-01 | 20.15 |
| 2024-02-29 | 24.85 |
| 2024-02-28 | 24.85 |
| 2024-02-27 | 19.21 |
| 2024-02-26 | 18.27 |
| 2024-02-23 | 22.03 |
| 2024-02-22 | 17.34 |
| 2024-02-21 | 17.34 |
| 2024-02-20 | 15.46 |
| 2024-02-19 | 18.27 |
| 2024-02-16 | 18.27 |
| 2024-02-15 | 12.64 |
| 2024-02-14 | 12.64 |
| 2024-02-09 | 12.64 |
| 2024-02-08 | 15.46 |
| 2024-02-07 | 12.64 |
| 2024-02-06 | 12.64 |
| 2024-02-05 | 12.64 |
| 2024-02-02 | 12.64 |
| 2024-02-01 | 15.46 |
| 2024-01-31 | 15.46 |
| 2024-01-30 | 15.46 |
| 2024-01-29 | 15.46 |
| 2024-01-26 | 12.64 |
| 2024-01-25 | 12.64 |
| 2024-01-24 | 12.64 |
| 2024-01-23 | 10.77 |
| 2024-01-22 | 10.77 |
| 2024-01-19 | 10.77 |
| 2024-01-18 | 10.77 |
| 2024-01-17 | 10.77 |
| 2024-01-16 | 12.64 |
| 2024-01-15 | 12.64 |
| 2024-01-12 | 12.64 |
| 2024-01-11 | 14.52 |
| 2024-01-10 | 14.52 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 14.52 |
| 2024-01-04 | 14.52 |
| 2024-01-03 | 14.52 |
| 2024-01-02 | 14.52 |
| 2023-12-29 | 14.52 |
| 2023-12-28 | 12.64 |
| 2023-12-27 | 12.64 |
| 2023-12-22 | 15.46 |
| 2023-12-21 | 15.46 |
| 2023-12-20 | 16.40 |
| 2023-12-19 | 16.40 |
| 2023-12-18 | 18.27 |
| 2023-12-15 | 18.27 |
| 2023-12-14 | 18.27 |
| 2023-12-13 | 20.15 |
| 2023-12-12 | 19.21 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 13.58 |
| 2023-12-07 | 17.22 |
| 2023-12-06 | 15.40 |
| 2023-12-05 | 11.76 |
| 2023-12-04 | 8.13 |
| 2023-12-01 | 11.76 |
| 2023-11-30 | 11.76 |
| 2023-11-29 | 11.76 |
| 2023-11-28 | 9.04 |
| 2023-11-27 | 9.95 |
| 2023-11-24 | 3.59 |
| 2023-11-23 | 3.59 |
| 2023-11-22 | 3.59 |
| 2023-11-21 | 5.40 |
| 2023-11-20 | 5.40 |
| 2023-11-17 | 8.13 |
| 2023-11-16 | 8.13 |
| 2023-11-15 | 8.13 |
| 2023-11-14 | 5.40 |
| 2023-11-13 | 8.13 |
| 2023-11-10 | 7.22 |
| 2023-11-09 | 7.22 |
| 2023-11-08 | 17.22 |
| 2023-11-07 | 17.22 |
| 2023-11-06 | 16.31 |
| 2023-11-03 | 17.22 |
| 2023-11-02 | 11.76 |
| 2023-11-01 | 11.76 |
| 2023-10-31 | 10.86 |
| 2023-10-30 | 10.86 |
| 2023-10-27 | 10.86 |
| 2023-10-26 | 9.95 |
| 2023-10-25 | 9.95 |
| 2023-10-24 | 9.95 |
| 2023-10-20 | 9.95 |
| 2023-10-19 | 12.67 |
| 2023-10-18 | 12.67 |
| 2023-10-17 | 12.67 |
| 2023-10-16 | 12.67 |
| 2023-10-13 | 12.67 |
| 2023-10-12 | 12.67 |
| 2023-10-11 | 12.67 |
| 2023-10-10 | 9.04 |
| 2023-10-09 | 7.22 |
| 2023-10-06 | 10.86 |
| 2023-10-05 | 10.86 |
| 2023-10-04 | 10.86 |
| 2023-10-03 | 10.86 |
| 2023-09-29 | 11.76 |
| 2023-09-28 | 11.76 |
| 2023-09-27 | 14.49 |
| 2023-09-26 | 13.58 |
| 2023-09-25 | 13.58 |
| 2023-09-22 | 13.58 |
| 2023-09-21 | 13.58 |
| 2023-09-20 | 13.58 |
| 2023-09-19 | 13.58 |
| 2023-09-18 | 13.58 |
| 2023-09-15 | 12.67 |
| 2023-09-14 | 13.58 |
| 2023-09-13 | 13.58 |
| 2023-09-12 | 13.58 |
| 2023-09-11 | 11.76 |
| 2023-09-07 | 9.95 |
| 2023-09-06 | 12.67 |
| 2023-09-05 | 12.67 |
| 2023-09-04 | 12.67 |
| 2023-08-31 | 10.86 |
| 2023-08-30 | 10.86 |
| 2023-08-29 | 12.67 |
| 2023-08-28 | 12.67 |
| 2023-08-25 | 12.67 |
| 2023-08-24 | 12.67 |
| 2023-08-23 | 12.67 |
| 2023-08-22 | 12.67 |
| 2023-08-21 | 14.49 |
| 2023-08-18 | 15.40 |
| 2023-08-17 | 15.40 |
| 2023-08-16 | 15.40 |
| 2023-08-15 | 15.40 |
| 2023-08-14 | 15.40 |
| 2023-08-11 | 16.31 |
| 2023-08-10 | 13.72 |
| 2023-08-09 | 15.45 |
| 2023-08-08 | 13.72 |
| 2023-08-07 | 12.86 |
| 2023-08-04 | 12.86 |
| 2023-08-03 | 12.86 |
| 2023-08-02 | 13.72 |
| 2023-08-01 | 12.86 |
| 2023-07-31 | 12.86 |
| 2023-07-28 | 12.86 |
| 2023-07-27 | 12.86 |
| 2023-07-26 | 14.58 |
| 2023-07-25 | 14.58 |
| 2023-07-24 | 12.00 |
| 2023-07-21 | 12.00 |
| 2023-07-20 | 12.00 |
| 2023-07-19 | 12.00 |
| 2023-07-18 | 13.72 |
| 2023-07-14 | 17.17 |
| 2023-07-13 | 13.72 |
| 2023-07-12 | 12.86 |
| 2023-07-11 | 12.86 |
| 2023-07-10 | 12.86 |
| 2023-07-07 | 9.42 |
| 2023-07-06 | 9.42 |
| 2023-07-05 | 8.55 |
| 2023-07-04 | 9.42 |
| 2023-07-03 | 8.55 |
| 2023-06-30 | 8.55 |
| 2023-06-29 | 9.42 |
| 2023-06-28 | 10.28 |
| 2023-06-27 | 10.28 |
| 2023-06-26 | 12.00 |
| 2023-06-23 | 12.00 |
| 2023-06-21 | 12.00 |
| 2023-06-20 | 12.00 |
| 2023-06-19 | 12.00 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 12.00 |
| 2023-06-14 | 12.00 |
| 2023-06-13 | 12.00 |
| 2023-06-12 | 12.00 |
| 2023-06-09 | 12.00 |
| 2023-06-08 | 16.31 |
| 2023-06-07 | 16.31 |
| 2023-06-06 | 16.31 |
| 2023-06-05 | 16.31 |
| 2023-06-02 | 16.31 |
| 2023-06-01 | 14.58 |
| 2023-05-31 | 12.00 |
| 2023-05-30 | 16.31 |
| 2023-05-29 | 16.31 |
| 2023-05-25 | 13.72 |
| 2023-05-24 | 13.72 |
| 2023-05-23 | 14.58 |
| 2023-05-22 | 14.58 |
| 2023-05-19 | 14.58 |
| 2023-05-18 | 14.58 |
| 2023-05-17 | 14.58 |
| 2023-05-16 | 14.58 |
| 2023-05-15 | 14.58 |
| 2023-05-12 | 15.45 |
| 2023-05-11 | 16.31 |
| 2023-05-10 | 13.72 |
| 2023-05-09 | 17.17 |
| 2023-05-08 | 18.03 |
| 2023-05-05 | 18.03 |
| 2023-05-04 | 18.03 |
| 2023-05-03 | 18.03 |
| 2023-05-02 | 18.03 |
| 2023-04-28 | 18.03 |
| 2023-04-27 | 18.03 |
| 2023-04-26 | 18.03 |
| 2023-04-25 | 18.03 |
| 2023-04-24 | 18.03 |
| 2023-04-21 | 18.03 |
| 2023-04-20 | 18.03 |
| 2023-04-19 | 20.62 |
| 2023-04-18 | 19.75 |
| 2023-04-17 | 19.75 |
| 2023-04-14 | 18.89 |
| 2023-04-13 | 23.20 |
| 2023-04-12 | 21.48 |
| 2023-04-11 | 18.89 |
| 2023-04-06 | 18.89 |
| 2023-04-04 | 18.89 |
| 2023-04-03 | 18.89 |
| 2023-03-31 | 18.03 |
| 2023-03-30 | 20.62 |
| 2023-03-29 | 20.62 |
| 2023-03-28 | 18.89 |
| 2023-03-27 | 18.89 |
| 2023-03-24 | 18.89 |
| 2023-03-23 | 18.89 |
| 2023-03-22 | 18.89 |
| 2023-03-21 | 19.75 |
| 2023-03-20 | 19.75 |
| 2023-03-17 | 19.75 |
| 2023-03-16 | 19.75 |
| 2023-03-15 | 19.75 |
| 2023-03-14 | 19.75 |
| 2023-03-13 | 24.06 |
| 2023-03-10 | 24.06 |
| 2023-03-09 | 23.20 |
| 2023-03-08 | 24.06 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 24.06 |
| 2023-03-03 | 24.06 |
| 2023-03-02 | 24.92 |
| 2023-03-01 | 24.92 |
| 2023-02-28 | 24.92 |
| 2023-02-27 | 24.92 |
| 2023-02-24 | 25.78 |
| 2023-02-23 | 26.65 |
| 2023-02-22 | 27.51 |
| 2023-02-21 | 27.51 |
| 2023-02-20 | 27.51 |
| 2023-02-17 | 27.51 |
| 2023-02-16 | 27.51 |
| 2023-02-15 | 27.51 |
| 2023-02-14 | 26.65 |
| 2023-02-13 | 24.92 |
| 2023-02-10 | 24.06 |
| 2023-02-09 | 24.06 |
| 2023-02-08 | 25.78 |
| 2023-02-07 | 26.65 |
| 2023-02-06 | 26.65 |
| 2023-02-03 | 26.65 |
| 2023-02-02 | 24.92 |
| 2023-02-01 | 24.92 |
| 2023-01-31 | 24.06 |
| 2023-01-30 | 24.06 |
| 2023-01-27 | 26.65 |
| 2023-01-26 | 26.65 |
| 2023-01-20 | 24.92 |
| 2023-01-19 | 24.92 |
| 2023-01-18 | 21.48 |
| 2023-01-17 | 21.48 |
| 2023-01-16 | 21.48 |
| 2023-01-13 | 21.48 |
| 2023-01-12 | 21.48 |
| 2023-01-11 | 23.20 |
| 2023-01-10 | 23.20 |
| 2023-01-09 | 23.20 |
| 2023-01-06 | 23.20 |
| 2023-01-05 | 24.06 |
| 2023-01-04 | 22.34 |
| 2023-01-03 | 22.34 |
| 2022-12-30 | 22.34 |
| 2022-12-29 | 22.34 |
| 2022-12-28 | 20.62 |
| 2022-12-23 | 20.62 |
| 2022-12-22 | 24.06 |
| 2022-12-21 | 24.06 |
| 2022-12-20 | 24.06 |
| 2022-12-19 | 24.06 |
| 2022-12-16 | 24.06 |
| 2022-12-15 | 24.06 |
| 2022-12-14 | 24.06 |
| 2022-12-13 | 20.62 |
| 2022-12-12 | 20.62 |
| 2022-12-09 | 23.20 |
| 2022-12-08 | 26.53 |
| 2022-12-07 | 19.04 |
| 2022-12-06 | 18.21 |
| 2022-12-05 | 17.37 |
| 2022-12-02 | 16.54 |
| 2022-12-01 | 14.88 |
| 2022-11-30 | 11.55 |
| 2022-11-29 | 18.21 |
| 2022-11-28 | 19.04 |
| 2022-11-25 | 18.21 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 16.54 |
| 2022-11-22 | 16.54 |
| 2022-11-21 | 13.21 |
| 2022-11-18 | 13.21 |
| 2022-11-17 | 14.04 |
| 2022-11-16 | 14.04 |
| 2022-11-15 | 14.04 |
| 2022-11-14 | 7.38 |
| 2022-11-11 | 3.22 |
| 2022-11-10 | 5.72 |
| 2022-11-09 | 5.72 |
| 2022-11-08 | 5.72 |
| 2022-11-07 | 5.72 |
| 2022-11-04 | 1.56 |
| 2022-11-03 | 0.72 |
| 2022-11-02 | -0.94 |
| 2022-11-01 | -0.94 |
| 2022-10-31 | -0.94 |
| 2022-10-28 | 0.72 |
| 2022-10-27 | 0.72 |
| 2022-10-26 | 0.72 |
| 2022-10-25 | 0.72 |
| 2022-10-24 | 0.72 |
| 2022-10-21 | 2.39 |
| 2022-10-20 | 4.89 |
| 2022-10-19 | 9.88 |
| 2022-10-18 | 7.38 |
| 2022-10-17 | -0.94 |
| 2022-10-14 | -0.11 |
| 2022-10-13 | 0.72 |
| 2022-10-12 | -0.11 |
| 2022-10-11 | 0.72 |
| 2022-10-10 | 0.72 |
| 2022-10-07 | 0.72 |
| 2022-10-06 | 1.56 |
| 2022-10-05 | 2.39 |
| 2022-10-03 | -2.61 |
| 2022-09-30 | -2.61 |
| 2022-09-29 | 3.22 |
| 2022-09-28 | 3.22 |
| 2022-09-27 | 4.05 |
| 2022-09-26 | 5.72 |
| 2022-09-23 | 5.72 |
| 2022-09-22 | 6.55 |
| 2022-09-21 | 4.89 |
| 2022-09-20 | 6.55 |
| 2022-09-19 | 4.89 |
| 2022-09-16 | 8.22 |
| 2022-09-15 | 8.22 |
| 2022-09-14 | 4.89 |
| 2022-09-13 | 4.89 |
| 2022-09-09 | 4.89 |
| 2022-09-08 | 4.89 |
| 2022-09-07 | 5.72 |
| 2022-09-06 | 5.72 |
| 2022-09-05 | 8.22 |
| 2022-09-02 | 8.22 |
| 2022-09-01 | 8.22 |
| 2022-08-31 | 8.22 |
| 2022-08-30 | 8.22 |
| 2022-08-29 | 9.88 |
| 2022-08-26 | 9.88 |
| 2022-08-25 | 10.71 |
| 2022-08-24 | 10.71 |
| 2022-08-23 | 10.71 |
| 2022-08-22 | 10.71 |
| 2022-08-19 | 9.88 |
| 2022-08-18 | 9.88 |
| 2022-08-17 | 10.71 |
| 2022-08-16 | 9.88 |
| 2022-08-15 | 9.05 |
| 2022-08-12 | 8.22 |
| 2022-08-11 | 9.05 |
| 2022-08-10 | 9.05 |
| 2022-08-09 | 9.05 |
| 2022-08-08 | 11.44 |
| 2022-08-05 | 9.05 |
| 2022-08-04 | 7.46 |
| 2022-08-03 | 7.46 |
| 2022-08-02 | 11.44 |
| 2022-08-01 | 13.03 |
| 2022-07-29 | 11.44 |
| 2022-07-28 | 11.44 |
| 2022-07-27 | 12.23 |
| 2022-07-26 | 12.23 |
| 2022-07-25 | 12.23 |
| 2022-07-22 | 12.23 |
| 2022-07-21 | 11.44 |
| 2022-07-20 | 9.84 |
| 2022-07-19 | 8.25 |
| 2022-07-18 | 5.86 |
| 2022-07-15 | 8.25 |
| 2022-07-14 | 8.25 |
| 2022-07-13 | 6.66 |
| 2022-07-12 | 8.25 |
| 2022-07-11 | 8.25 |
| 2022-07-08 | 8.25 |
| 2022-07-07 | 7.46 |
| 2022-07-06 | 6.66 |
| 2022-07-05 | 5.86 |
| 2022-07-04 | 6.66 |
| 2022-06-30 | 8.25 |
| 2022-06-29 | 9.84 |
| 2022-06-28 | 9.05 |
| 2022-06-27 | 7.46 |
| 2022-06-24 | 11.44 |
| 2022-06-23 | 11.44 |
| 2022-06-22 | 10.64 |
| 2022-06-21 | 6.66 |
| 2022-06-20 | 6.66 |
| 2022-06-17 | 6.66 |
| 2022-06-16 | 5.86 |
| 2022-06-15 | 6.66 |
| 2022-06-14 | 6.66 |
| 2022-06-13 | 6.66 |
| 2022-06-10 | 8.25 |
| 2022-06-09 | 9.05 |
| 2022-06-08 | 8.25 |
| 2022-06-07 | 11.44 |
| 2022-06-06 | 12.23 |
| 2022-06-02 | 13.82 |
| 2022-06-01 | 12.23 |
| 2022-05-31 | 13.82 |
| 2022-05-30 | 13.82 |
| 2022-05-27 | 13.82 |
| 2022-05-26 | 10.64 |
| 2022-05-25 | 11.44 |
| 2022-05-24 | 11.44 |
| 2022-05-23 | 11.44 |
| 2022-05-20 | 11.44 |
| 2022-05-19 | 12.23 |
| 2022-05-18 | 12.23 |
| 2022-05-17 | 11.44 |
| 2022-05-16 | 13.82 |
| 2022-05-13 | 11.44 |
| 2022-05-12 | 13.82 |
| 2022-05-11 | 17.80 |
| 2022-05-10 | 14.62 |
| 2022-05-06 | 14.62 |
| 2022-05-05 | 17.80 |
| 2022-05-04 | 17.80 |
| 2022-05-03 | 18.60 |
| 2022-04-29 | 17.80 |
| 2022-04-28 | 17.80 |
| 2022-04-27 | 16.21 |
| 2022-04-26 | 16.21 |
| 2022-04-25 | 20.19 |
| 2022-04-22 | 20.19 |
| 2022-04-21 | 17.80 |
| 2022-04-20 | 19.40 |
| 2022-04-19 | 21.78 |
| 2022-04-14 | 23.38 |
| 2022-04-13 | 24.97 |
| 2022-04-12 | 23.38 |
| 2022-04-11 | 22.58 |
| 2022-04-08 | 24.17 |
| 2022-04-07 | 23.38 |
| 2022-04-06 | 24.17 |
| 2022-04-04 | 24.97 |
| 2022-04-01 | 21.78 |
| 2022-03-31 | 23.38 |
| 2022-03-30 | 23.38 |
| 2022-03-29 | 24.17 |
| 2022-03-28 | 22.58 |
| 2022-03-25 | 24.17 |
| 2022-03-24 | 25.76 |
| 2022-03-23 | 25.76 |
| 2022-03-22 | 25.76 |
| 2022-03-21 | 24.17 |
| 2022-03-18 | 25.76 |
| 2022-03-17 | 25.76 |
| 2022-03-16 | 26.56 |
| 2022-03-15 | 16.21 |
| 2022-03-14 | 19.40 |
| 2022-03-11 | 26.56 |
| 2022-03-10 | 24.97 |
| 2022-03-09 | 23.38 |
| 2022-03-08 | 20.99 |
| 2022-03-07 | 19.40 |
| 2022-03-04 | 20.99 |
| 2022-03-03 | 20.19 |
| 2022-03-02 | 21.78 |
| 2022-03-01 | 21.78 |
| 2022-02-28 | 23.38 |
| 2022-02-25 | 23.38 |
| 2022-02-24 | 20.99 |
| 2022-02-23 | 24.17 |
| 2022-02-22 | 24.17 |
| 2022-02-21 | 23.38 |
| 2022-02-18 | 25.76 |
| 2022-02-17 | 27.36 |
| 2022-02-16 | 25.76 |
| 2022-02-15 | 25.76 |
| 2022-02-14 | 26.56 |
| 2022-02-11 | 26.56 |
| 2022-02-10 | 26.56 |
| 2022-02-09 | 27.36 |
| 2022-02-08 | 24.17 |
| 2022-02-07 | 23.38 |
| 2022-02-04 | 23.38 |
| 2022-01-31 | 25.76 |
| 2022-01-28 | 24.97 |
| 2022-01-27 | 23.38 |
| 2022-01-26 | 26.56 |
| 2022-01-25 | 26.56 |
| 2022-01-24 | 26.56 |
| 2022-01-21 | 27.36 |
| 2022-01-20 | 27.36 |
| 2022-01-19 | 28.15 |
| 2022-01-18 | 28.15 |
| 2022-01-17 | 28.15 |
| 2022-01-14 | 24.97 |
| 2022-01-13 | 27.36 |
| 2022-01-12 | 27.36 |
| 2022-01-11 | 31.34 |
| 2022-01-10 | 26.56 |
| 2022-01-07 | 24.17 |
| 2022-01-06 | 23.38 |
| 2022-01-05 | 24.97 |
| 2022-01-04 | 27.36 |
| 2022-01-03 | 28.95 |
| 2021-12-31 | 28.95 |
| 2021-12-30 | 27.36 |
| 2021-12-29 | 27.36 |
| 2021-12-28 | 27.36 |
| 2021-12-24 | 26.56 |
| 2021-12-23 | 27.36 |
| 2021-12-22 | 27.36 |
| 2021-12-21 | 27.36 |
| 2021-12-20 | 27.36 |
| 2021-12-17 | 27.36 |
| 2021-12-16 | 29.74 |
| 2021-12-15 | 28.95 |
| 2021-12-14 | 30.54 |
| 2021-12-13 | 33.72 |
| 2021-12-10 | 35.32 |
| 2021-12-09 | 37.70 |
| 2021-12-08 | 36.11 |
| 2021-12-07 | 36.88 |
| 2021-12-06 | 34.57 |
| 2021-12-03 | 36.88 |
| 2021-12-02 | 36.88 |
| 2021-12-01 | 36.88 |
| 2021-11-30 | 36.11 |
| 2021-11-29 | 36.88 |
| 2021-11-26 | 36.88 |
| 2021-11-25 | 39.19 |
| 2021-11-24 | 39.96 |
| 2021-11-23 | 36.88 |
| 2021-11-22 | 36.88 |
| 2021-11-19 | 35.34 |
| 2021-11-18 | 35.34 |
| 2021-11-17 | 37.65 |
| 2021-11-16 | 37.65 |
| 2021-11-15 | 33.80 |
| 2021-11-12 | 33.80 |
| 2021-11-11 | 35.34 |
| 2021-11-10 | 33.80 |
| 2021-11-09 | 36.11 |
| 2021-11-08 | 36.11 |
| 2021-11-05 | 34.57 |
| 2021-11-04 | 36.11 |
| 2021-11-03 | 38.42 |
| 2021-11-02 | 38.42 |
| 2021-11-01 | 38.42 |
| 2021-10-29 | 39.19 |
| 2021-10-28 | 38.42 |
| 2021-10-27 | 38.42 |
| 2021-10-26 | 38.42 |
| 2021-10-25 | 42.26 |
| 2021-10-22 | 42.26 |
| 2021-10-21 | 41.49 |
| 2021-10-20 | 41.49 |
| 2021-10-19 | 39.19 |
| 2021-10-18 | 38.42 |
| 2021-10-15 | 39.96 |
| 2021-10-12 | 40.73 |
| 2021-10-11 | 38.42 |
| 2021-10-08 | 43.80 |
| 2021-10-07 | 45.34 |
| 2021-10-06 | 39.96 |
| 2021-10-05 | 39.19 |
| 2021-10-04 | 39.19 |
| 2021-09-30 | 39.19 |
| 2021-09-29 | 38.42 |
| 2021-09-28 | 37.65 |
| 2021-09-27 | 39.96 |
| 2021-09-24 | 39.19 |
| 2021-09-23 | 42.26 |
| 2021-09-21 | 41.49 |
| 2021-09-20 | 40.73 |
| 2021-09-17 | 44.57 |
| 2021-09-16 | 46.11 |
| 2021-09-15 | 48.42 |
| 2021-09-14 | 47.65 |
| 2021-09-13 | 47.65 |
| 2021-09-10 | 47.65 |
| 2021-09-09 | 46.11 |
| 2021-09-08 | 46.88 |
| 2021-09-07 | 47.65 |
| 2021-09-06 | 47.65 |
| 2021-09-03 | 46.11 |
| 2021-09-02 | 47.65 |
| 2021-09-01 | 47.65 |
| 2021-08-31 | 49.18 |
| 2021-08-30 | 48.42 |
| 2021-08-27 | 48.42 |
| 2021-08-26 | 49.18 |
| 2021-08-25 | 49.18 |
| 2021-08-24 | 49.18 |
| 2021-08-23 | 48.42 |
| 2021-08-20 | 49.95 |
| 2021-08-19 | 53.80 |
| 2021-08-18 | 56.11 |
| 2021-08-17 | 56.11 |
| 2021-08-16 | 58.41 |
| 2021-08-13 | 59.87 |
| 2021-08-12 | 59.87 |
| 2021-08-11 | 59.14 |
| 2021-08-10 | 59.14 |
| 2021-08-09 | 59.87 |
| 2021-08-06 | 59.87 |
| 2021-08-05 | 59.87 |
| 2021-08-04 | 59.14 |
| 2021-08-03 | 57.68 |
| 2021-08-02 | 56.95 |
| 2021-07-30 | 56.22 |
| 2021-07-29 | 56.22 |
| 2021-07-28 | 52.57 |
| 2021-07-27 | 51.11 |
| 2021-07-26 | 54.76 |
| 2021-07-23 | 57.68 |
| 2021-07-22 | 57.68 |
| 2021-07-21 | 60.60 |
| 2021-07-20 | 60.60 |
| 2021-07-19 | 62.06 |
| 2021-07-16 | 62.79 |
| 2021-07-15 | 59.14 |
| 2021-07-14 | 59.14 |
| 2021-07-13 | 60.60 |
| 2021-07-12 | 60.60 |
| 2021-07-09 | 59.87 |
| 2021-07-08 | 60.60 |
| 2021-07-07 | 64.25 |
| 2021-07-06 | 59.14 |
| 2021-07-05 | 58.41 |
| 2021-07-02 | 56.95 |
| 2021-06-30 | 59.14 |
| 2021-06-29 | 57.68 |
| 2021-06-28 | 56.95 |
| 2021-06-25 | 53.30 |
| 2021-06-24 | 54.76 |
| 2021-06-23 | 54.03 |
| 2021-06-22 | 54.76 |
| 2021-06-21 | 56.22 |
| 2021-06-18 | 55.49 |
| 2021-06-17 | 55.49 |
| 2021-06-16 | 54.76 |
| 2021-06-15 | 54.03 |
| 2021-06-11 | 53.30 |
| 2021-06-10 | 55.49 |
| 2021-06-09 | 49.65 |
| 2021-06-08 | 35.05 |
| 2021-06-07 | 35.05 |
| 2021-06-04 | 33.59 |
| 2021-06-03 | 33.59 |
| 2021-06-02 | 35.78 |
| 2021-06-01 | 36.51 |
| 2021-05-31 | 35.78 |
| 2021-05-28 | 36.51 |
| 2021-05-27 | 33.59 |
| 2021-05-26 | 35.05 |
| 2021-05-25 | 37.24 |
| 2021-05-24 | 29.94 |
| 2021-05-21 | 29.94 |
| 2021-05-20 | 30.67 |
| 2021-05-18 | 29.94 |
| 2021-05-17 | 29.94 |
| 2021-05-14 | 29.94 |
| 2021-05-13 | 29.94 |
| 2021-05-12 | 29.94 |
| 2021-05-11 | 29.94 |
| 2021-05-10 | 31.40 |
| 2021-05-07 | 29.21 |
| 2021-05-06 | 29.94 |
| 2021-05-05 | 28.48 |
| 2021-05-04 | 29.21 |
| 2021-05-03 | 29.21 |
| 2021-04-30 | 29.21 |
| 2021-04-29 | 29.21 |
| 2021-04-28 | 29.94 |
| 2021-04-27 | 29.94 |
| 2021-04-26 | 27.75 |
| 2021-04-23 | 28.48 |
| 2021-04-22 | 26.29 |
| 2021-04-21 | 26.29 |
| 2021-04-20 | 26.29 |
| 2021-04-19 | 26.29 |
| 2021-04-16 | 26.29 |
| 2021-04-15 | 26.29 |
| 2021-04-14 | 26.29 |
| 2021-04-13 | 25.56 |
| 2021-04-12 | 24.83 |
| 2021-04-09 | 27.02 |
| 2021-04-08 | 25.56 |
| 2021-04-07 | 29.21 |
| 2021-04-01 | 24.83 |
| 2021-03-31 | 23.37 |
| 2021-03-30 | 23.37 |
| 2021-03-29 | 22.64 |
| 2021-03-26 | 22.64 |
| 2021-03-25 | 22.64 |
| 2021-03-24 | 22.64 |
| 2021-03-23 | 24.83 |
| 2021-03-22 | 26.29 |
| 2021-03-19 | 24.83 |
| 2021-03-18 | 24.83 |
| 2021-03-17 | 24.83 |
| 2021-03-16 | 27.02 |
| 2021-03-15 | 25.56 |
| 2021-03-12 | 24.83 |
| 2021-03-11 | 24.10 |
| 2021-03-10 | 23.37 |
| 2021-03-09 | 24.10 |
| 2021-03-08 | 22.64 |
| 2021-03-05 | 25.56 |
| 2021-03-04 | 27.02 |
| 2021-03-03 | 27.75 |
| 2021-03-02 | 24.10 |
| 2021-03-01 | 23.37 |
| 2021-02-26 | 21.18 |
| 2021-02-25 | 24.10 |
| 2021-02-24 | 24.83 |
| 2021-02-23 | 26.29 |
| 2021-02-22 | 25.56 |
| 2021-02-19 | 31.40 |
| 2021-02-18 | 27.75 |
| 2021-02-17 | 32.13 |
| 2021-02-16 | 36.51 |
| 2021-02-11 | 31.40 |
| 2021-02-10 | 29.21 |
| 2021-02-09 | 19.72 |
| 2021-02-08 | 20.45 |
| 2021-02-05 | 20.45 |
| 2021-02-04 | 16.80 |
| 2021-02-03 | 16.80 |
| 2021-02-02 | 16.80 |
| 2021-02-01 | 13.88 |
| 2021-01-29 | 13.15 |
| 2021-01-28 | 11.69 |
| 2021-01-27 | 16.07 |
| 2021-01-26 | 13.88 |
| 2021-01-25 | 15.34 |
| 2021-01-22 | 13.15 |
| 2021-01-21 | 11.69 |
| 2021-01-20 | 10.23 |
| 2021-01-19 | 10.23 |
| 2021-01-18 | 10.23 |
| 2021-01-15 | 10.23 |
| 2021-01-14 | 10.23 |
| 2021-01-13 | 11.69 |
| 2021-01-12 | 10.96 |
| 2021-01-11 | 9.50 |
| 2021-01-08 | 9.50 |
| 2021-01-07 | 10.96 |
| 2021-01-06 | 10.96 |
| 2021-01-05 | 9.50 |
| 2021-01-04 | 9.50 |
| 2020-12-31 | 10.23 |
| 2020-12-30 | 10.23 |
| 2020-12-29 | 10.23 |
| 2020-12-28 | 12.42 |
| 2020-12-24 | 12.42 |
| 2020-12-23 | 13.15 |
| 2020-12-22 | 11.69 |
| 2020-12-21 | 10.23 |
| 2020-12-18 | 8.77 |
| 2020-12-17 | 8.04 |
| 2020-12-16 | 8.77 |
| 2020-12-15 | 8.77 |
| 2020-12-14 | 10.96 |
| 2020-12-11 | 11.69 |
| 2020-12-10 | 13.15 |
| 2020-12-09 | 13.15 |
| 2020-12-08 | 11.75 |
| 2020-12-07 | 10.34 |
| 2020-12-04 | 12.45 |
| 2020-12-03 | 14.56 |
| 2020-12-02 | 15.96 |
| 2020-12-01 | 10.34 |
| 2020-11-30 | 10.34 |
| 2020-11-27 | 9.64 |
| 2020-11-26 | 1.91 |
| 2020-11-25 | 1.20 |
| 2020-11-24 | -0.20 |
| 2020-11-23 | -0.20 |
| 2020-11-20 | -2.31 |
| 2020-11-19 | -3.01 |
| 2020-11-18 | -3.01 |
| 2020-11-17 | -3.01 |
| 2020-11-16 | -7.93 |
| 2020-11-13 | -7.93 |
| 2020-11-12 | -3.01 |
| 2020-11-11 | 0.50 |
| 2020-11-10 | -1.61 |
| 2020-11-09 | -6.53 |
| 2020-11-06 | -10.04 |
| 2020-11-05 | -8.64 |
| 2020-11-04 | -8.64 |
| 2020-11-03 | -7.93 |
| 2020-11-02 | -7.93 |
| 2020-10-30 | -9.34 |
| 2020-10-29 | -7.93 |
| 2020-10-28 | -7.23 |
| 2020-10-27 | -5.82 |
| 2020-10-23 | -9.34 |
| 2020-10-22 | -9.34 |
| 2020-10-21 | -6.53 |
| 2020-10-20 | -6.53 |
| 2020-10-19 | -6.53 |
| 2020-10-16 | -6.53 |
| 2020-10-15 | -7.93 |
| 2020-10-14 | -7.93 |
| 2020-10-12 | -4.42 |
| 2020-10-09 | -9.34 |
| 2020-10-08 | -7.93 |
| 2020-10-07 | -7.93 |
| 2020-10-06 | -8.64 |
| 2020-10-05 | -10.04 |
| 2020-09-30 | -12.15 |
| 2020-09-29 | -12.15 |
| 2020-09-28 | -12.15 |
| 2020-09-25 | -12.85 |
| 2020-09-24 | -11.45 |
| 2020-09-23 | -10.04 |
| 2020-09-22 | -10.04 |
| 2020-09-21 | -11.45 |
| 2020-09-18 | -7.23 |
| 2020-09-17 | -7.23 |
| 2020-09-16 | -7.23 |
| 2020-09-15 | -7.23 |
| 2020-09-14 | -14.26 |
| 2020-09-11 | -14.26 |
| 2020-09-10 | -14.26 |
| 2020-09-09 | -14.26 |
| 2020-09-08 | -14.26 |
| 2020-09-07 | -14.26 |
| 2020-09-04 | -14.26 |
| 2020-09-03 | -14.26 |
| 2020-09-02 | -14.96 |
| 2020-09-01 | -15.66 |
| 2020-08-31 | -17.07 |
| 2020-08-28 | -14.96 |
| 2020-08-27 | -14.96 |
| 2020-08-26 | -13.56 |
| 2020-08-25 | -14.96 |
| 2020-08-24 | -14.96 |
| 2020-08-21 | -19.18 |
| 2020-08-20 | -16.37 |
| 2020-08-19 | -19.88 |
| 2020-08-18 | -19.18 |
| 2020-08-17 | -19.18 |
| 2020-08-14 | -20.58 |
| 2020-08-13 | -19.88 |
| 2020-08-12 | -19.18 |
| 2020-08-11 | -19.18 |
| 2020-08-10 | -23.32 |
| 2020-08-07 | -21.94 |
| 2020-08-06 | -21.94 |
| 2020-08-05 | -21.94 |
| 2020-08-04 | -22.63 |
| 2020-08-03 | -22.63 |
| 2020-07-31 | -22.63 |
| 2020-07-30 | -22.63 |
| 2020-07-29 | -22.63 |
| 2020-07-28 | -22.63 |
| 2020-07-27 | -22.63 |
| 2020-07-24 | -22.63 |
| 2020-07-23 | -21.94 |
| 2020-07-22 | -19.87 |
| 2020-07-21 | -19.87 |
| 2020-07-20 | -19.87 |
| 2020-07-17 | -20.56 |
| 2020-07-16 | -22.63 |
| 2020-07-15 | -21.94 |
| 2020-07-14 | -21.25 |
| 2020-07-13 | -21.25 |
| 2020-07-10 | -21.25 |
| 2020-07-09 | -19.87 |
| 2020-07-08 | -19.18 |
| 2020-07-07 | -18.49 |
| 2020-07-06 | -18.49 |
| 2020-07-03 | -17.80 |
| 2020-07-02 | -19.18 |
| 2020-06-30 | -19.87 |
| 2020-06-29 | -15.03 |
| 2020-06-26 | -15.72 |
| 2020-06-24 | -15.72 |
| 2020-06-23 | -13.65 |
| 2020-06-22 | -12.96 |
| 2020-06-19 | -12.96 |
| 2020-06-18 | -12.96 |
| 2020-06-17 | -14.34 |
| 2020-06-16 | -14.34 |
| 2020-06-15 | -15.03 |
| 2020-06-12 | -11.58 |
| 2020-06-11 | -13.65 |
| 2020-06-10 | -13.65 |
| 2020-06-09 | -15.72 |
| 2020-06-08 | -17.11 |
| 2020-06-05 | -14.34 |
| 2020-06-04 | -13.65 |
| 2020-06-03 | -12.96 |
| 2020-06-02 | -12.27 |
| 2020-06-01 | -11.58 |
| 2020-05-29 | -10.89 |
| 2020-05-28 | -8.12 |
| 2020-05-27 | -7.43 |
| 2020-05-26 | -7.43 |
| 2020-05-25 | -10.89 |
| 2020-05-22 | -6.74 |
| 2020-05-21 | -6.74 |
| 2020-05-20 | -11.58 |
| 2020-05-19 | -8.12 |
| 2020-05-18 | -8.82 |
| 2020-05-15 | -3.29 |
| 2020-05-14 | -1.91 |
| 2020-05-13 | -1.91 |
| 2020-05-12 | -1.91 |
| 2020-05-11 | -1.91 |
| 2020-05-08 | -3.29 |
| 2020-05-07 | -3.29 |
| 2020-05-06 | -3.29 |
| 2020-05-05 | -4.67 |
| 2020-05-04 | -6.05 |
| 2020-04-29 | -5.36 |
| 2020-04-28 | -4.67 |
| 2020-04-27 | -4.67 |
| 2020-04-24 | -5.36 |
| 2020-04-23 | -5.36 |
| 2020-04-22 | -4.67 |
| 2020-04-21 | -3.98 |
| 2020-04-20 | -0.53 |
| 2020-04-17 | -0.53 |
| 2020-04-16 | -4.67 |
| 2020-04-15 | -4.67 |
| 2020-04-14 | -6.05 |
| 2020-04-09 | -3.29 |
| 2020-04-08 | -2.60 |
| 2020-04-07 | -2.60 |
| 2020-04-06 | -6.74 |
| 2020-04-03 | -8.82 |
| 2020-04-02 | -7.43 |
| 2020-04-01 | -6.74 |
| 2020-03-31 | -5.36 |
| 2020-03-30 | -9.51 |
| 2020-03-27 | -5.36 |
| 2020-03-26 | -6.05 |
| 2020-03-25 | -9.51 |
| 2020-03-24 | -10.20 |
| 2020-03-23 | -10.89 |
| 2020-03-20 | -8.12 |
| 2020-03-19 | -8.82 |
| 2020-03-18 | -4.67 |
| 2020-03-17 | 0.16 |
| 2020-03-16 | -1.22 |
| 2020-03-13 | 5.69 |
| 2020-03-12 | 9.84 |
| 2020-03-11 | 7.07 |
| 2020-03-10 | 9.84 |
| 2020-03-09 | 11.22 |
| 2020-03-06 | 12.60 |
| 2020-03-05 | 13.98 |
| 2020-03-04 | 11.91 |
| 2020-03-03 | 12.60 |
| 2020-03-02 | 13.29 |
| 2020-02-28 | 9.14 |
| 2020-02-27 | 10.53 |
| 2020-02-26 | 9.14 |
| 2020-02-25 | 12.60 |
| 2020-02-24 | 12.60 |
| 2020-02-21 | 12.60 |
| 2020-02-20 | 11.91 |
| 2020-02-19 | 13.29 |
| 2020-02-18 | 14.67 |
| 2020-02-17 | 12.60 |
| 2020-02-14 | 13.29 |
| 2020-02-13 | 12.60 |
| 2020-02-12 | 14.67 |
| 2020-02-11 | 11.91 |
| 2020-02-10 | 12.60 |
| 2020-02-07 | 15.36 |
| 2020-02-06 | 14.67 |
| 2020-02-05 | 13.29 |
| 2020-02-04 | 13.98 |
| 2020-02-03 | 13.98 |
| 2020-01-31 | 12.60 |
| 2020-01-30 | 12.60 |
| 2020-01-29 | 13.29 |
| 2020-01-24 | 14.67 |
| 2020-01-23 | 14.67 |
| 2020-01-22 | 16.05 |
| 2020-01-21 | 14.67 |
| 2020-01-20 | 16.74 |
| 2020-01-17 | 16.74 |
| 2020-01-16 | 16.05 |
| 2020-01-15 | 16.74 |
| 2020-01-14 | 17.43 |
| 2020-01-13 | 18.13 |
| 2020-01-10 | 17.43 |
| 2020-01-09 | 18.82 |
| 2020-01-08 | 16.05 |
| 2020-01-07 | 18.13 |
| 2020-01-06 | 16.74 |
| 2020-01-03 | 16.74 |
| 2020-01-02 | 19.51 |
| 2019-12-31 | 18.82 |
| 2019-12-30 | 18.82 |
| 2019-12-27 | 17.43 |
| 2019-12-24 | 17.43 |
| 2019-12-23 | 18.82 |
| 2019-12-20 | 17.43 |
| 2019-12-19 | 17.43 |
| 2019-12-18 | 18.13 |
| 2019-12-17 | 16.74 |
| 2019-12-16 | 14.67 |
| 2019-12-13 | 15.36 |
| 2019-12-12 | 12.60 |
| 2019-12-11 | 12.60 |
| 2019-12-10 | 12.60 |
| 2019-12-09 | 12.60 |
| 2019-12-06 | 13.93 |
| 2019-12-05 | 13.93 |
| 2019-12-04 | 13.27 |
| 2019-12-03 | 14.60 |
| 2019-12-02 | 11.93 |
| 2019-11-29 | 13.27 |
| 2019-11-28 | 12.60 |
| 2019-11-27 | 9.27 |
| 2019-11-26 | 7.94 |
| 2019-11-25 | 7.94 |
| 2019-11-22 | 7.27 |
| 2019-11-21 | 8.60 |
| 2019-11-20 | 8.60 |
| 2019-11-19 | 8.60 |
| 2019-11-18 | 7.27 |
| 2019-11-15 | 7.27 |
| 2019-11-14 | 7.94 |
| 2019-11-13 | 9.27 |
| 2019-11-12 | 9.27 |
| 2019-11-11 | 9.27 |
| 2019-11-08 | 11.93 |
| 2019-11-07 | 11.93 |
| 2019-11-06 | 11.93 |
| 2019-11-05 | 11.93 |
| 2019-11-04 | 11.93 |
| 2019-11-01 | 10.60 |
| 2019-10-31 | 8.60 |
| 2019-10-30 | 11.27 |
| 2019-10-29 | 11.27 |
| 2019-10-28 | 11.93 |
| 2019-10-25 | 11.27 |
| 2019-10-24 | 9.27 |
| 2019-10-23 | 9.27 |
| 2019-10-22 | 9.27 |
| 2019-10-21 | 9.27 |
| 2019-10-18 | 12.60 |
| 2019-10-17 | 10.60 |
| 2019-10-16 | 9.27 |
| 2019-10-15 | 9.27 |
| 2019-10-14 | 9.93 |
| 2019-10-11 | 7.94 |
| 2019-10-10 | 8.60 |
| 2019-10-09 | 11.93 |
| 2019-10-08 | 11.93 |
| 2019-10-04 | 12.60 |
| 2019-10-03 | 12.60 |
| 2019-10-02 | 8.60 |
| 2019-09-30 | 8.60 |
| 2019-09-27 | 9.27 |
| 2019-09-26 | 9.27 |
| 2019-09-25 | 10.60 |
| 2019-09-24 | 10.60 |
| 2019-09-23 | 10.60 |
| 2019-09-20 | 10.60 |
| 2019-09-19 | 10.60 |
| 2019-09-18 | 10.60 |
| 2019-09-17 | 10.60 |
| 2019-09-16 | 9.27 |
| 2019-09-13 | 9.27 |
| 2019-09-12 | 11.27 |
| 2019-09-11 | 11.27 |
| 2019-09-10 | 11.27 |
| 2019-09-09 | 11.27 |
| 2019-09-06 | 10.60 |
| 2019-09-05 | 8.60 |
| 2019-09-04 | 8.60 |
| 2019-09-03 | 9.27 |
| 2019-09-02 | 9.27 |
| 2019-08-30 | 9.27 |
| 2019-08-29 | 9.27 |
| 2019-08-28 | 9.93 |
| 2019-08-27 | 9.93 |
| 2019-08-26 | 9.93 |
| 2019-08-23 | 12.60 |
| 2019-08-22 | 12.60 |
| 2019-08-21 | 11.93 |
| 2019-08-20 | 11.27 |
| 2019-08-19 | 12.60 |
| 2019-08-16 | 9.27 |
| 2019-08-15 | 9.93 |
| 2019-08-14 | 9.93 |
| 2019-08-13 | 9.93 |
| 2019-08-12 | 11.93 |
| 2019-08-09 | 11.93 |
| 2019-08-08 | 11.93 |
| 2019-08-07 | 11.93 |
| 2019-08-06 | 9.36 |
| 2019-08-05 | 13.22 |
| 2019-08-02 | 15.15 |
| 2019-08-01 | 15.79 |
| 2019-07-31 | 17.72 |
| 2019-07-30 | 17.72 |
| 2019-07-29 | 17.72 |
| 2019-07-26 | 17.72 |
| 2019-07-25 | 18.37 |
| 2019-07-24 | 18.37 |
| 2019-07-23 | 19.01 |
| 2019-07-22 | 19.01 |
| 2019-07-19 | 19.01 |
| 2019-07-18 | 19.01 |
| 2019-07-17 | 19.01 |
| 2019-07-16 | 16.44 |
| 2019-07-15 | 16.44 |
| 2019-07-12 | 16.44 |
| 2019-07-11 | 15.79 |
| 2019-07-10 | 15.79 |
| 2019-07-09 | 14.51 |
| 2019-07-08 | 15.15 |
| 2019-07-05 | 16.44 |
| 2019-07-04 | 17.72 |
| 2019-07-03 | 18.37 |
| 2019-07-02 | 16.44 |
| 2019-06-28 | 14.51 |
| 2019-06-27 | 19.01 |
| 2019-06-26 | 20.94 |
| 2019-06-25 | 20.94 |
| 2019-06-24 | 20.30 |
| 2019-06-21 | 19.01 |
| 2019-06-20 | 16.44 |
| 2019-06-19 | 16.44 |
| 2019-06-18 | 13.86 |
| 2019-06-17 | 13.22 |
| 2019-06-14 | 13.22 |
| 2019-06-13 | 12.58 |
| 2019-06-12 | 12.58 |
| 2019-06-11 | 11.93 |
| 2019-06-10 | 11.29 |
| 2019-06-06 | 11.29 |
| 2019-06-05 | 11.29 |
| 2019-06-04 | 11.29 |
| 2019-06-03 | 11.93 |
| 2019-05-31 | 13.86 |
| 2019-05-30 | 13.86 |
| 2019-05-29 | 15.15 |
| 2019-05-28 | 14.51 |
| 2019-05-27 | 15.79 |
| 2019-05-24 | 18.37 |
| 2019-05-23 | 18.37 |
| 2019-05-22 | 19.65 |
| 2019-05-21 | 20.30 |
| 2019-05-20 | 20.30 |
| 2019-05-17 | 20.94 |
| 2019-05-16 | 21.58 |
| 2019-05-15 | 21.58 |
| 2019-05-14 | 20.94 |
| 2019-05-10 | 21.58 |
| 2019-05-09 | 20.94 |
| 2019-05-08 | 21.58 |
| 2019-05-07 | 22.87 |
| 2019-05-06 | 22.23 |
| 2019-05-03 | 22.87 |
| 2019-05-02 | 23.51 |
| 2019-04-30 | 23.51 |
| 2019-04-29 | 24.16 |
| 2019-04-26 | 24.16 |
| 2019-04-25 | 24.80 |
| 2019-04-24 | 25.44 |
| 2019-04-23 | 24.16 |
| 2019-04-18 | 25.44 |
| 2019-04-17 | 26.09 |
| 2019-04-16 | 24.80 |
| 2019-04-15 | 25.44 |
| 2019-04-12 | 24.80 |
| 2019-04-11 | 24.16 |
| 2019-04-10 | 24.80 |
| 2019-04-09 | 24.80 |
| 2019-04-08 | 24.80 |
| 2019-04-04 | 25.44 |
| 2019-04-03 | 25.44 |
| 2019-04-02 | 24.80 |
| 2019-04-01 | 26.09 |
| 2019-03-29 | 25.44 |
| 2019-03-28 | 25.44 |
| 2019-03-27 | 26.09 |
| 2019-03-26 | 26.09 |
| 2019-03-25 | 24.80 |
| 2019-03-22 | 25.44 |
| 2019-03-21 | 26.09 |
| 2019-03-20 | 25.44 |
| 2019-03-19 | 25.44 |
| 2019-03-18 | 26.09 |
| 2019-03-15 | 26.09 |
| 2019-03-14 | 24.80 |
| 2019-03-13 | 24.80 |
| 2019-03-12 | 26.09 |
| 2019-03-11 | 24.16 |
| 2019-03-08 | 24.16 |
| 2019-03-07 | 24.80 |
| 2019-03-06 | 25.44 |
| 2019-03-05 | 24.80 |
| 2019-03-04 | 25.44 |
| 2019-03-01 | 25.44 |
| 2019-02-28 | 24.16 |
| 2019-02-27 | 24.16 |
| 2019-02-26 | 25.44 |
| 2019-02-25 | 25.44 |
| 2019-02-22 | 25.44 |
| 2019-02-21 | 25.44 |
| 2019-02-20 | 24.16 |
| 2019-02-19 | 23.51 |
| 2019-02-18 | 25.44 |
| 2019-02-15 | 23.51 |
| 2019-02-14 | 25.44 |
| 2019-02-13 | 25.44 |
| 2019-02-12 | 24.80 |
| 2019-02-11 | 24.80 |
| 2019-02-08 | 23.51 |
| 2019-02-04 | 22.87 |
| 2019-02-01 | 22.87 |
| 2019-01-31 | 20.94 |
| 2019-01-30 | 20.94 |
| 2019-01-29 | 20.94 |
| 2019-01-28 | 20.94 |
| 2019-01-25 | 20.94 |
| 2019-01-24 | 20.94 |
| 2019-01-23 | 21.58 |
| 2019-01-22 | 21.58 |
| 2019-01-21 | 20.94 |
| 2019-01-18 | 20.94 |
| 2019-01-17 | 21.58 |
| 2019-01-16 | 20.94 |
| 2019-01-15 | 21.58 |
| 2019-01-14 | 21.58 |
| 2019-01-11 | 20.30 |
| 2019-01-10 | 21.58 |
| 2019-01-09 | 20.30 |
| 2019-01-08 | 19.65 |
| 2019-01-07 | 20.30 |
| 2019-01-04 | 19.01 |
| 2019-01-03 | 20.30 |
| 2019-01-02 | 20.94 |
| 2018-12-31 | 20.94 |
| 2018-12-28 | 20.94 |
| 2018-12-27 | 20.94 |
| 2018-12-24 | 21.58 |
| 2018-12-21 | 22.23 |
| 2018-12-20 | 20.94 |
| 2018-12-19 | 21.58 |
| 2018-12-18 | 21.58 |
| 2018-12-17 | 20.94 |
| 2018-12-14 | 20.30 |
| 2018-12-13 | 19.65 |
| 2018-12-12 | 22.87 |
| 2018-12-11 | 20.94 |
| 2018-12-10 | 20.94 |
| 2018-12-07 | 21.58 |
| 2018-12-06 | 22.83 |
| 2018-12-05 | 21.58 |
| 2018-12-04 | 24.08 |
| 2018-12-03 | 20.34 |
| 2018-11-30 | 20.34 |
| 2018-11-29 | 19.09 |
| 2018-11-28 | 19.09 |
| 2018-11-27 | 22.21 |
| 2018-11-26 | 24.70 |
| 2018-11-23 | 27.19 |
| 2018-11-22 | 27.19 |
| 2018-11-21 | 24.08 |
| 2018-11-20 | 22.83 |
| 2018-11-19 | 22.21 |
| 2018-11-16 | 22.83 |
| 2018-11-15 | 23.45 |
| 2018-11-14 | 22.83 |
| 2018-11-13 | 23.45 |
| 2018-11-12 | 22.21 |
| 2018-11-09 | 22.83 |
| 2018-11-08 | 22.83 |
| 2018-11-07 | 22.83 |
| 2018-11-06 | 22.83 |
| 2018-11-05 | 22.83 |
| 2018-11-02 | 22.83 |
| 2018-11-01 | 21.58 |
| 2018-10-31 | 20.96 |
| 2018-10-30 | 20.34 |
| 2018-10-29 | 21.58 |
| 2018-10-26 | 19.71 |
| 2018-10-25 | 19.71 |
| 2018-10-24 | 21.58 |
| 2018-10-23 | 21.58 |
| 2018-10-22 | 21.58 |
| 2018-10-19 | 21.58 |
| 2018-10-18 | 20.96 |
| 2018-10-16 | 24.08 |
| 2018-10-15 | 23.45 |
| 2018-10-12 | 21.58 |
| 2018-10-11 | 20.34 |
| 2018-10-10 | 23.45 |
| 2018-10-09 | 22.83 |
| 2018-10-08 | 22.83 |
| 2018-10-05 | 24.70 |
| 2018-10-04 | 24.70 |
| 2018-10-03 | 25.95 |
| 2018-10-02 | 24.08 |
| 2018-09-28 | 24.70 |
| 2018-09-27 | 25.32 |
| 2018-09-26 | 25.32 |
| 2018-09-24 | 24.70 |
| 2018-09-21 | 25.32 |
| 2018-09-20 | 26.57 |
| 2018-09-19 | 25.95 |
| 2018-09-18 | 22.83 |
| 2018-09-17 | 22.83 |
| 2018-09-14 | 24.08 |
| 2018-09-13 | 24.70 |
| 2018-09-12 | 24.70 |
| 2018-09-11 | 25.95 |
| 2018-09-10 | 24.70 |
| 2018-09-07 | 25.95 |
| 2018-09-06 | 25.95 |
| 2018-09-05 | 27.19 |
| 2018-09-04 | 29.06 |
| 2018-09-03 | 29.06 |
| 2018-08-31 | 29.69 |
| 2018-08-30 | 30.31 |
| 2018-08-29 | 30.31 |
| 2018-08-28 | 29.69 |
| 2018-08-27 | 30.31 |
| 2018-08-24 | 30.31 |
| 2018-08-23 | 30.31 |
| 2018-08-22 | 29.69 |
| 2018-08-21 | 29.69 |
| 2018-08-20 | 30.93 |
| 2018-08-17 | 30.93 |
| 2018-08-16 | 30.31 |
| 2018-08-15 | 30.31 |
| 2018-08-14 | 30.93 |
| 2018-08-13 | 32.18 |
| 2018-08-10 | 32.18 |
| 2018-08-09 | 32.80 |
| 2018-08-08 | 34.01 |
| 2018-08-07 | 31.60 |
| 2018-08-06 | 29.80 |
| 2018-08-03 | 30.40 |
| 2018-08-02 | 30.40 |
| 2018-08-01 | 31.60 |
| 2018-07-31 | 31.00 |
| 2018-07-30 | 31.00 |
| 2018-07-27 | 31.60 |
| 2018-07-26 | 28.00 |
| 2018-07-25 | 26.80 |
| 2018-07-24 | 24.39 |
| 2018-07-23 | 24.39 |
| 2018-07-20 | 24.99 |
| 2018-07-19 | 26.19 |
| 2018-07-18 | 26.19 |
| 2018-07-17 | 26.19 |
| 2018-07-16 | 27.40 |
| 2018-07-13 | 26.80 |
| 2018-07-12 | 28.00 |
| 2018-07-11 | 28.60 |
| 2018-07-10 | 29.20 |
| 2018-07-09 | 29.80 |
| 2018-07-06 | 30.40 |
| 2018-07-05 | 28.60 |
| 2018-07-04 | 31.00 |
| 2018-07-03 | 28.00 |
| 2018-06-29 | 28.60 |
| 2018-06-28 | 28.60 |
| 2018-06-27 | 29.80 |
| 2018-06-26 | 29.80 |
| 2018-06-25 | 29.80 |
| 2018-06-22 | 30.40 |
| 2018-06-21 | 31.60 |
| 2018-06-20 | 30.40 |
| 2018-06-19 | 31.00 |
| 2018-06-15 | 31.00 |
| 2018-06-14 | 31.00 |
| 2018-06-13 | 32.20 |
| 2018-06-12 | 32.20 |
| 2018-06-11 | 32.80 |
| 2018-06-08 | 32.80 |
| 2018-06-07 | 34.01 |
| 2018-06-06 | 32.80 |
| 2018-06-05 | 32.80 |
| 2018-06-04 | 34.01 |
| 2018-06-01 | 32.80 |
| 2018-05-31 | 32.80 |
| 2018-05-30 | 32.80 |
| 2018-05-29 | 33.41 |
| 2018-05-28 | 36.41 |
| 2018-05-25 | 34.01 |
| 2018-05-24 | 34.61 |
| 2018-05-23 | 34.61 |
| 2018-05-21 | 37.61 |
| 2018-05-18 | 35.81 |
| 2018-05-17 | 34.61 |
| 2018-05-16 | 34.61 |
| 2018-05-15 | 34.61 |
| 2018-05-14 | 33.41 |
| 2018-05-11 | 34.01 |
| 2018-05-10 | 35.81 |
| 2018-05-09 | 35.81 |
| 2018-05-08 | 35.81 |
| 2018-05-07 | 35.21 |
| 2018-05-04 | 35.81 |
| 2018-05-03 | 33.41 |
| 2018-05-02 | 34.61 |
| 2018-04-30 | 34.61 |
| 2018-04-27 | 34.01 |
| 2018-04-26 | 34.61 |
| 2018-04-25 | 36.41 |
| 2018-04-24 | 35.21 |
| 2018-04-23 | 35.21 |
| 2018-04-20 | 34.01 |
| 2018-04-19 | 37.61 |
| 2018-04-18 | 35.81 |
| 2018-04-17 | 35.81 |
| 2018-04-16 | 37.61 |
| 2018-04-13 | 38.21 |
| 2018-04-12 | 38.21 |
| 2018-04-11 | 37.01 |
| 2018-04-10 | 37.61 |
| 2018-04-09 | 36.41 |
| 2018-04-06 | 37.01 |
| 2018-04-04 | 37.01 |
| 2018-04-03 | 38.81 |
| 2018-03-29 | 40.02 |
| 2018-03-28 | 39.42 |
| 2018-03-27 | 41.82 |
| 2018-03-26 | 40.62 |
| 2018-03-23 | 42.42 |
| 2018-03-22 | 46.03 |
| 2018-03-21 | 46.03 |
| 2018-03-20 | 47.23 |
| 2018-03-19 | 48.43 |
| 2018-03-16 | 46.63 |
| 2018-03-15 | 46.03 |
| 2018-03-14 | 46.03 |
| 2018-03-13 | 48.43 |
| 2018-03-12 | 46.63 |
| 2018-03-09 | 46.63 |
| 2018-03-08 | 46.63 |
| 2018-03-07 | 48.43 |
| 2018-03-06 | 46.63 |
| 2018-03-05 | 46.03 |
| 2018-03-02 | 47.83 |
| 2018-03-01 | 48.43 |
| 2018-02-28 | 48.43 |
| 2018-02-27 | 50.23 |
| 2018-02-26 | 50.23 |
| 2018-02-23 | 49.03 |
| 2018-02-22 | 50.23 |
| 2018-02-21 | 50.83 |
| 2018-02-20 | 49.03 |
| 2018-02-15 | 48.43 |
| 2018-02-14 | 47.83 |
| 2018-02-13 | 46.63 |
| 2018-02-12 | 44.22 |
| 2018-02-09 | 43.02 |
| 2018-02-08 | 46.63 |
| 2018-02-07 | 46.63 |
| 2018-02-06 | 44.22 |
| 2018-02-05 | 47.83 |
| 2018-02-02 | 47.83 |
| 2018-02-01 | 47.83 |
| 2018-01-31 | 48.43 |
| 2018-01-30 | 47.23 |
| 2018-01-29 | 47.23 |
| 2018-01-26 | 48.43 |
| 2018-01-25 | 49.63 |
| 2018-01-24 | 48.43 |
| 2018-01-23 | 49.63 |
| 2018-01-22 | 50.23 |
| 2018-01-19 | 52.03 |
| 2018-01-18 | 49.63 |
| 2018-01-17 | 49.03 |
| 2018-01-16 | 49.63 |
| 2018-01-15 | 50.23 |
| 2018-01-12 | 52.03 |
| 2018-01-11 | 52.03 |
| 2018-01-10 | 50.23 |
| 2018-01-09 | 50.23 |
| 2018-01-08 | 52.03 |
| 2018-01-05 | 53.24 |
| 2018-01-04 | 55.04 |
| 2018-01-03 | 55.04 |
| 2018-01-02 | 56.24 |
| 2017-12-29 | 55.64 |
| 2017-12-28 | 52.03 |
| 2017-12-27 | 50.23 |
| 2017-12-22 | 49.03 |
| 2017-12-21 | 49.63 |
| 2017-12-20 | 47.83 |
| 2017-12-19 | 49.63 |
| 2017-12-18 | 50.23 |
| 2017-12-15 | 50.23 |
| 2017-12-14 | 50.23 |
| 2017-12-13 | 49.63 |
| 2017-12-12 | 50.23 |
| 2017-12-11 | 51.43 |
| 2017-12-08 | 51.43 |
| 2017-12-07 | 51.43 |
| 2017-12-06 | 50.26 |
| 2017-12-05 | 53.19 |
| 2017-12-04 | 53.19 |
| 2017-12-01 | 53.77 |
| 2017-11-30 | 54.94 |
| 2017-11-29 | 53.19 |
| 2017-11-28 | 50.26 |
| 2017-11-27 | 49.68 |
| 2017-11-24 | 47.34 |
| 2017-11-23 | 47.34 |
| 2017-11-22 | 46.76 |
| 2017-11-21 | 46.17 |
| 2017-11-20 | 46.76 |
| 2017-11-17 | 46.76 |
| 2017-11-16 | 46.76 |
| 2017-11-15 | 47.34 |
| 2017-11-14 | 47.93 |
| 2017-11-13 | 47.93 |
| 2017-11-10 | 46.76 |
| 2017-11-09 | 46.76 |
| 2017-11-08 | 47.34 |
| 2017-11-07 | 47.34 |
| 2017-11-06 | 46.76 |
| 2017-11-03 | 47.34 |
| 2017-11-02 | 47.34 |
| 2017-11-01 | 49.09 |
| 2017-10-31 | 48.51 |
| 2017-10-30 | 48.51 |
| 2017-10-27 | 47.93 |
| 2017-10-26 | 48.51 |
| 2017-10-25 | 48.51 |
| 2017-10-24 | 48.51 |
| 2017-10-23 | 48.51 |
| 2017-10-20 | 47.93 |
| 2017-10-19 | 47.34 |
| 2017-10-18 | 50.26 |
| 2017-10-17 | 50.85 |
| 2017-10-16 | 50.85 |
| 2017-10-13 | 52.60 |
| 2017-10-12 | 52.60 |
| 2017-10-11 | 52.60 |
| 2017-10-10 | 52.60 |
| 2017-10-09 | 53.19 |
| 2017-10-06 | 52.60 |
| 2017-10-04 | 46.17 |
| 2017-10-03 | 46.17 |
| 2017-09-29 | 44.42 |
| 2017-09-28 | 44.42 |
| 2017-09-27 | 45.59 |
| 2017-09-26 | 44.42 |
| 2017-09-25 | 44.42 |
| 2017-09-22 | 46.17 |
| 2017-09-21 | 46.17 |
| 2017-09-20 | 46.76 |
| 2017-09-19 | 45.59 |
| 2017-09-18 | 46.17 |
| 2017-09-15 | 46.17 |
| 2017-09-14 | 48.51 |
| 2017-09-13 | 47.93 |
| 2017-09-12 | 49.09 |
| 2017-09-11 | 47.93 |
| 2017-09-08 | 47.93 |
| 2017-09-07 | 46.76 |
| 2017-09-06 | 47.34 |
| 2017-09-05 | 46.17 |
| 2017-09-04 | 47.34 |
| 2017-09-01 | 47.93 |
| 2017-08-31 | 49.09 |
| 2017-08-30 | 49.09 |
| 2017-08-29 | 47.93 |
| 2017-08-28 | 48.51 |
| 2017-08-25 | 49.09 |
| 2017-08-24 | 47.93 |
| 2017-08-22 | 48.51 |
| 2017-08-21 | 49.09 |
| 2017-08-18 | 52.02 |
| 2017-08-17 | 52.02 |
| 2017-08-16 | 52.02 |
| 2017-08-15 | 51.43 |
| 2017-08-14 | 49.73 |
| 2017-08-11 | 48.03 |
| 2017-08-10 | 50.87 |
| 2017-08-09 | 54.84 |
| 2017-08-08 | 55.40 |
| 2017-08-07 | 55.40 |
| 2017-08-04 | 55.40 |
| 2017-08-03 | 57.11 |
| 2017-08-02 | 55.40 |
| 2017-08-01 | 55.40 |
| 2017-07-31 | 55.97 |
| 2017-07-28 | 56.54 |
| 2017-07-27 | 54.27 |
| 2017-07-26 | 53.14 |
| 2017-07-25 | 55.40 |
| 2017-07-24 | 56.54 |
| 2017-07-21 | 55.40 |
| 2017-07-20 | 58.81 |
| 2017-07-19 | 58.81 |
| 2017-07-18 | 59.37 |
| 2017-07-17 | 55.97 |
| 2017-07-14 | 54.27 |
| 2017-07-13 | 49.17 |
| 2017-07-12 | 48.60 |
| 2017-07-11 | 45.76 |
| 2017-07-10 | 45.19 |
| 2017-07-07 | 44.06 |
| 2017-07-06 | 42.93 |
| 2017-07-05 | 41.22 |
| 2017-07-04 | 41.22 |
| 2017-07-03 | 41.79 |
| 2017-06-30 | 42.93 |
| 2017-06-29 | 48.60 |
| 2017-06-28 | 46.90 |
| 2017-06-27 | 49.17 |
| 2017-06-26 | 48.60 |
| 2017-06-23 | 50.87 |
| 2017-06-22 | 49.17 |
| 2017-06-21 | 47.46 |
| 2017-06-20 | 48.03 |
| 2017-06-19 | 44.06 |
| 2017-06-16 | 44.06 |
| 2017-06-15 | 44.06 |
| 2017-06-14 | 45.19 |
| 2017-06-13 | 44.63 |
| 2017-06-12 | 46.33 |
| 2017-06-09 | 46.33 |
| 2017-06-08 | 41.22 |
| 2017-06-07 | 42.93 |
| 2017-06-06 | 46.33 |
| 2017-06-05 | 46.33 |
| 2017-06-02 | 49.73 |
| 2017-06-01 | 49.17 |
| 2017-05-31 | 48.03 |
| 2017-05-29 | 50.30 |
| 2017-05-26 | 48.03 |
| 2017-05-25 | 49.73 |
| 2017-05-24 | 49.73 |
| 2017-05-23 | 51.43 |
| 2017-05-22 | 51.43 |
| 2017-05-19 | 50.87 |
| 2017-05-18 | 49.73 |
| 2017-05-17 | 50.87 |
| 2017-05-16 | 52.57 |
| 2017-05-15 | 51.43 |
| 2017-05-12 | 50.87 |
| 2017-05-11 | 49.73 |
| 2017-05-10 | 50.87 |
| 2017-05-09 | 49.73 |
| 2017-05-08 | 48.60 |
| 2017-05-05 | 49.17 |
| 2017-05-04 | 50.30 |
| 2017-05-02 | 52.57 |
| 2017-04-28 | 53.70 |
| 2017-04-27 | 55.40 |
| 2017-04-26 | 56.54 |
| 2017-04-25 | 56.54 |
| 2017-04-24 | 56.54 |
| 2017-04-21 | 56.54 |
| 2017-04-20 | 58.24 |
| 2017-04-19 | 56.54 |
| 2017-04-18 | 58.81 |
| 2017-04-13 | 58.81 |
| 2017-04-12 | 58.81 |
| 2017-04-11 | 63.91 |
| 2017-04-10 | 63.91 |
| 2017-04-07 | 64.48 |
| 2017-04-06 | 63.34 |
| 2017-04-05 | 63.91 |
| 2017-04-03 | 64.48 |
| 2017-03-31 | 66.18 |
| 2017-03-30 | 62.78 |
| 2017-03-29 | 63.34 |
| 2017-03-28 | 60.51 |
| 2017-03-27 | 58.81 |
| 2017-03-24 | 66.18 |
| 2017-03-23 | 66.18 |
| 2017-03-22 | 65.05 |
| 2017-03-21 | 65.05 |
| 2017-03-20 | 65.05 |
| 2017-03-17 | 66.18 |
| 2017-03-16 | 66.18 |
| 2017-03-15 | 63.91 |
| 2017-03-14 | 67.88 |
| 2017-03-13 | 62.78 |
| 2017-03-10 | 61.64 |
| 2017-03-09 | 59.94 |
| 2017-03-08 | 59.94 |
| 2017-03-07 | 59.94 |
| 2017-03-06 | 59.94 |
| 2017-03-03 | 59.37 |
| 2017-03-02 | 59.94 |
| 2017-03-01 | 59.37 |
| 2017-02-28 | 59.37 |
| 2017-02-27 | 59.94 |
| 2017-02-24 | 58.81 |
| 2017-02-23 | 60.51 |
| 2017-02-22 | 60.51 |
| 2017-02-21 | 58.81 |
| 2017-02-20 | 52.00 |
| 2017-02-17 | 48.60 |
| 2017-02-16 | 46.33 |
| 2017-02-15 | 48.03 |
| 2017-02-14 | 47.46 |
| 2017-02-13 | 46.90 |
| 2017-02-10 | 46.90 |
| 2017-02-09 | 45.19 |
| 2017-02-08 | 49.73 |
| 2017-02-07 | 50.30 |
| 2017-02-06 | 49.17 |
| 2017-02-03 | 48.60 |
| 2017-02-02 | 48.60 |
| 2017-02-01 | 48.03 |
| 2017-01-27 | 47.46 |
| 2017-01-26 | 47.46 |
| 2017-01-25 | 49.17 |
| 2017-01-24 | 49.73 |
| 2017-01-23 | 34.99 |
| 2017-01-20 | 34.99 |
| 2017-01-19 | 32.15 |
| 2017-01-18 | 29.31 |
| 2017-01-17 | 30.45 |
| 2017-01-16 | 29.31 |
| 2017-01-13 | 31.02 |
| 2017-01-12 | 28.75 |
| 2017-01-11 | 28.75 |
| 2017-01-10 | 28.18 |
| 2017-01-09 | 29.88 |
| 2017-01-06 | 28.18 |
| 2017-01-05 | 28.75 |
| 2017-01-04 | 28.18 |
| 2017-01-03 | 28.75 |
| 2016-12-30 | 28.75 |
| 2016-12-29 | 28.75 |
| 2016-12-28 | 27.61 |
| 2016-12-23 | 25.91 |
| 2016-12-22 | 25.91 |
| 2016-12-21 | 27.61 |
| 2016-12-20 | 27.05 |
| 2016-12-19 | 27.61 |
| 2016-12-16 | 29.88 |
| 2016-12-15 | 27.05 |
| 2016-12-14 | 27.61 |
| 2016-12-13 | 27.61 |
| 2016-12-12 | 28.18 |
| 2016-12-09 | 27.61 |
| 2016-12-08 | 28.18 |
| 2016-12-07 | 28.18 |
| 2016-12-06 | 29.83 |
| 2016-12-05 | 28.18 |
| 2016-12-02 | 28.18 |
| 2016-12-01 | 25.98 |
| 2016-11-30 | 27.08 |
| 2016-11-29 | 27.08 |
| 2016-11-28 | 27.08 |
| 2016-11-25 | 23.78 |
| 2016-11-24 | 22.68 |
| 2016-11-23 | 22.68 |
| 2016-11-22 | 22.68 |
| 2016-11-21 | 23.23 |
| 2016-11-18 | 23.23 |
| 2016-11-17 | 22.13 |
| 2016-11-16 | 22.13 |
| 2016-11-15 | 22.13 |
| 2016-11-14 | 21.03 |
| 2016-11-11 | 23.23 |
| 2016-11-10 | 23.23 |
| 2016-11-09 | 21.58 |
| 2016-11-08 | 22.68 |
| 2016-11-07 | 23.78 |
| 2016-11-04 | 23.23 |
| 2016-11-03 | 24.33 |
| 2016-11-02 | 24.33 |
| 2016-11-01 | 24.88 |
| 2016-10-31 | 24.33 |
| 2016-10-28 | 23.78 |
| 2016-10-27 | 22.13 |
| 2016-10-26 | 22.13 |
| 2016-10-25 | 22.68 |
| 2016-10-24 | 21.58 |
| 2016-10-20 | 19.38 |
| 2016-10-19 | 18.83 |
| 2016-10-18 | 19.38 |
| 2016-10-17 | 19.38 |
| 2016-10-14 | 19.38 |
| 2016-10-13 | 19.93 |
| 2016-10-12 | 18.83 |
| 2016-10-11 | 19.38 |
| 2016-10-07 | 19.93 |
| 2016-10-06 | 18.83 |
| 2016-10-05 | 19.38 |
| 2016-10-04 | 19.38 |
| 2016-10-03 | 19.38 |
| 2016-09-30 | 19.38 |
| 2016-09-29 | 19.93 |
| 2016-09-28 | 19.93 |
| 2016-09-27 | 19.93 |
| 2016-09-26 | 19.38 |
| 2016-09-23 | 19.38 |
| 2016-09-22 | 19.38 |
| 2016-09-21 | 19.93 |
| 2016-09-20 | 19.93 |
| 2016-09-19 | 19.93 |
| 2016-09-15 | 19.93 |
| 2016-09-14 | 19.93 |
| 2016-09-13 | 19.93 |
| 2016-09-12 | 20.48 |
| 2016-09-09 | 22.13 |
| 2016-09-08 | 20.48 |
| 2016-09-07 | 20.48 |
| 2016-09-06 | 21.58 |
| 2016-09-05 | 22.68 |
| 2016-09-02 | 21.03 |
| 2016-09-01 | 21.03 |
| 2016-08-31 | 21.03 |
| 2016-08-30 | 20.48 |
| 2016-08-29 | 21.03 |
| 2016-08-26 | 21.03 |
| 2016-08-25 | 19.93 |
| 2016-08-24 | 21.03 |
| 2016-08-23 | 20.48 |
| 2016-08-22 | 21.03 |
| 2016-08-19 | 21.03 |
| 2016-08-18 | 21.03 |
| 2016-08-17 | 21.03 |
| 2016-08-16 | 19.93 |
| 2016-08-15 | 20.48 |
| 2016-08-12 | 21.58 |
| 2016-08-11 | 21.58 |
| 2016-08-10 | 22.68 |
| 2016-08-09 | 23.23 |
| 2016-08-08 | 23.23 |
| 2016-08-05 | 23.76 |
| 2016-08-04 | 21.10 |
| 2016-08-03 | 20.57 |
| 2016-08-01 | 20.57 |
| 2016-07-29 | 17.92 |
| 2016-07-28 | 19.51 |
| 2016-07-27 | 20.04 |
| 2016-07-26 | 18.98 |
| 2016-07-25 | 18.98 |
| 2016-07-22 | 17.92 |
| 2016-07-21 | 17.92 |
| 2016-07-20 | 17.39 |
| 2016-07-19 | 18.45 |
| 2016-07-18 | 17.92 |
| 2016-07-15 | 17.92 |
| 2016-07-14 | 18.45 |
| 2016-07-13 | 18.98 |
| 2016-07-12 | 19.51 |
| 2016-07-11 | 17.39 |
| 2016-07-08 | 17.39 |
| 2016-07-07 | 18.45 |
| 2016-07-06 | 18.45 |
| 2016-07-05 | 15.26 |
| 2016-07-04 | 13.67 |
| 2016-06-30 | 13.14 |
| 2016-06-29 | 12.61 |
| 2016-06-28 | 13.67 |
| 2016-06-27 | 17.92 |
| 2016-06-24 | 16.85 |
| 2016-06-23 | 20.57 |
| 2016-06-22 | 19.51 |
| 2016-06-21 | 18.98 |
| 2016-06-20 | 18.45 |
| 2016-06-17 | 18.98 |
| 2016-06-16 | 18.98 |
| 2016-06-15 | 20.57 |
| 2016-06-14 | 18.98 |
| 2016-06-13 | 18.45 |
| 2016-06-10 | 20.04 |
| 2016-06-08 | 20.57 |
| 2016-06-07 | 21.64 |
| 2016-06-06 | 18.98 |
| 2016-06-03 | 17.92 |
| 2016-06-02 | 18.98 |
| 2016-06-01 | 16.85 |
| 2016-05-31 | 17.39 |
| 2016-05-30 | 17.39 |
| 2016-05-27 | 16.85 |
| 2016-05-26 | 18.45 |
| 2016-05-25 | 19.51 |
| 2016-05-24 | 18.45 |
| 2016-05-23 | 16.85 |
| 2016-05-20 | 17.92 |
| 2016-05-19 | 17.92 |
| 2016-05-18 | 17.92 |
| 2016-05-17 | 16.85 |
| 2016-05-16 | 18.45 |
| 2016-05-13 | 16.85 |
| 2016-05-12 | 19.51 |
| 2016-05-11 | 19.51 |
| 2016-05-10 | 20.04 |
| 2016-05-09 | 18.45 |
| 2016-05-06 | 18.98 |
| 2016-05-05 | 17.92 |
| 2016-05-04 | 17.92 |
| 2016-05-03 | 17.39 |
| 2016-04-29 | 16.85 |
| 2016-04-28 | 18.45 |
| 2016-04-27 | 16.85 |
| 2016-04-26 | 15.26 |
| 2016-04-25 | 15.26 |
| 2016-04-22 | 14.73 |
| 2016-04-21 | 15.26 |
| 2016-04-20 | 14.20 |
| 2016-04-19 | 15.26 |
| 2016-04-18 | 15.26 |
| 2016-04-15 | 14.73 |
| 2016-04-14 | 14.73 |
| 2016-04-13 | 14.73 |
| 2016-04-12 | 14.73 |
| 2016-04-11 | 14.20 |
| 2016-04-08 | 14.20 |
| 2016-04-07 | 13.67 |
| 2016-04-06 | 14.73 |
| 2016-04-05 | 13.67 |
| 2016-04-01 | 14.73 |
| 2016-03-31 | 13.67 |
| 2016-03-30 | 13.14 |
| 2016-03-29 | 13.14 |
| 2016-03-24 | 13.14 |
| 2016-03-23 | 13.67 |
| 2016-03-22 | 14.20 |
| 2016-03-21 | 14.20 |
| 2016-03-18 | 14.73 |
| 2016-03-17 | 14.73 |
| 2016-03-16 | 14.20 |
| 2016-03-15 | 15.26 |
| 2016-03-14 | 15.79 |
| 2016-03-11 | 15.26 |
| 2016-03-10 | 14.73 |
| 2016-03-09 | 15.26 |
| 2016-03-08 | 14.73 |
| 2016-03-07 | 14.73 |
| 2016-03-04 | 14.73 |
| 2016-03-03 | 14.20 |
| 2016-03-02 | 12.07 |
| 2016-03-01 | 6.76 |
| 2016-02-29 | 6.23 |
| 2016-02-26 | 8.36 |
| 2016-02-25 | 7.29 |
| 2016-02-24 | 7.29 |
| 2016-02-23 | 7.83 |
| 2016-02-22 | 8.89 |
| 2016-02-19 | 8.36 |
| 2016-02-18 | 7.83 |
| 2016-02-17 | 7.29 |
| 2016-02-16 | 8.89 |
| 2016-02-15 | 9.42 |
| 2016-02-12 | 7.83 |
| 2016-02-11 | 9.95 |
| 2016-02-05 | 11.54 |
| 2016-02-04 | 9.95 |
| 2016-02-03 | 11.01 |
| 2016-02-02 | 12.61 |
| 2016-02-01 | 11.01 |
| 2016-01-29 | 11.01 |
| 2016-01-28 | 8.89 |
| 2016-01-27 | 8.36 |
| 2016-01-26 | 8.89 |
| 2016-01-25 | 11.01 |
| 2016-01-22 | 7.83 |
| 2016-01-21 | 5.70 |
| 2016-01-20 | 9.42 |
| 2016-01-19 | 9.95 |
| 2016-01-18 | 9.95 |
| 2016-01-15 | 9.42 |
| 2016-01-14 | 9.42 |
| 2016-01-13 | 9.42 |
| 2016-01-12 | 8.89 |
| 2016-01-11 | 9.95 |
| 2016-01-08 | 11.01 |
| 2016-01-07 | 10.48 |
| 2016-01-06 | 12.61 |
| 2016-01-05 | 12.61 |
| 2016-01-04 | 11.54 |
| 2015-12-31 | 15.26 |
| 2015-12-30 | 16.85 |
| 2015-12-29 | 14.20 |
| 2015-12-28 | 13.67 |
| 2015-12-24 | 12.07 |
| 2015-12-23 | 12.07 |
| 2015-12-22 | 12.07 |
| 2015-12-21 | 11.54 |
| 2015-12-18 | 10.48 |
| 2015-12-17 | 11.54 |
| 2015-12-16 | 11.01 |
| 2015-12-15 | 10.48 |
| 2015-12-14 | 9.95 |
| 2015-12-11 | 10.48 |
| 2015-12-10 | 14.73 |
| 2015-12-09 | 15.79 |
| 2015-12-08 | 13.14 |
| 2015-12-07 | 14.68 |
| 2015-12-04 | 14.68 |
| 2015-12-03 | 14.68 |
| 2015-12-02 | 14.68 |
| 2015-12-01 | 12.11 |
| 2015-11-30 | 10.05 |
| 2015-11-27 | 10.57 |
| 2015-11-26 | 14.17 |
| 2015-11-25 | 13.14 |
| 2015-11-24 | 13.14 |
| 2015-11-23 | 12.62 |
| 2015-11-20 | 12.11 |
| 2015-11-19 | 12.62 |
| 2015-11-18 | 12.62 |
| 2015-11-17 | 13.14 |
| 2015-11-16 | 10.57 |
| 2015-11-13 | 11.59 |
| 2015-11-12 | 12.62 |
| 2015-11-11 | 12.11 |
| 2015-11-10 | 11.08 |
| 2015-11-09 | 11.08 |
| 2015-11-06 | 10.05 |
| 2015-11-05 | 9.54 |
| 2015-11-04 | 11.59 |
| 2015-11-03 | 11.08 |
| 2015-11-02 | 10.57 |
| 2015-10-30 | 11.08 |
| 2015-10-29 | 12.11 |
| 2015-10-28 | 10.57 |
| 2015-10-27 | 11.08 |
| 2015-10-26 | 10.05 |
| 2015-10-23 | 10.57 |
| 2015-10-22 | 12.62 |
| 2015-10-20 | 9.02 |
| 2015-10-19 | 7.99 |
| 2015-10-16 | 8.51 |
| 2015-10-15 | 9.02 |
| 2015-10-14 | 7.99 |
| 2015-10-13 | 7.99 |
| 2015-10-12 | 8.51 |
| 2015-10-09 | 9.02 |
| 2015-10-08 | 7.99 |
| 2015-10-07 | 9.02 |
| 2015-10-06 | 7.99 |
| 2015-10-05 | 7.48 |
| 2015-10-02 | 7.48 |
| 2015-09-30 | 5.94 |
| 2015-09-29 | 4.91 |
| 2015-09-25 | 6.45 |
| 2015-09-24 | 5.94 |
| 2015-09-23 | 6.45 |
| 2015-09-22 | 6.97 |
| 2015-09-21 | 5.42 |
| 2015-09-18 | 4.91 |
| 2015-09-17 | 3.88 |
| 2015-09-16 | 4.91 |
| 2015-09-15 | 3.37 |
| 2015-09-14 | 4.39 |
| 2015-09-11 | 5.94 |
| 2015-09-10 | 6.45 |
| 2015-09-09 | 6.97 |
| 2015-09-08 | 5.94 |
| 2015-09-07 | 3.37 |
| 2015-09-04 | 3.37 |
| 2015-09-02 | 4.39 |
| 2015-09-01 | 2.85 |
| 2015-08-31 | 3.37 |
| 2015-08-28 | 4.91 |
| 2015-08-27 | 6.45 |
| 2015-08-26 | 4.39 |
| 2015-08-25 | 8.51 |
| 2015-08-24 | 4.39 |
| 2015-08-21 | 7.99 |
| 2015-08-20 | 9.02 |
| 2015-08-19 | 12.11 |
| 2015-08-18 | 12.11 |
| 2015-08-17 | 14.68 |
| 2015-08-14 | 13.14 |
| 2015-08-13 | 15.19 |
| 2015-08-12 | 14.17 |
| 2015-08-11 | 17.25 |
| 2015-08-10 | 17.25 |
| 2015-08-07 | 16.74 |
| 2015-08-06 | 14.75 |
| 2015-08-05 | 13.76 |
| 2015-08-04 | 14.25 |
| 2015-08-03 | 16.74 |
| 2015-07-31 | 18.23 |
| 2015-07-30 | 18.23 |
| 2015-07-29 | 16.24 |
| 2015-07-28 | 16.24 |
| 2015-07-27 | 13.26 |
| 2015-07-24 | 16.74 |
| 2015-07-23 | 16.74 |
| 2015-07-22 | 17.73 |
| 2015-07-21 | 18.23 |
| 2015-07-20 | 18.72 |
| 2015-07-17 | 17.73 |
| 2015-07-16 | 16.24 |
| 2015-07-15 | 15.74 |
| 2015-07-14 | 17.23 |
| 2015-07-13 | 17.73 |
| 2015-07-10 | 12.27 |
| 2015-07-09 | 9.78 |
| 2015-07-08 | -0.15 |
| 2015-07-07 | 6.80 |
| 2015-07-06 | 9.29 |
| 2015-07-03 | 15.25 |
| 2015-07-02 | 18.72 |
| 2015-06-30 | 20.21 |
| 2015-06-29 | 23.19 |
| 2015-06-26 | 27.17 |
| 2015-06-25 | 38.10 |
| 2015-06-24 | 37.10 |
| 2015-06-23 | 33.13 |
| 2015-06-22 | 30.65 |
| 2015-06-19 | 32.14 |
| 2015-06-18 | 31.64 |
| 2015-06-17 | 30.65 |
| 2015-06-16 | 30.15 |
| 2015-06-15 | 32.14 |
| 2015-06-12 | 33.13 |
| 2015-06-11 | 32.14 |
| 2015-06-10 | 28.66 |
| 2015-06-09 | 34.12 |
| 2015-06-08 | 40.08 |
| 2015-06-05 | 34.12 |
| 2015-06-04 | 31.14 |
| 2015-06-03 | 31.14 |
| 2015-06-02 | 30.65 |
| 2015-06-01 | 31.14 |
| 2015-05-29 | 33.13 |
| 2015-05-28 | 25.68 |
| 2015-05-27 | 22.20 |
| 2015-05-26 | 22.20 |
| 2015-05-22 | 22.20 |
| 2015-05-21 | 22.20 |
| 2015-05-20 | 22.20 |
| 2015-05-19 | 21.70 |
| 2015-05-18 | 21.21 |
| 2015-05-15 | 20.71 |
| 2015-05-14 | 21.70 |
| 2015-05-13 | 21.70 |
| 2015-05-12 | 22.70 |
| 2015-05-11 | 23.19 |
| 2015-05-08 | 23.19 |
| 2015-05-07 | 21.21 |
| 2015-05-06 | 17.23 |
| 2015-05-05 | 17.23 |
| 2015-05-04 | 17.23 |
| 2015-04-30 | 15.74 |
| 2015-04-29 | 16.74 |
| 2015-04-28 | 16.24 |
| 2015-04-27 | 16.24 |
| 2015-04-24 | 14.75 |
| 2015-04-23 | 14.25 |
| 2015-04-22 | 15.74 |
| 2015-04-21 | 15.74 |
| 2015-04-20 | 14.75 |
| 2015-04-17 | 17.73 |
| 2015-04-16 | 17.73 |
| 2015-04-15 | 18.23 |
| 2015-04-14 | 18.23 |
| 2015-04-13 | 18.23 |
| 2015-04-10 | 16.74 |
| 2015-04-09 | 17.23 |
| 2015-04-08 | 14.25 |
| 2015-04-02 | 11.27 |
| 2015-04-01 | 9.29 |
| 2015-03-31 | 8.79 |
| 2015-03-30 | 9.29 |
| 2015-03-27 | 8.79 |
| 2015-03-26 | 7.79 |
| 2015-03-25 | 7.79 |
| 2015-03-24 | 8.29 |
| 2015-03-23 | 8.79 |
| 2015-03-20 | 8.29 |
| 2015-03-19 | 7.79 |
| 2015-03-18 | 9.29 |
| 2015-03-17 | 8.29 |
| 2015-03-16 | 7.79 |
| 2015-03-13 | 7.30 |
| 2015-03-12 | 7.79 |
| 2015-03-11 | 6.80 |
| 2015-03-10 | 8.29 |
| 2015-03-09 | 8.29 |
| 2015-03-06 | 9.29 |
| 2015-03-05 | 7.79 |
| 2015-03-04 | 7.30 |
| 2015-03-03 | 7.79 |
| 2015-03-02 | 8.79 |
| 2015-02-27 | 9.29 |
| 2015-02-26 | 9.29 |
| 2015-02-25 | 9.29 |
| 2015-02-24 | 8.29 |
| 2015-02-23 | 8.79 |
| 2015-02-18 | 6.80 |
| 2015-02-17 | 5.81 |
| 2015-02-16 | 5.31 |
| 2015-02-13 | 6.30 |
| 2015-02-12 | 4.32 |
| 2015-02-11 | 3.32 |
| 2015-02-10 | 4.32 |
| 2015-02-09 | 5.31 |
| 2015-02-06 | 5.81 |
| 2015-02-05 | 5.81 |
| 2015-02-04 | 6.80 |
| 2015-02-03 | 5.81 |
| 2015-02-02 | 5.31 |
| 2015-01-30 | 6.30 |
| 2015-01-29 | 5.31 |
| 2015-01-28 | 5.31 |
| 2015-01-27 | 5.81 |
| 2015-01-26 | 6.30 |
| 2015-01-23 | 6.80 |
| 2015-01-22 | 7.30 |
| 2015-01-21 | 7.79 |
| 2015-01-20 | 6.80 |
| 2015-01-19 | 6.30 |
| 2015-01-16 | 6.80 |
| 2015-01-15 | 8.29 |
| 2015-01-14 | 6.30 |
| 2015-01-13 | 7.30 |
| 2015-01-12 | 7.30 |
| 2015-01-09 | 7.79 |
| 2015-01-08 | 10.28 |
| 2015-01-07 | 8.79 |
| 2015-01-06 | 8.29 |
| 2015-01-05 | 8.79 |
| 2015-01-02 | 7.79 |
| 2014-12-31 | 7.30 |
| 2014-12-30 | 6.30 |
| 2014-12-29 | 7.30 |
| 2014-12-24 | 7.30 |
| 2014-12-23 | 4.32 |
| 2014-12-22 | 4.81 |
| 2014-12-19 | 4.32 |
| 2014-12-18 | 4.32 |
| 2014-12-17 | 4.32 |
| 2014-12-16 | 4.32 |
| 2014-12-15 | 3.82 |
| 2014-12-12 | 5.31 |
| 2014-12-11 | 5.31 |
| 2014-12-10 | 4.81 |
| 2014-12-09 | 2.33 |
| 2014-12-08 | 4.21 |
| 2014-12-05 | 6.09 |
| 2014-12-04 | 7.49 |
| 2014-12-03 | 7.02 |
| 2014-12-02 | 8.90 |
| 2014-12-01 | 8.43 |
| 2014-11-28 | 10.31 |
| 2014-11-27 | 7.96 |
| 2014-11-26 | 13.60 |
| 2014-11-25 | 13.60 |
| 2014-11-24 | 15.00 |
| 2014-11-21 | 10.31 |
| 2014-11-20 | 11.25 |
| 2014-11-19 | 10.31 |
| 2014-11-18 | 9.84 |
| 2014-11-17 | 10.31 |
| 2014-11-14 | 12.66 |
| 2014-11-13 | 11.25 |
| 2014-11-12 | 7.02 |
| 2014-11-11 | 7.02 |
| 2014-11-10 | 7.02 |
| 2014-11-07 | 5.62 |
| 2014-11-06 | 5.62 |
| 2014-11-05 | 5.15 |
| 2014-11-04 | 4.21 |
| 2014-11-03 | 2.33 |
| 2014-10-31 | 3.27 |
| 2014-10-30 | 4.21 |
| 2014-10-29 | 2.80 |
| 2014-10-28 | 6.56 |
| 2014-10-27 | 5.15 |
| 2014-10-24 | 6.09 |
| 2014-10-23 | 2.80 |
| 2014-10-22 | 5.62 |
| 2014-10-21 | 5.15 |
| 2014-10-20 | 6.09 |
| 2014-10-17 | 6.09 |
| 2014-10-16 | 6.09 |
| 2014-10-15 | 7.96 |
| 2014-10-14 | 7.96 |
| 2014-10-13 | 8.90 |
| 2014-10-10 | 8.90 |
| 2014-10-09 | 8.90 |
| 2014-10-08 | 10.31 |
| 2014-10-07 | 8.43 |
| 2014-10-06 | 3.27 |
| 2014-10-03 | 3.27 |
| 2014-09-30 | -0.02 |
| 2014-09-29 | 0.92 |
| 2014-09-26 | 1.86 |
| 2014-09-25 | 0.45 |
| 2014-09-24 | -0.49 |
| 2014-09-23 | -1.42 |
| 2014-09-22 | -3.30 |
| 2014-09-19 | -4.71 |
| 2014-09-18 | -4.71 |
| 2014-09-17 | -4.71 |
| 2014-09-16 | -4.71 |
| 2014-09-15 | -5.18 |
| 2014-09-12 | -4.71 |
| 2014-09-11 | -4.71 |
| 2014-09-10 | -4.71 |
| 2014-09-08 | -5.18 |
| 2014-09-05 | -4.71 |
| 2014-09-04 | -5.65 |
| 2014-09-03 | -5.65 |
| 2014-09-02 | -5.65 |
| 2014-09-01 | -6.12 |
| 2014-08-29 | -7.53 |
| 2014-08-28 | -8.00 |
| 2014-08-27 | -5.65 |
| 2014-08-26 | -5.18 |
| 2014-08-25 | -5.18 |
| 2014-08-22 | -5.65 |
| 2014-08-21 | -6.12 |
| 2014-08-20 | -5.65 |
| 2014-08-19 | -6.12 |
| 2014-08-18 | -7.06 |
| 2014-08-15 | -4.71 |
| 2014-08-14 | -4.71 |
| 2014-08-13 | -2.45 |
| 2014-08-12 | -2.45 |
| 2014-08-11 | -2.45 |
| 2014-08-08 | -3.36 |
| 2014-08-07 | -2.00 |
| 2014-08-06 | -2.90 |
| 2014-08-05 | -2.45 |
| 2014-08-04 | -2.00 |
| 2014-08-01 | -1.10 |
| 2014-07-31 | -2.90 |
| 2014-07-30 | -6.97 |
| 2014-07-29 | -8.32 |
| 2014-07-28 | -7.42 |
| 2014-07-25 | -7.87 |
| 2014-07-24 | -7.87 |
| 2014-07-23 | -7.87 |
| 2014-07-22 | -7.42 |
| 2014-07-21 | -8.77 |
| 2014-07-18 | -8.77 |
| 2014-07-17 | -7.42 |
| 2014-07-16 | -7.42 |
| 2014-07-15 | -7.42 |
| 2014-07-14 | -7.87 |
| 2014-07-11 | -8.77 |
| 2014-07-10 | -6.97 |
| 2014-07-09 | -8.77 |
| 2014-07-08 | -7.42 |
| 2014-07-07 | -7.87 |
| 2014-07-04 | -6.97 |
| 2014-07-03 | -7.87 |
| 2014-07-02 | -11.94 |
| 2014-06-30 | -12.39 |
| 2014-06-27 | -11.48 |
| 2014-06-26 | -11.48 |
| 2014-06-25 | -11.48 |
| 2014-06-24 | -16.45 |
| 2014-06-23 | -16.45 |
| 2014-06-20 | -16.45 |
| 2014-06-19 | -16.45 |
| 2014-06-18 | -15.10 |
| 2014-06-17 | -15.55 |
| 2014-06-16 | -17.81 |
| 2014-06-13 | -18.71 |
| 2014-06-12 | -18.71 |
| 2014-06-11 | -18.26 |
| 2014-06-10 | -18.26 |
| 2014-06-09 | -19.16 |
| 2014-06-06 | -18.71 |
| 2014-06-05 | -18.71 |
| 2014-06-04 | -18.71 |
| 2014-06-03 | -18.71 |
| 2014-05-30 | -19.16 |
| 2014-05-29 | -19.16 |
| 2014-05-28 | -19.16 |
| 2014-05-27 | -18.26 |
| 2014-05-26 | -18.71 |
| 2014-05-23 | -18.71 |
| 2014-05-22 | -18.71 |
| 2014-05-21 | -18.26 |
| 2014-05-20 | -18.26 |
| 2014-05-19 | -16.90 |
| 2014-05-16 | -18.26 |
| 2014-05-15 | -20.52 |
| 2014-05-14 | -19.61 |
| 2014-05-13 | -19.16 |
| 2014-05-12 | -21.87 |
| 2014-05-09 | -21.87 |
| 2014-05-08 | -22.32 |
| 2014-05-07 | -21.42 |
| 2014-05-05 | -20.52 |
| 2014-05-02 | -20.97 |
| 2014-04-30 | -20.97 |
| 2014-04-29 | -20.97 |
| 2014-04-28 | -21.42 |
| 2014-04-25 | -20.97 |
| 2014-04-24 | -20.52 |
| 2014-04-23 | -20.07 |
| 2014-04-22 | -20.52 |
| 2014-04-17 | -21.42 |
| 2014-04-16 | -21.42 |
| 2014-04-15 | -21.87 |
| 2014-04-14 | -21.87 |
| 2014-04-11 | -21.87 |
| 2014-04-10 | -21.42 |
| 2014-04-09 | -21.87 |
| 2014-04-08 | -21.87 |
| 2014-04-07 | -21.87 |
| 2014-04-04 | -21.42 |
| 2014-04-03 | -20.52 |
| 2014-04-02 | -20.52 |
| 2014-04-01 | -20.07 |
| 2014-03-31 | -21.87 |
| 2014-03-28 | -22.32 |
| 2014-03-27 | -21.87 |
| 2014-03-26 | -21.42 |
| 2014-03-25 | -20.97 |
| 2014-03-24 | -20.07 |
| 2014-03-21 | -19.61 |
| 2014-03-20 | -20.97 |
| 2014-03-19 | -20.52 |
| 2014-03-18 | -20.97 |
| 2014-03-17 | -20.97 |
| 2014-03-14 | -20.97 |
| 2014-03-13 | -20.52 |
| 2014-03-12 | -20.52 |
| 2014-03-11 | -20.07 |
| 2014-03-10 | -20.07 |
| 2014-03-07 | -19.16 |
| 2014-03-06 | -18.26 |
| 2014-03-05 | -18.26 |
| 2014-03-04 | -18.71 |
| 2014-03-03 | -17.81 |
| 2014-02-28 | -20.07 |
| 2014-02-27 | -20.07 |
| 2014-02-26 | -19.16 |
| 2014-02-25 | -20.97 |
| 2014-02-24 | -20.52 |
| 2014-02-21 | -20.07 |
| 2014-02-20 | -20.52 |
| 2014-02-19 | -20.52 |
| 2014-02-18 | -20.07 |
| 2014-02-17 | -20.07 |
| 2014-02-14 | -19.61 |
| 2014-02-13 | -19.61 |
| 2014-02-12 | -18.71 |
| 2014-02-11 | -19.16 |
| 2014-02-10 | -20.52 |
| 2014-02-07 | -20.07 |
| 2014-02-06 | -20.07 |
| 2014-02-05 | -20.07 |
| 2014-02-04 | -19.16 |
| 2014-01-30 | -18.71 |
| 2014-01-29 | -18.71 |
| 2014-01-28 | -19.16 |
| 2014-01-27 | -20.97 |
| 2014-01-24 | -20.07 |
| 2014-01-23 | -19.61 |
| 2014-01-22 | -18.71 |
| 2014-01-21 | -19.61 |
| 2014-01-20 | -19.16 |
| 2014-01-17 | -20.07 |
| 2014-01-16 | -19.16 |
| 2014-01-15 | -19.16 |
| 2014-01-14 | -18.71 |
| 2014-01-13 | -18.71 |
| 2014-01-10 | -20.52 |
| 2014-01-09 | -19.61 |
| 2014-01-08 | -19.16 |
| 2014-01-07 | -19.61 |
| 2014-01-06 | -20.52 |
| 2014-01-03 | -20.52 |
| 2014-01-02 | -19.61 |
| 2013-12-31 | -18.71 |
| 2013-12-30 | -18.71 |
| 2013-12-27 | -18.71 |
| 2013-12-24 | -18.26 |
| 2013-12-23 | -20.07 |
| 2013-12-20 | -20.07 |
| 2013-12-19 | -19.16 |
| 2013-12-18 | -17.36 |
| 2013-12-17 | -18.71 |
| 2013-12-16 | -18.71 |
| 2013-12-13 | -17.81 |
| 2013-12-12 | -17.36 |
| 2013-12-11 | -18.71 |
| 2013-12-10 | -16.90 |
| 2013-12-09 | -16.90 |
| 2013-12-06 | -17.78 |
| 2013-12-05 | -17.34 |
| 2013-12-04 | -17.34 |
| 2013-12-03 | -18.65 |
| 2013-12-02 | -18.65 |
| 2013-11-29 | -18.65 |
| 2013-11-28 | -20.84 |
| 2013-11-27 | -19.53 |
| 2013-11-26 | -18.65 |
| 2013-11-25 | -18.65 |
| 2013-11-22 | -18.65 |
| 2013-11-21 | -18.22 |
| 2013-11-20 | -18.22 |
| 2013-11-19 | -19.09 |
| 2013-11-18 | -18.22 |
| 2013-11-15 | -18.22 |
| 2013-11-14 | -19.09 |
| 2013-11-13 | -20.84 |
| 2013-11-12 | -19.97 |
| 2013-11-11 | -19.53 |
| 2013-11-08 | -21.28 |
| 2013-11-07 | -20.40 |
| 2013-11-06 | -20.84 |
| 2013-11-05 | -21.28 |
| 2013-11-04 | -21.28 |
| 2013-11-01 | -21.28 |
| 2013-10-31 | -21.28 |
| 2013-10-30 | -19.09 |
| 2013-10-29 | -18.65 |
| 2013-10-28 | -17.78 |
| 2013-10-25 | -16.90 |
| 2013-10-24 | -16.47 |
| 2013-10-23 | -16.90 |
| 2013-10-22 | -16.03 |
| 2013-10-21 | -16.03 |
| 2013-10-18 | -16.47 |
| 2013-10-17 | -16.47 |
| 2013-10-16 | -16.03 |
| 2013-10-15 | -15.59 |
| 2013-10-11 | -16.47 |
| 2013-10-10 | -16.90 |
| 2013-10-09 | -16.47 |
| 2013-10-08 | -16.03 |
| 2013-10-07 | -16.47 |
| 2013-10-04 | -16.03 |
| 2013-10-03 | -15.15 |
| 2013-10-02 | -16.03 |
| 2013-09-30 | -16.03 |
| 2013-09-27 | -15.15 |
| 2013-09-26 | -15.15 |
| 2013-09-25 | -14.72 |
| 2013-09-24 | -17.78 |
| 2013-09-23 | -19.09 |
| 2013-09-19 | -18.65 |
| 2013-09-18 | -19.09 |
| 2013-09-17 | -21.28 |
| 2013-09-16 | -20.40 |
| 2013-09-13 | -23.46 |
| 2013-09-12 | -23.46 |
| 2013-09-11 | -24.34 |
| 2013-09-10 | -23.90 |
| 2013-09-09 | -23.46 |
| 2013-09-06 | -23.03 |
| 2013-09-05 | -23.46 |
| 2013-09-04 | -22.59 |
| 2013-09-03 | -21.28 |
| 2013-09-02 | -22.59 |
| 2013-08-30 | -23.03 |
| 2013-08-29 | -23.90 |
| 2013-08-28 | -23.90 |
| 2013-08-27 | -23.03 |
| 2013-08-26 | -23.03 |
| 2013-08-23 | -21.28 |
| 2013-08-22 | -22.15 |
| 2013-08-21 | -21.28 |
| 2013-08-20 | -19.97 |
| 2013-08-19 | -18.65 |
| 2013-08-16 | -19.09 |
| 2013-08-15 | -18.65 |
| 2013-08-13 | -18.22 |
| 2013-08-12 | -17.34 |
| 2013-08-09 | -17.78 |
| 2013-08-08 | -18.20 |
| 2013-08-07 | -18.20 |
| 2013-08-06 | -18.62 |
| 2013-08-05 | -16.94 |
| 2013-08-02 | -17.36 |
| 2013-08-01 | -17.36 |
| 2013-07-31 | -17.78 |
| 2013-07-30 | -16.94 |
| 2013-07-29 | -16.51 |
| 2013-07-26 | -16.51 |
| 2013-07-25 | -16.09 |
| 2013-07-24 | -16.51 |
| 2013-07-23 | -16.51 |
| 2013-07-22 | -17.78 |
| 2013-07-19 | -17.36 |
| 2013-07-18 | -16.51 |
| 2013-07-17 | -17.36 |
| 2013-07-16 | -16.94 |
| 2013-07-15 | -16.09 |
| 2013-07-12 | -16.09 |
| 2013-07-11 | -15.25 |
| 2013-07-10 | -16.51 |
| 2013-07-09 | -15.67 |
| 2013-07-08 | -16.94 |
| 2013-07-05 | -15.25 |
| 2013-07-04 | -14.83 |
| 2013-07-03 | -14.83 |
| 2013-07-02 | -11.88 |
| 2013-06-28 | -12.30 |
| 2013-06-27 | -13.98 |
| 2013-06-26 | -14.83 |
| 2013-06-25 | -2.60 |
| 2013-06-24 | -3.02 |
| 2013-06-21 | -1.76 |
| 2013-06-20 | 0.77 |
| 2013-06-19 | 2.04 |
| 2013-06-18 | 2.04 |
| 2013-06-17 | 1.20 |
| 2013-06-14 | -0.49 |
| 2013-06-13 | -1.33 |
| 2013-06-11 | 1.20 |
| 2013-06-10 | 2.04 |
| 2013-06-07 | 1.20 |
| 2013-06-06 | 2.04 |
| 2013-06-05 | 2.88 |
| 2013-06-04 | 4.15 |
| 2013-06-03 | 3.73 |
| 2013-05-31 | 4.15 |
| 2013-05-30 | 6.26 |
| 2013-05-29 | 6.26 |
| 2013-05-28 | 3.73 |
| 2013-05-27 | 2.46 |
| 2013-05-24 | 2.04 |
| 2013-05-23 | 2.88 |
| 2013-05-22 | 3.73 |
| 2013-05-21 | 4.99 |
| 2013-05-20 | 4.15 |
| 2013-05-16 | 3.73 |
| 2013-05-15 | 3.73 |
| 2013-05-14 | 0.77 |
| 2013-05-13 | 0.77 |
| 2013-05-10 | -0.49 |
| 2013-05-09 | 0.35 |
| 2013-05-08 | -0.49 |
| 2013-05-07 | 0.77 |
| 2013-05-06 | 0.77 |
| 2013-05-03 | -0.49 |
| 2013-05-02 | -0.91 |
| 2013-04-30 | 0.77 |
| 2013-04-29 | 2.88 |
| 2013-04-26 | -0.07 |
| 2013-04-25 | -5.55 |
| 2013-04-24 | -7.24 |
| 2013-04-23 | -8.08 |
| 2013-04-22 | -6.82 |
| 2013-04-19 | -8.08 |
| 2013-04-18 | -8.92 |
| 2013-04-17 | -9.35 |
| 2013-04-16 | -10.61 |
| 2013-04-15 | -10.19 |
| 2013-04-12 | -10.19 |
| 2013-04-11 | -10.19 |
| 2013-04-10 | -10.19 |
| 2013-04-09 | -11.45 |
| 2013-04-08 | -10.61 |
| 2013-04-05 | -10.19 |
| 2013-04-03 | -8.50 |
| 2013-04-02 | -8.50 |
| 2013-03-28 | -8.92 |
| 2013-03-27 | -9.77 |
| 2013-03-26 | -9.77 |
| 2013-03-25 | -10.19 |
| 2013-03-22 | -8.92 |
| 2013-03-21 | -8.50 |
| 2013-03-20 | -7.24 |
| 2013-03-19 | -10.19 |
| 2013-03-18 | -8.50 |
| 2013-03-15 | -8.50 |
| 2013-03-14 | -9.35 |
| 2013-03-13 | -10.19 |
| 2013-03-12 | -9.35 |
| 2013-03-11 | -7.24 |
| 2013-03-08 | -6.39 |
| 2013-03-07 | -6.82 |
| 2013-03-06 | -7.66 |
| 2013-03-05 | -7.66 |
| 2013-03-04 | -8.92 |
| 2013-03-01 | -8.50 |
| 2013-02-28 | -8.50 |
| 2013-02-27 | -10.19 |
| 2013-02-26 | -11.03 |
| 2013-02-25 | -8.50 |
| 2013-02-22 | -8.50 |
| 2013-02-21 | -7.66 |
| 2013-02-20 | -6.82 |
| 2013-02-19 | -5.55 |
| 2013-02-18 | -3.44 |
| 2013-02-15 | -5.55 |
| 2013-02-14 | -5.55 |
| 2013-02-08 | -4.71 |
| 2013-02-07 | -5.55 |
| 2013-02-06 | -5.55 |
| 2013-02-05 | -7.66 |
| 2013-02-04 | -5.97 |
| 2013-02-01 | -4.71 |
| 2013-01-31 | -10.19 |
| 2013-01-30 | -14.41 |
| 2013-01-29 | -13.98 |
| 2013-01-28 | -13.14 |
| 2013-01-25 | -14.41 |
| 2013-01-24 | -13.56 |
| 2013-01-23 | -13.56 |
| 2013-01-22 | -12.30 |
| 2013-01-21 | -13.14 |
| 2013-01-18 | -13.14 |
| 2013-01-17 | -13.14 |
| 2013-01-16 | -11.45 |
| 2013-01-15 | -11.45 |
| 2013-01-14 | -11.45 |
| 2013-01-11 | -11.88 |
| 2013-01-10 | -12.30 |
| 2013-01-09 | -11.88 |
| 2013-01-08 | -13.98 |
| 2013-01-07 | -12.30 |
| 2013-01-04 | -14.83 |
| 2013-01-03 | -13.98 |
| 2013-01-02 | -14.41 |
| 2012-12-31 | -16.51 |
| 2012-12-28 | -16.09 |
| 2012-12-27 | -16.51 |
| 2012-12-24 | -18.20 |
| 2012-12-21 | -17.36 |
| 2012-12-20 | -17.36 |
| 2012-12-19 | -20.31 |
| 2012-12-18 | -21.57 |
| 2012-12-17 | -20.31 |
| 2012-12-14 | -19.89 |
| 2012-12-13 | -20.73 |
| 2012-12-12 | -19.89 |
| 2012-12-11 | -19.89 |
| 2012-12-10 | -18.62 |
| 2012-12-07 | -18.20 |
| 2012-12-06 | -19.01 |
| 2012-12-05 | -19.01 |
| 2012-12-04 | -19.01 |
| 2012-12-03 | -19.42 |
| 2012-11-30 | -19.01 |
| 2012-11-29 | -18.61 |
| 2012-11-28 | -18.20 |
| 2012-11-27 | -20.23 |
| 2012-11-26 | -22.27 |
| 2012-11-23 | -23.08 |
| 2012-11-22 | -23.08 |
| 2012-11-21 | -23.49 |
| 2012-11-20 | -23.49 |
| 2012-11-19 | -22.27 |
| 2012-11-16 | -22.68 |
| 2012-11-15 | -23.90 |
| 2012-11-14 | -22.27 |
| 2012-11-13 | -23.49 |
| 2012-11-12 | -21.46 |
| 2012-11-09 | -23.49 |
| 2012-11-08 | -23.08 |
| 2012-11-07 | -22.68 |
| 2012-11-06 | -23.90 |
| 2012-11-05 | -23.08 |
| 2012-11-02 | -23.08 |
| 2012-11-01 | -23.08 |
| 2012-10-31 | -23.08 |
| 2012-10-30 | -24.30 |
| 2012-10-29 | -23.49 |
| 2012-10-26 | -24.30 |
| 2012-10-25 | -23.90 |
| 2012-10-24 | -23.49 |
| 2012-10-22 | -23.08 |
| 2012-10-19 | -22.68 |
| 2012-10-18 | -24.71 |
| 2012-10-17 | -23.49 |
| 2012-10-16 | -25.93 |
| 2012-10-15 | -25.93 |
| 2012-10-12 | -25.93 |
| 2012-10-11 | -26.75 |
| 2012-10-10 | -25.93 |
| 2012-10-09 | -25.53 |
| 2012-10-08 | -26.34 |
| 2012-10-05 | -28.37 |
| 2012-10-04 | -29.19 |
| 2012-10-03 | -29.19 |
| 2012-09-28 | -29.19 |
| 2012-09-27 | -30.41 |
| 2012-09-26 | -30.00 |
| 2012-09-25 | -28.78 |
| 2012-09-24 | -28.78 |
| 2012-09-21 | -29.60 |
| 2012-09-20 | -28.78 |
| 2012-09-19 | -29.60 |
| 2012-09-18 | -30.00 |
| 2012-09-17 | -28.78 |
| 2012-09-14 | -29.60 |
| 2012-09-13 | -30.82 |
| 2012-09-12 | -30.41 |
| 2012-09-11 | -30.41 |
| 2012-09-10 | -30.00 |
| 2012-09-07 | -29.60 |
| 2012-09-06 | -30.00 |
| 2012-09-05 | -31.22 |
| 2012-09-04 | -31.22 |
| 2012-09-03 | -30.00 |
| 2012-08-31 | -30.00 |
| 2012-08-30 | -30.41 |
| 2012-08-29 | -29.60 |
| 2012-08-28 | -29.19 |
| 2012-08-27 | -27.97 |
| 2012-08-24 | -28.78 |
| 2012-08-23 | -29.60 |
| 2012-08-22 | -29.60 |
| 2012-08-21 | -28.78 |
| 2012-08-20 | -28.37 |
| 2012-08-17 | -28.78 |
| 2012-08-16 | -28.78 |
| 2012-08-15 | -28.78 |
| 2012-08-14 | -28.37 |
| 2012-08-13 | -28.78 |
| 2012-08-10 | -28.78 |
| 2012-08-09 | -27.56 |
| 2012-08-08 | -27.56 |
| 2012-08-07 | -26.34 |
| 2012-08-06 | -26.34 |
| 2012-08-03 | -27.88 |
| 2012-08-02 | -27.88 |
| 2012-08-01 | -27.50 |
| 2012-07-31 | -26.73 |
| 2012-07-30 | -27.11 |
| 2012-07-27 | -27.11 |
| 2012-07-26 | -27.50 |
| 2012-07-25 | -27.50 |
| 2012-07-24 | -27.50 |
| 2012-07-23 | -27.11 |
| 2012-07-20 | -25.95 |
| 2012-07-19 | -25.18 |
| 2012-07-18 | -25.95 |
| 2012-07-17 | -25.18 |
| 2012-07-16 | -25.18 |
| 2012-07-13 | -26.73 |
| 2012-07-12 | -25.57 |
| 2012-07-11 | -24.41 |
| 2012-07-10 | -23.25 |
| 2012-07-09 | -22.87 |
| 2012-07-06 | -22.87 |
| 2012-07-05 | -22.87 |
| 2012-07-04 | -23.64 |
| 2012-07-03 | -22.48 |
| 2012-06-29 | -23.25 |
| 2012-06-28 | -24.80 |
| 2012-06-27 | -23.25 |
| 2012-06-26 | -19.78 |
| 2012-06-25 | -13.23 |
| 2012-06-22 | -15.16 |
| 2012-06-21 | -14.38 |
| 2012-06-20 | -13.23 |
| 2012-06-19 | -16.70 |
| 2012-06-18 | -19.78 |
| 2012-06-15 | -20.94 |
| 2012-06-14 | -22.48 |
| 2012-06-13 | -21.71 |
| 2012-06-12 | -22.87 |
| 2012-06-11 | -22.48 |
| 2012-06-08 | -22.87 |
| 2012-06-07 | -22.87 |
| 2012-06-06 | -23.25 |
| 2012-06-05 | -22.10 |
| 2012-06-04 | -22.48 |
| 2012-06-01 | -20.94 |
| 2012-05-31 | -21.33 |
| 2012-05-30 | -21.33 |
| 2012-05-29 | -22.48 |
| 2012-05-28 | -23.25 |
| 2012-05-25 | -23.25 |
| 2012-05-24 | -23.64 |
| 2012-05-23 | -22.87 |
| 2012-05-22 | -22.87 |
| 2012-05-21 | -23.64 |
| 2012-05-18 | -22.87 |
| 2012-05-17 | -21.33 |
| 2012-05-16 | -20.94 |
| 2012-05-15 | -19.78 |
| 2012-05-14 | -18.24 |
| 2012-05-11 | -17.08 |
| 2012-05-10 | -16.31 |
| 2012-05-09 | -15.93 |
| 2012-05-08 | -15.16 |
| 2012-05-07 | -14.38 |
| 2012-05-04 | -13.23 |
| 2012-05-03 | -12.07 |
| 2012-05-02 | -12.07 |
| 2012-04-30 | -12.46 |
| 2012-04-27 | -14.00 |
| 2012-04-26 | -12.46 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -12.07 |
| 2012-04-23 | -11.68 |
| 2012-04-20 | -12.46 |
| 2012-04-19 | -12.46 |
| 2012-04-18 | -12.07 |
| 2012-04-17 | -13.61 |
| 2012-04-16 | -12.46 |
| 2012-04-13 | -15.16 |
| 2012-04-12 | -15.93 |
| 2012-04-11 | -14.38 |
| 2012-04-10 | -19.78 |
| 2012-04-05 | -22.87 |
| 2012-04-03 | -22.87 |
| 2012-04-02 | -25.18 |
| 2012-03-30 | -25.18 |
| 2012-03-29 | -25.18 |
| 2012-03-28 | -24.80 |
| 2012-03-27 | -24.41 |
| 2012-03-26 | -25.18 |
| 2012-03-23 | -26.73 |
| 2012-03-22 | -25.57 |
| 2012-03-21 | -24.80 |
| 2012-03-20 | -24.03 |
| 2012-03-19 | -24.03 |
| 2012-03-16 | -23.64 |
| 2012-03-15 | -23.64 |
| 2012-03-14 | -23.64 |
| 2012-03-13 | -22.87 |
| 2012-03-12 | -22.87 |
| 2012-03-09 | -22.87 |
| 2012-03-08 | -22.87 |
| 2012-03-07 | -25.57 |
| 2012-03-06 | -25.18 |
| 2012-03-05 | -22.10 |
| 2012-03-02 | -20.55 |
| 2012-03-01 | -21.33 |
| 2012-02-29 | -19.78 |
| 2012-02-28 | -21.33 |
| 2012-02-27 | -21.71 |
| 2012-02-24 | -18.63 |
| 2012-02-23 | -18.63 |
| 2012-02-22 | -17.85 |
| 2012-02-21 | -20.17 |
| 2012-02-20 | -19.78 |
| 2012-02-17 | -22.48 |
| 2012-02-16 | -23.64 |
| 2012-02-15 | -23.25 |
| 2012-02-14 | -24.41 |
| 2012-02-13 | -24.80 |
| 2012-02-10 | -25.18 |
| 2012-02-09 | -22.87 |
| 2012-02-08 | -25.95 |
| 2012-02-07 | -28.27 |
| 2012-02-06 | -28.65 |
| 2012-02-03 | -30.58 |
| 2012-02-02 | -30.97 |
| 2012-02-01 | -30.58 |
| 2012-01-31 | -30.58 |
| 2012-01-30 | -30.58 |
| 2012-01-27 | -30.20 |
| 2012-01-26 | -29.81 |
| 2012-01-20 | -30.20 |
| 2012-01-19 | -30.97 |
| 2012-01-18 | -30.58 |
| 2012-01-17 | -29.81 |
| 2012-01-16 | -32.51 |
| 2012-01-13 | -33.28 |
| 2012-01-12 | -31.35 |
| 2012-01-11 | -31.35 |
| 2012-01-10 | -31.35 |
| 2012-01-09 | -30.97 |
| 2012-01-06 | -30.58 |
| 2012-01-05 | -29.42 |
| 2012-01-04 | -29.04 |
| 2012-01-03 | -27.50 |
| 2011-12-30 | -28.65 |
| 2011-12-29 | -28.65 |
| 2011-12-28 | -28.27 |
| 2011-12-23 | -29.42 |
| 2011-12-22 | -29.04 |
| 2011-12-21 | -28.27 |
| 2011-12-20 | -30.58 |
| 2011-12-19 | -29.81 |
| 2011-12-16 | -29.81 |
| 2011-12-15 | -29.81 |
| 2011-12-14 | -26.73 |
| 2011-12-13 | -27.50 |
| 2011-12-12 | -27.11 |
| 2011-12-09 | -26.73 |
| 2011-12-08 | -24.80 |
| 2011-12-07 | -24.41 |
| 2011-12-06 | -24.78 |
| 2011-12-05 | -24.41 |
| 2011-12-02 | -24.04 |
| 2011-12-01 | -24.41 |
| 2011-11-30 | -25.16 |
| 2011-11-29 | -24.04 |
| 2011-11-28 | -25.16 |
| 2011-11-25 | -24.78 |
| 2011-11-24 | -25.16 |
| 2011-11-23 | -25.16 |
| 2011-11-22 | -25.16 |
| 2011-11-21 | -24.41 |
| 2011-11-18 | -23.29 |
| 2011-11-17 | -23.29 |
| 2011-11-16 | -23.29 |
| 2011-11-15 | -22.55 |
| 2011-11-14 | -23.67 |
| 2011-11-11 | -26.65 |
| 2011-11-10 | -28.13 |
| 2011-11-09 | -25.90 |
| 2011-11-08 | -26.65 |
| 2011-11-07 | -25.90 |
| 2011-11-04 | -25.53 |
| 2011-11-03 | -29.62 |
| 2011-11-02 | -29.62 |
| 2011-11-01 | -30.37 |
| 2011-10-31 | -29.62 |
| 2011-10-28 | -31.49 |
| 2011-10-27 | -27.76 |
| 2011-10-26 | -31.11 |
| 2011-10-25 | -32.23 |
| 2011-10-24 | -32.60 |
| 2011-10-21 | -34.84 |
| 2011-10-20 | -36.33 |
| 2011-10-19 | -36.33 |
| 2011-10-18 | -36.33 |
| 2011-10-17 | -32.60 |
| 2011-10-14 | -33.35 |
| 2011-10-13 | -33.72 |
| 2011-10-12 | -37.82 |
| 2011-10-11 | -37.44 |
| 2011-10-10 | -40.42 |
| 2011-10-07 | -41.91 |
| 2011-10-06 | -44.89 |
| 2011-10-04 | -45.26 |
| 2011-10-03 | -44.15 |
| 2011-09-30 | -40.42 |
| 2011-09-28 | -38.56 |
| 2011-09-27 | -39.31 |
| 2011-09-26 | -41.91 |
| 2011-09-23 | -39.68 |
| 2011-09-22 | -37.82 |
| 2011-09-21 | -32.60 |
| 2011-09-20 | -32.60 |
| 2011-09-19 | -32.60 |
| 2011-09-16 | -30.37 |
| 2011-09-15 | -32.98 |
| 2011-09-14 | -32.23 |
| 2011-09-12 | -28.88 |
| 2011-09-09 | -27.39 |
| 2011-09-08 | -27.76 |
| 2011-09-07 | -27.02 |
| 2011-09-06 | -26.65 |
| 2011-09-05 | -27.39 |
| 2011-09-02 | -26.65 |
| 2011-09-01 | -24.41 |
| 2011-08-31 | -24.04 |
| 2011-08-30 | -27.39 |
| 2011-08-29 | -27.76 |
| 2011-08-26 | -28.51 |
| 2011-08-25 | -27.39 |
| 2011-08-24 | -28.51 |
| 2011-08-23 | -28.88 |
| 2011-08-22 | -29.62 |
| 2011-08-19 | -24.04 |
| 2011-08-18 | -21.06 |
| 2011-08-17 | -18.83 |
| 2011-08-16 | -18.83 |
| 2011-08-15 | -17.34 |
| 2011-08-12 | -17.34 |
| 2011-08-11 | -18.08 |
| 2011-08-10 | -15.47 |
| 2011-08-09 | -13.24 |
| 2011-08-08 | -12.89 |
| 2011-08-05 | -11.15 |
| 2011-08-04 | -5.92 |
| 2011-08-03 | -5.92 |
| 2011-08-02 | -5.92 |
| 2011-08-01 | -4.88 |
| 2011-07-29 | -5.92 |
| 2011-07-28 | -5.23 |
| 2011-07-27 | -5.23 |
| 2011-07-26 | -5.92 |
| 2011-07-25 | -4.88 |
| 2011-07-22 | -3.83 |
| 2011-07-21 | -5.92 |
| 2011-07-20 | -5.23 |
| 2011-07-19 | -5.57 |
| 2011-07-18 | -4.53 |
| 2011-07-15 | -2.79 |
| 2011-07-14 | -3.83 |
| 2011-07-13 | -4.18 |
| 2011-07-12 | -5.57 |
| 2011-07-11 | -3.14 |
| 2011-07-08 | -1.74 |
| 2011-07-07 | -1.74 |
| 2011-07-06 | -4.18 |
| 2011-07-05 | -5.57 |
| 2011-07-04 | -4.88 |
| 2011-06-30 | -4.18 |
| 2011-06-29 | -3.83 |
| 2011-06-28 | -4.88 |
| 2011-06-27 | -3.48 |
| 2011-06-24 | -3.48 |
| 2011-06-23 | -1.05 |
| 2011-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy