Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-02-04 | 311.50 |
| 2026-02-03 | 309.34 |
| 2026-02-02 | 302.66 |
| 2026-01-30 | 308.91 |
| 2026-01-29 | 308.27 |
| 2026-01-28 | 307.19 |
| 2026-01-27 | 306.54 |
| 2026-01-26 | 305.90 |
| 2026-01-23 | 305.03 |
| 2026-01-22 | 302.88 |
| 2026-01-21 | 303.96 |
| 2026-01-20 | 300.73 |
| 2026-01-19 | 300.08 |
| 2026-01-16 | 303.09 |
| 2026-01-15 | 302.45 |
| 2026-01-14 | 302.45 |
| 2026-01-13 | 301.80 |
| 2026-01-12 | 300.08 |
| 2026-01-09 | 303.96 |
| 2026-01-08 | 303.31 |
| 2026-01-07 | 296.20 |
| 2026-01-06 | 299.43 |
| 2026-01-05 | 292.75 |
| 2026-01-02 | 291.03 |
| 2025-12-31 | 281.77 |
| 2025-12-30 | 291.68 |
| 2025-12-29 | 293.18 |
| 2025-12-24 | 294.26 |
| 2025-12-23 | 297.28 |
| 2025-12-22 | 300.08 |
| 2025-12-19 | 301.59 |
| 2025-12-18 | 297.49 |
| 2025-12-17 | 296.42 |
| 2025-12-16 | 298.14 |
| 2025-12-15 | 301.80 |
| 2025-12-12 | 301.80 |
| 2025-12-11 | 299.86 |
| 2025-12-10 | 301.80 |
| 2025-12-09 | 298.79 |
| 2025-12-08 | 305.46 |
| 2025-12-05 | 308.70 |
| 2025-12-04 | 307.19 |
| 2025-12-03 | 309.34 |
| 2025-12-02 | 310.64 |
| 2025-12-01 | 306.97 |
| 2025-11-28 | 305.68 |
| 2025-11-27 | 306.97 |
| 2025-11-26 | 308.27 |
| 2025-11-25 | 311.50 |
| 2025-11-24 | 311.93 |
| 2025-11-21 | 310.20 |
| 2025-11-20 | 314.73 |
| 2025-11-19 | 315.16 |
| 2025-11-18 | 320.98 |
| 2025-11-17 | 327.44 |
| 2025-11-14 | 336.06 |
| 2025-11-13 | 336.49 |
| 2025-11-12 | 336.49 |
| 2025-11-11 | 330.24 |
| 2025-11-10 | 327.22 |
| 2025-11-07 | 317.53 |
| 2025-11-06 | 313.65 |
| 2025-11-05 | 309.77 |
| 2025-11-04 | 310.20 |
| 2025-11-03 | 310.85 |
| 2025-10-31 | 304.17 |
| 2025-10-30 | 300.08 |
| 2025-10-28 | 288.23 |
| 2025-10-27 | 289.52 |
| 2025-10-24 | 288.23 |
| 2025-10-23 | 289.74 |
| 2025-10-22 | 288.44 |
| 2025-10-21 | 288.44 |
| 2025-10-20 | 288.01 |
| 2025-10-17 | 284.78 |
| 2025-10-16 | 290.38 |
| 2025-10-15 | 291.89 |
| 2025-10-14 | 286.72 |
| 2025-10-13 | 290.81 |
| 2025-10-10 | 290.81 |
| 2025-10-09 | 294.69 |
| 2025-10-08 | 287.80 |
| 2025-10-06 | 288.88 |
| 2025-10-03 | 287.80 |
| 2025-10-02 | 291.25 |
| 2025-09-30 | 292.32 |
| 2025-09-29 | 290.60 |
| 2025-09-26 | 287.15 |
| 2025-09-25 | 290.81 |
| 2025-09-24 | 291.25 |
| 2025-09-23 | 290.17 |
| 2025-09-22 | 295.77 |
| 2025-09-19 | 295.12 |
| 2025-09-18 | 296.85 |
| 2025-09-17 | 300.51 |
| 2025-09-16 | 300.73 |
| 2025-09-15 | 299.65 |
| 2025-09-12 | 300.51 |
| 2025-09-11 | 298.79 |
| 2025-09-10 | 300.51 |
| 2025-09-09 | 301.37 |
| 2025-09-08 | 302.02 |
| 2025-09-05 | 297.92 |
| 2025-09-04 | 289.95 |
| 2025-09-03 | 295.34 |
| 2025-09-02 | 296.85 |
| 2025-09-01 | 301.16 |
| 2025-08-29 | 289.95 |
| 2025-08-28 | 288.23 |
| 2025-08-27 | 288.44 |
| 2025-08-26 | 293.91 |
| 2025-08-25 | 296.64 |
| 2025-08-22 | 290.97 |
| 2025-08-21 | 294.12 |
| 2025-08-20 | 293.91 |
| 2025-08-19 | 294.12 |
| 2025-08-18 | 298.33 |
| 2025-08-15 | 284.87 |
| 2025-08-14 | 282.55 |
| 2025-08-13 | 282.13 |
| 2025-08-12 | 278.56 |
| 2025-08-11 | 275.40 |
| 2025-08-08 | 274.77 |
| 2025-08-07 | 277.93 |
| 2025-08-06 | 276.66 |
| 2025-08-05 | 277.09 |
| 2025-08-04 | 273.30 |
| 2025-08-01 | 277.30 |
| 2025-07-31 | 280.24 |
| 2025-07-30 | 285.29 |
| 2025-07-29 | 281.08 |
| 2025-07-28 | 286.55 |
| 2025-07-25 | 283.60 |
| 2025-07-24 | 291.18 |
| 2025-07-23 | 284.45 |
| 2025-07-22 | 286.97 |
| 2025-07-21 | 284.03 |
| 2025-07-18 | 280.24 |
| 2025-07-17 | 279.40 |
| 2025-07-16 | 278.56 |
| 2025-07-15 | 276.87 |
| 2025-07-14 | 281.08 |
| 2025-07-11 | 278.56 |
| 2025-07-10 | 276.45 |
| 2025-07-09 | 270.57 |
| 2025-07-08 | 270.57 |
| 2025-07-07 | 273.09 |
| 2025-07-04 | 273.51 |
| 2025-07-03 | 270.99 |
| 2025-07-02 | 269.72 |
| 2025-06-30 | 265.94 |
| 2025-06-27 | 265.94 |
| 2025-06-26 | 265.94 |
| 2025-06-25 | 267.62 |
| 2025-06-24 | 263.84 |
| 2025-06-23 | 257.95 |
| 2025-06-20 | 260.89 |
| 2025-06-19 | 256.26 |
| 2025-06-18 | 265.52 |
| 2025-06-17 | 268.88 |
| 2025-06-16 | 270.57 |
| 2025-06-13 | 271.49 |
| 2025-06-12 | 272.72 |
| 2025-06-11 | 269.84 |
| 2025-06-10 | 266.56 |
| 2025-06-09 | 270.26 |
| 2025-06-06 | 266.97 |
| 2025-06-05 | 266.97 |
| 2025-06-04 | 267.79 |
| 2025-06-03 | 263.69 |
| 2025-06-02 | 255.89 |
| 2025-05-30 | 257.94 |
| 2025-05-29 | 259.99 |
| 2025-05-28 | 254.25 |
| 2025-05-27 | 253.43 |
| 2025-05-26 | 251.78 |
| 2025-05-23 | 257.53 |
| 2025-05-22 | 255.89 |
| 2025-05-21 | 260.40 |
| 2025-05-20 | 257.94 |
| 2025-05-19 | 256.30 |
| 2025-05-16 | 252.60 |
| 2025-05-15 | 253.01 |
| 2025-05-14 | 252.60 |
| 2025-05-13 | 249.32 |
| 2025-05-12 | 252.60 |
| 2025-05-09 | 249.73 |
| 2025-05-08 | 248.91 |
| 2025-05-07 | 250.96 |
| 2025-05-06 | 250.14 |
| 2025-05-02 | 245.63 |
| 2025-04-30 | 248.09 |
| 2025-04-29 | 239.47 |
| 2025-04-28 | 245.63 |
| 2025-04-25 | 243.57 |
| 2025-04-24 | 243.57 |
| 2025-04-23 | 245.22 |
| 2025-04-22 | 243.57 |
| 2025-04-17 | 240.29 |
| 2025-04-16 | 239.06 |
| 2025-04-15 | 243.16 |
| 2025-04-14 | 244.39 |
| 2025-04-11 | 241.11 |
| 2025-04-10 | 242.34 |
| 2025-04-09 | 239.88 |
| 2025-04-08 | 234.13 |
| 2025-04-07 | 226.74 |
| 2025-04-03 | 258.76 |
| 2025-04-02 | 259.17 |
| 2025-04-01 | 258.35 |
| 2025-03-31 | 248.91 |
| 2025-03-28 | 254.66 |
| 2025-03-27 | 259.58 |
| 2025-03-26 | 257.94 |
| 2025-03-25 | 255.07 |
| 2025-03-24 | 257.12 |
| 2025-03-21 | 260.40 |
| 2025-03-20 | 267.38 |
| 2025-03-19 | 265.33 |
| 2025-03-18 | 264.10 |
| 2025-03-17 | 266.56 |
| 2025-03-14 | 273.54 |
| 2025-03-13 | 277.23 |
| 2025-03-12 | 281.75 |
| 2025-03-11 | 281.75 |
| 2025-03-10 | 275.59 |
| 2025-03-07 | 267.38 |
| 2025-03-06 | 267.79 |
| 2025-03-05 | 264.10 |
| 2025-03-04 | 263.28 |
| 2025-03-03 | 261.22 |
| 2025-02-28 | 264.92 |
| 2025-02-27 | 271.49 |
| 2025-02-26 | 270.26 |
| 2025-02-25 | 265.74 |
| 2025-02-24 | 271.49 |
| 2025-02-21 | 266.56 |
| 2025-02-20 | 269.84 |
| 2025-02-19 | 268.20 |
| 2025-02-18 | 268.61 |
| 2025-02-17 | 269.02 |
| 2025-02-14 | 267.38 |
| 2025-02-13 | 263.28 |
| 2025-02-12 | 262.05 |
| 2025-02-11 | 265.74 |
| 2025-02-10 | 267.38 |
| 2025-02-07 | 263.28 |
| 2025-02-06 | 265.33 |
| 2025-02-05 | 262.87 |
| 2025-02-04 | 266.56 |
| 2025-02-03 | 265.33 |
| 2025-01-28 | 258.76 |
| 2025-01-27 | 259.99 |
| 2025-01-24 | 256.30 |
| 2025-01-23 | 254.66 |
| 2025-01-22 | 254.66 |
| 2025-01-21 | 256.71 |
| 2025-01-20 | 255.48 |
| 2025-01-17 | 255.89 |
| 2025-01-16 | 255.89 |
| 2025-01-15 | 255.89 |
| 2025-01-14 | 262.46 |
| 2025-01-13 | 251.37 |
| 2025-01-10 | 251.37 |
| 2025-01-09 | 253.01 |
| 2025-01-08 | 255.07 |
| 2025-01-07 | 259.58 |
| 2025-01-06 | 263.69 |
| 2025-01-03 | 261.64 |
| 2025-01-02 | 265.33 |
| 2024-12-31 | 273.54 |
| 2024-12-30 | 272.31 |
| 2024-12-27 | 273.54 |
| 2024-12-24 | 273.54 |
| 2024-12-23 | 271.90 |
| 2024-12-20 | 269.02 |
| 2024-12-19 | 272.72 |
| 2024-12-18 | 269.02 |
| 2024-12-17 | 269.43 |
| 2024-12-16 | 269.02 |
| 2024-12-13 | 273.95 |
| 2024-12-12 | 276.82 |
| 2024-12-11 | 273.54 |
| 2024-12-10 | 273.54 |
| 2024-12-09 | 276.00 |
| 2024-12-06 | 272.31 |
| 2024-12-05 | 269.43 |
| 2024-12-04 | 272.31 |
| 2024-12-03 | 272.31 |
| 2024-12-02 | 276.00 |
| 2024-11-29 | 271.49 |
| 2024-11-28 | 271.49 |
| 2024-11-27 | 272.31 |
| 2024-11-26 | 269.02 |
| 2024-11-25 | 263.28 |
| 2024-11-22 | 263.28 |
| 2024-11-21 | 270.67 |
| 2024-11-20 | 271.49 |
| 2024-11-19 | 271.49 |
| 2024-11-18 | 269.43 |
| 2024-11-15 | 271.08 |
| 2024-11-14 | 272.72 |
| 2024-11-13 | 284.62 |
| 2024-11-12 | 288.32 |
| 2024-11-11 | 286.26 |
| 2024-11-08 | 289.55 |
| 2024-11-07 | 292.01 |
| 2024-11-06 | 283.80 |
| 2024-11-05 | 284.21 |
| 2024-11-04 | 278.88 |
| 2024-11-01 | 276.41 |
| 2024-10-31 | 275.18 |
| 2024-10-30 | 275.18 |
| 2024-10-29 | 283.39 |
| 2024-10-28 | 287.08 |
| 2024-10-25 | 291.60 |
| 2024-10-24 | 290.78 |
| 2024-10-23 | 294.88 |
| 2024-10-22 | 294.47 |
| 2024-10-21 | 292.01 |
| 2024-10-18 | 298.99 |
| 2024-10-17 | 283.80 |
| 2024-10-16 | 289.96 |
| 2024-10-15 | 286.67 |
| 2024-10-14 | 293.61 |
| 2024-10-10 | 302.23 |
| 2024-10-09 | 296.82 |
| 2024-10-08 | 319.29 |
| 2024-10-07 | 367.43 |
| 2024-10-04 | 330.32 |
| 2024-10-03 | 316.28 |
| 2024-10-02 | 327.31 |
| 2024-09-30 | 313.27 |
| 2024-09-27 | 291.20 |
| 2024-09-26 | 272.74 |
| 2024-09-25 | 260.31 |
| 2024-09-24 | 262.31 |
| 2024-09-23 | 250.68 |
| 2024-09-20 | 247.87 |
| 2024-09-19 | 245.86 |
| 2024-09-17 | 234.23 |
| 2024-09-16 | 245.46 |
| 2024-09-13 | 246.26 |
| 2024-09-12 | 242.25 |
| 2024-09-11 | 245.06 |
| 2024-09-10 | 245.06 |
| 2024-09-09 | 252.68 |
| 2024-09-05 | 255.49 |
| 2024-09-04 | 259.90 |
| 2024-09-03 | 266.73 |
| 2024-09-02 | 267.13 |
| 2024-08-30 | 290.00 |
| 2024-08-29 | 289.60 |
| 2024-08-28 | 285.18 |
| 2024-08-27 | 285.18 |
| 2024-08-26 | 285.98 |
| 2024-08-23 | 285.98 |
| 2024-08-22 | 289.19 |
| 2024-08-21 | 293.21 |
| 2024-08-20 | 296.42 |
| 2024-08-19 | 299.63 |
| 2024-08-16 | 297.22 |
| 2024-08-15 | 293.21 |
| 2024-08-14 | 291.60 |
| 2024-08-13 | 300.43 |
| 2024-08-12 | 304.24 |
| 2024-08-09 | 296.42 |
| 2024-08-08 | 297.22 |
| 2024-08-07 | 299.22 |
| 2024-08-06 | 301.23 |
| 2024-08-05 | 290.40 |
| 2024-08-02 | 294.81 |
| 2024-08-01 | 296.42 |
| 2024-07-31 | 299.22 |
| 2024-07-30 | 288.39 |
| 2024-07-29 | 288.79 |
| 2024-07-26 | 304.24 |
| 2024-07-25 | 302.23 |
| 2024-07-24 | 304.24 |
| 2024-07-23 | 307.25 |
| 2024-07-22 | 322.30 |
| 2024-07-19 | 318.28 |
| 2024-07-18 | 320.29 |
| 2024-07-17 | 319.29 |
| 2024-07-16 | 315.27 |
| 2024-07-15 | 317.28 |
| 2024-07-12 | 314.27 |
| 2024-07-11 | 314.27 |
| 2024-07-10 | 303.24 |
| 2024-07-09 | 313.27 |
| 2024-07-08 | 308.25 |
| 2024-07-05 | 318.28 |
| 2024-07-04 | 313.27 |
| 2024-07-03 | 318.28 |
| 2024-07-02 | 316.28 |
| 2024-06-28 | 314.27 |
| 2024-06-27 | 313.27 |
| 2024-06-26 | 317.28 |
| 2024-06-25 | 314.27 |
| 2024-06-24 | 314.27 |
| 2024-06-21 | 319.29 |
| 2024-06-20 | 331.32 |
| 2024-06-19 | 338.34 |
| 2024-06-18 | 329.32 |
| 2024-06-17 | 325.30 |
| 2024-06-14 | 325.30 |
| 2024-06-13 | 328.31 |
| 2024-06-12 | 321.84 |
| 2024-06-11 | 327.63 |
| 2024-06-07 | 346.94 |
| 2024-06-06 | 343.08 |
| 2024-06-05 | 337.29 |
| 2024-06-04 | 346.94 |
| 2024-06-03 | 334.39 |
| 2024-05-31 | 329.56 |
| 2024-05-30 | 337.29 |
| 2024-05-29 | 340.18 |
| 2024-05-28 | 349.83 |
| 2024-05-27 | 349.83 |
| 2024-05-24 | 332.46 |
| 2024-05-23 | 335.35 |
| 2024-05-22 | 343.08 |
| 2024-05-21 | 346.94 |
| 2024-05-20 | 360.45 |
| 2024-05-17 | 354.66 |
| 2024-05-16 | 350.80 |
| 2024-05-14 | 345.01 |
| 2024-05-13 | 344.04 |
| 2024-05-10 | 340.18 |
| 2024-05-09 | 322.81 |
| 2024-05-08 | 314.12 |
| 2024-05-07 | 317.98 |
| 2024-05-06 | 322.81 |
| 2024-05-03 | 312.19 |
| 2024-05-02 | 322.81 |
| 2024-04-30 | 303.50 |
| 2024-04-29 | 307.36 |
| 2024-04-26 | 304.46 |
| 2024-04-25 | 303.50 |
| 2024-04-24 | 294.81 |
| 2024-04-23 | 295.78 |
| 2024-04-22 | 296.74 |
| 2024-04-19 | 292.88 |
| 2024-04-18 | 289.98 |
| 2024-04-17 | 283.81 |
| 2024-04-16 | 282.26 |
| 2024-04-15 | 278.79 |
| 2024-04-12 | 273.38 |
| 2024-04-11 | 278.02 |
| 2024-04-10 | 274.93 |
| 2024-04-09 | 274.15 |
| 2024-04-08 | 267.59 |
| 2024-04-05 | 256.78 |
| 2024-04-03 | 271.45 |
| 2024-04-02 | 272.61 |
| 2024-03-28 | 271.45 |
| 2024-03-27 | 271.06 |
| 2024-03-26 | 274.54 |
| 2024-03-25 | 271.45 |
| 2024-03-22 | 278.40 |
| 2024-03-21 | 285.74 |
| 2024-03-20 | 285.35 |
| 2024-03-19 | 288.05 |
| 2024-03-18 | 295.78 |
| 2024-03-15 | 318.94 |
| 2024-03-14 | 312.19 |
| 2024-03-13 | 309.29 |
| 2024-03-12 | 317.98 |
| 2024-03-11 | 302.53 |
| 2024-03-08 | 301.57 |
| 2024-03-07 | 299.64 |
| 2024-03-06 | 308.33 |
| 2024-03-05 | 299.64 |
| 2024-03-04 | 314.12 |
| 2024-03-01 | 309.29 |
| 2024-02-29 | 293.85 |
| 2024-02-28 | 288.05 |
| 2024-02-27 | 297.71 |
| 2024-02-26 | 293.85 |
| 2024-02-23 | 301.57 |
| 2024-02-22 | 302.53 |
| 2024-02-21 | 295.78 |
| 2024-02-20 | 288.05 |
| 2024-02-19 | 287.09 |
| 2024-02-16 | 291.92 |
| 2024-02-15 | 278.40 |
| 2024-02-14 | 279.17 |
| 2024-02-09 | 288.05 |
| 2024-02-08 | 289.98 |
| 2024-02-07 | 284.97 |
| 2024-02-06 | 284.97 |
| 2024-02-05 | 276.86 |
| 2024-02-02 | 273.00 |
| 2024-02-01 | 273.00 |
| 2024-01-31 | 267.59 |
| 2024-01-30 | 269.52 |
| 2024-01-29 | 284.19 |
| 2024-01-26 | 284.19 |
| 2024-01-25 | 290.95 |
| 2024-01-24 | 280.33 |
| 2024-01-23 | 276.08 |
| 2024-01-22 | 270.68 |
| 2024-01-19 | 289.98 |
| 2024-01-18 | 284.58 |
| 2024-01-17 | 289.02 |
| 2024-01-16 | 300.60 |
| 2024-01-15 | 308.33 |
| 2024-01-12 | 303.50 |
| 2024-01-11 | 309.29 |
| 2024-01-10 | 306.40 |
| 2024-01-09 | 310.26 |
| 2024-01-08 | 313.15 |
| 2024-01-05 | 317.01 |
| 2024-01-04 | 324.74 |
| 2024-01-03 | 322.81 |
| 2024-01-02 | 327.63 |
| 2023-12-29 | 319.91 |
| 2023-12-28 | 315.08 |
| 2023-12-27 | 298.67 |
| 2023-12-22 | 299.64 |
| 2023-12-21 | 302.53 |
| 2023-12-20 | 294.81 |
| 2023-12-19 | 294.81 |
| 2023-12-18 | 293.85 |
| 2023-12-15 | 293.85 |
| 2023-12-14 | 294.81 |
| 2023-12-13 | 294.81 |
| 2023-12-12 | 292.88 |
| 2023-12-11 | 290.95 |
| 2023-12-08 | 293.85 |
| 2023-12-07 | 294.81 |
| 2023-12-06 | 303.50 |
| 2023-12-05 | 305.43 |
| 2023-12-04 | 317.01 |
| 2023-12-01 | 317.98 |
| 2023-11-30 | 316.05 |
| 2023-11-29 | 317.98 |
| 2023-11-28 | 332.46 |
| 2023-11-27 | 329.56 |
| 2023-11-24 | 336.32 |
| 2023-11-23 | 324.74 |
| 2023-11-22 | 321.84 |
| 2023-11-21 | 310.26 |
| 2023-11-20 | 299.64 |
| 2023-11-17 | 300.60 |
| 2023-11-16 | 300.60 |
| 2023-11-15 | 302.53 |
| 2023-11-14 | 294.81 |
| 2023-11-13 | 297.71 |
| 2023-11-10 | 292.88 |
| 2023-11-09 | 295.78 |
| 2023-11-08 | 301.57 |
| 2023-11-07 | 305.43 |
| 2023-11-06 | 313.15 |
| 2023-11-03 | 306.40 |
| 2023-11-02 | 298.67 |
| 2023-11-01 | 306.40 |
| 2023-10-31 | 301.57 |
| 2023-10-30 | 300.60 |
| 2023-10-27 | 299.64 |
| 2023-10-26 | 292.88 |
| 2023-10-25 | 293.85 |
| 2023-10-24 | 295.78 |
| 2023-10-20 | 292.88 |
| 2023-10-19 | 297.71 |
| 2023-10-18 | 311.22 |
| 2023-10-17 | 315.08 |
| 2023-10-16 | 312.19 |
| 2023-10-13 | 319.91 |
| 2023-10-12 | 324.74 |
| 2023-10-11 | 323.77 |
| 2023-10-10 | 318.94 |
| 2023-10-09 | 320.87 |
| 2023-10-06 | 320.87 |
| 2023-10-05 | 311.22 |
| 2023-10-04 | 309.29 |
| 2023-10-03 | 318.94 |
| 2023-09-29 | 335.35 |
| 2023-09-28 | 339.22 |
| 2023-09-27 | 329.56 |
| 2023-09-26 | 324.74 |
| 2023-09-25 | 327.63 |
| 2023-09-22 | 331.49 |
| 2023-09-21 | 328.60 |
| 2023-09-20 | 334.39 |
| 2023-09-19 | 332.46 |
| 2023-09-18 | 332.46 |
| 2023-09-15 | 320.87 |
| 2023-09-14 | 320.87 |
| 2023-09-13 | 315.08 |
| 2023-09-12 | 320.87 |
| 2023-09-11 | 320.87 |
| 2023-09-07 | 312.19 |
| 2023-09-06 | 326.67 |
| 2023-09-05 | 322.81 |
| 2023-09-04 | 322.81 |
| 2023-08-31 | 325.70 |
| 2023-08-30 | 325.70 |
| 2023-08-29 | 332.46 |
| 2023-08-28 | 321.84 |
| 2023-08-25 | 307.36 |
| 2023-08-24 | 315.08 |
| 2023-08-23 | 315.08 |
| 2023-08-22 | 320.87 |
| 2023-08-21 | 323.77 |
| 2023-08-18 | 319.91 |
| 2023-08-17 | 333.42 |
| 2023-08-16 | 324.74 |
| 2023-08-15 | 322.81 |
| 2023-08-14 | 323.77 |
| 2023-08-11 | 326.67 |
| 2023-08-10 | 327.63 |
| 2023-08-09 | 334.39 |
| 2023-08-08 | 328.60 |
| 2023-08-07 | 327.63 |
| 2023-08-04 | 343.08 |
| 2023-08-03 | 340.18 |
| 2023-08-02 | 342.11 |
| 2023-08-01 | 345.97 |
| 2023-07-31 | 350.80 |
| 2023-07-28 | 353.70 |
| 2023-07-27 | 350.80 |
| 2023-07-26 | 350.80 |
| 2023-07-25 | 351.76 |
| 2023-07-24 | 346.94 |
| 2023-07-21 | 348.87 |
| 2023-07-20 | 347.90 |
| 2023-07-19 | 343.08 |
| 2023-07-18 | 349.83 |
| 2023-07-14 | 353.70 |
| 2023-07-13 | 354.66 |
| 2023-07-12 | 346.94 |
| 2023-07-11 | 361.42 |
| 2023-07-10 | 341.15 |
| 2023-07-07 | 350.80 |
| 2023-07-06 | 344.04 |
| 2023-07-05 | 345.01 |
| 2023-07-04 | 356.59 |
| 2023-07-03 | 357.56 |
| 2023-06-30 | 356.59 |
| 2023-06-29 | 358.52 |
| 2023-06-28 | 350.80 |
| 2023-06-27 | 343.08 |
| 2023-06-26 | 341.15 |
| 2023-06-23 | 327.63 |
| 2023-06-21 | 354.66 |
| 2023-06-20 | 353.70 |
| 2023-06-19 | 366.24 |
| 2023-06-16 | 364.31 |
| 2023-06-15 | 367.21 |
| 2023-06-14 | 366.24 |
| 2023-06-13 | 368.90 |
| 2023-06-12 | 371.70 |
| 2023-06-09 | 371.70 |
| 2023-06-08 | 367.03 |
| 2023-06-07 | 368.90 |
| 2023-06-06 | 369.83 |
| 2023-06-05 | 378.24 |
| 2023-06-02 | 369.83 |
| 2023-06-01 | 369.83 |
| 2023-05-31 | 390.38 |
| 2023-05-30 | 398.79 |
| 2023-05-29 | 395.98 |
| 2023-05-25 | 366.09 |
| 2023-05-24 | 362.36 |
| 2023-05-23 | 382.91 |
| 2023-05-22 | 381.04 |
| 2023-05-19 | 377.30 |
| 2023-05-18 | 379.17 |
| 2023-05-17 | 381.04 |
| 2023-05-16 | 381.97 |
| 2023-05-15 | 381.97 |
| 2023-05-12 | 387.58 |
| 2023-05-11 | 385.71 |
| 2023-05-10 | 399.72 |
| 2023-05-09 | 393.18 |
| 2023-05-08 | 397.85 |
| 2023-05-05 | 379.17 |
| 2023-05-04 | 376.37 |
| 2023-05-03 | 349.28 |
| 2023-05-02 | 367.03 |
| 2023-04-28 | 381.04 |
| 2023-04-27 | 400.65 |
| 2023-04-26 | 380.11 |
| 2023-04-25 | 376.37 |
| 2023-04-24 | 376.37 |
| 2023-04-21 | 381.97 |
| 2023-04-20 | 373.57 |
| 2023-04-19 | 385.71 |
| 2023-04-18 | 386.64 |
| 2023-04-17 | 383.84 |
| 2023-04-14 | 383.84 |
| 2023-04-13 | 391.31 |
| 2023-04-12 | 363.29 |
| 2023-04-11 | 362.36 |
| 2023-04-06 | 359.56 |
| 2023-04-04 | 360.49 |
| 2023-04-03 | 352.08 |
| 2023-03-31 | 352.08 |
| 2023-03-30 | 333.40 |
| 2023-03-29 | 337.14 |
| 2023-03-28 | 341.81 |
| 2023-03-27 | 329.67 |
| 2023-03-24 | 336.20 |
| 2023-03-23 | 351.15 |
| 2023-03-22 | 349.28 |
| 2023-03-21 | 357.69 |
| 2023-03-20 | 342.74 |
| 2023-03-17 | 369.83 |
| 2023-03-16 | 367.96 |
| 2023-03-15 | 362.36 |
| 2023-03-14 | 346.48 |
| 2023-03-13 | 351.15 |
| 2023-03-10 | 344.61 |
| 2023-03-09 | 345.55 |
| 2023-03-08 | 342.74 |
| 2023-03-07 | 352.08 |
| 2023-03-06 | 359.56 |
| 2023-03-03 | 345.55 |
| 2023-03-02 | 348.35 |
| 2023-03-01 | 345.55 |
| 2023-02-28 | 331.53 |
| 2023-02-27 | 325.00 |
| 2023-02-24 | 330.60 |
| 2023-02-23 | 331.53 |
| 2023-02-22 | 329.67 |
| 2023-02-21 | 332.47 |
| 2023-02-20 | 334.34 |
| 2023-02-17 | 328.73 |
| 2023-02-16 | 324.06 |
| 2023-02-15 | 316.59 |
| 2023-02-14 | 329.67 |
| 2023-02-13 | 325.93 |
| 2023-02-10 | 321.26 |
| 2023-02-09 | 321.26 |
| 2023-02-08 | 330.60 |
| 2023-02-07 | 325.00 |
| 2023-02-06 | 319.39 |
| 2023-02-03 | 335.27 |
| 2023-02-02 | 335.27 |
| 2023-02-01 | 334.34 |
| 2023-01-31 | 327.80 |
| 2023-01-30 | 333.40 |
| 2023-01-27 | 334.34 |
| 2023-01-26 | 338.07 |
| 2023-01-20 | 337.14 |
| 2023-01-19 | 326.86 |
| 2023-01-18 | 330.60 |
| 2023-01-17 | 338.07 |
| 2023-01-16 | 334.34 |
| 2023-01-13 | 331.53 |
| 2023-01-12 | 323.13 |
| 2023-01-11 | 324.06 |
| 2023-01-10 | 320.33 |
| 2023-01-09 | 316.59 |
| 2023-01-06 | 319.39 |
| 2023-01-05 | 325.00 |
| 2023-01-04 | 330.60 |
| 2023-01-03 | 331.53 |
| 2022-12-30 | 329.67 |
| 2022-12-29 | 323.13 |
| 2022-12-28 | 307.25 |
| 2022-12-23 | 317.52 |
| 2022-12-22 | 321.26 |
| 2022-12-21 | 315.66 |
| 2022-12-20 | 318.46 |
| 2022-12-19 | 324.06 |
| 2022-12-16 | 346.48 |
| 2022-12-15 | 346.48 |
| 2022-12-14 | 352.08 |
| 2022-12-13 | 373.57 |
| 2022-12-12 | 378.24 |
| 2022-12-09 | 340.88 |
| 2022-12-08 | 348.35 |
| 2022-12-07 | 346.48 |
| 2022-12-06 | 328.73 |
| 2022-12-05 | 344.61 |
| 2022-12-02 | 321.26 |
| 2022-12-01 | 325.93 |
| 2022-11-30 | 289.50 |
| 2022-11-29 | 282.96 |
| 2022-11-28 | 268.39 |
| 2022-11-25 | 264.66 |
| 2022-11-24 | 269.89 |
| 2022-11-23 | 273.25 |
| 2022-11-22 | 276.43 |
| 2022-11-21 | 287.63 |
| 2022-11-18 | 295.11 |
| 2022-11-17 | 287.63 |
| 2022-11-16 | 284.83 |
| 2022-11-15 | 284.83 |
| 2022-11-14 | 287.63 |
| 2022-11-11 | 269.89 |
| 2022-11-10 | 265.78 |
| 2022-11-09 | 259.80 |
| 2022-11-08 | 260.92 |
| 2022-11-07 | 260.55 |
| 2022-11-04 | 252.70 |
| 2022-11-03 | 249.71 |
| 2022-11-02 | 259.43 |
| 2022-11-01 | 237.76 |
| 2022-10-31 | 226.92 |
| 2022-10-28 | 230.28 |
| 2022-10-27 | 250.08 |
| 2022-10-26 | 240.37 |
| 2022-10-25 | 223.18 |
| 2022-10-24 | 232.90 |
| 2022-10-21 | 244.11 |
| 2022-10-20 | 234.02 |
| 2022-10-19 | 246.35 |
| 2022-10-18 | 250.83 |
| 2022-10-17 | 241.87 |
| 2022-10-14 | 236.26 |
| 2022-10-13 | 229.91 |
| 2022-10-12 | 228.41 |
| 2022-10-11 | 229.54 |
| 2022-10-10 | 218.33 |
| 2022-10-07 | 212.72 |
| 2022-10-06 | 217.58 |
| 2022-10-05 | 220.57 |
| 2022-10-03 | 210.11 |
| 2022-09-30 | 216.83 |
| 2022-09-29 | 213.10 |
| 2022-09-28 | 223.93 |
| 2022-09-27 | 230.28 |
| 2022-09-26 | 224.30 |
| 2022-09-23 | 230.28 |
| 2022-09-22 | 236.26 |
| 2022-09-21 | 241.12 |
| 2022-09-20 | 241.49 |
| 2022-09-19 | 240.37 |
| 2022-09-16 | 244.85 |
| 2022-09-15 | 250.46 |
| 2022-09-14 | 250.08 |
| 2022-09-13 | 252.33 |
| 2022-09-09 | 250.83 |
| 2022-09-08 | 245.60 |
| 2022-09-07 | 247.10 |
| 2022-09-06 | 248.22 |
| 2022-09-05 | 247.10 |
| 2022-09-02 | 253.82 |
| 2022-09-01 | 255.69 |
| 2022-08-31 | 253.45 |
| 2022-08-30 | 252.70 |
| 2022-08-29 | 252.70 |
| 2022-08-26 | 254.57 |
| 2022-08-25 | 254.94 |
| 2022-08-24 | 251.58 |
| 2022-08-23 | 259.05 |
| 2022-08-22 | 261.29 |
| 2022-08-19 | 266.52 |
| 2022-08-18 | 262.04 |
| 2022-08-17 | 261.67 |
| 2022-08-16 | 257.18 |
| 2022-08-15 | 260.17 |
| 2022-08-12 | 268.77 |
| 2022-08-11 | 267.65 |
| 2022-08-10 | 265.40 |
| 2022-08-09 | 281.10 |
| 2022-08-08 | 273.62 |
| 2022-08-05 | 282.96 |
| 2022-08-04 | 279.23 |
| 2022-08-03 | 277.36 |
| 2022-08-02 | 272.50 |
| 2022-08-01 | 283.90 |
| 2022-07-29 | 287.63 |
| 2022-07-28 | 301.64 |
| 2022-07-27 | 293.24 |
| 2022-07-26 | 290.44 |
| 2022-07-25 | 290.44 |
| 2022-07-22 | 287.63 |
| 2022-07-21 | 296.04 |
| 2022-07-20 | 301.64 |
| 2022-07-19 | 295.11 |
| 2022-07-18 | 296.04 |
| 2022-07-15 | 288.57 |
| 2022-07-14 | 296.04 |
| 2022-07-13 | 297.91 |
| 2022-07-12 | 305.38 |
| 2022-07-11 | 320.33 |
| 2022-07-08 | 316.59 |
| 2022-07-07 | 318.46 |
| 2022-07-06 | 309.12 |
| 2022-07-05 | 317.52 |
| 2022-07-04 | 331.53 |
| 2022-06-30 | 329.67 |
| 2022-06-29 | 323.13 |
| 2022-06-28 | 328.73 |
| 2022-06-27 | 329.67 |
| 2022-06-24 | 325.00 |
| 2022-06-23 | 322.19 |
| 2022-06-22 | 315.66 |
| 2022-06-21 | 314.72 |
| 2022-06-20 | 316.59 |
| 2022-06-17 | 313.79 |
| 2022-06-16 | 309.12 |
| 2022-06-15 | 303.51 |
| 2022-06-14 | 299.78 |
| 2022-06-13 | 308.18 |
| 2022-06-10 | 310.05 |
| 2022-06-09 | 290.25 |
| 2022-06-08 | 300.66 |
| 2022-06-07 | 298.92 |
| 2022-06-06 | 266.83 |
| 2022-06-02 | 272.90 |
| 2022-06-01 | 283.31 |
| 2022-05-31 | 279.84 |
| 2022-05-30 | 270.30 |
| 2022-05-27 | 253.83 |
| 2022-05-26 | 254.69 |
| 2022-05-25 | 255.56 |
| 2022-05-24 | 252.09 |
| 2022-05-23 | 258.16 |
| 2022-05-20 | 256.43 |
| 2022-05-19 | 253.83 |
| 2022-05-18 | 255.56 |
| 2022-05-17 | 258.16 |
| 2022-05-16 | 264.23 |
| 2022-05-13 | 262.50 |
| 2022-05-12 | 258.16 |
| 2022-05-11 | 260.76 |
| 2022-05-10 | 258.16 |
| 2022-05-06 | 248.62 |
| 2022-05-05 | 256.43 |
| 2022-05-04 | 257.29 |
| 2022-05-03 | 253.83 |
| 2022-04-29 | 253.83 |
| 2022-04-28 | 256.43 |
| 2022-04-27 | 241.34 |
| 2022-04-26 | 241.34 |
| 2022-04-25 | 230.58 |
| 2022-04-22 | 233.71 |
| 2022-04-21 | 230.93 |
| 2022-04-20 | 241.34 |
| 2022-04-19 | 240.64 |
| 2022-04-14 | 247.76 |
| 2022-04-13 | 239.95 |
| 2022-04-12 | 239.60 |
| 2022-04-11 | 241.68 |
| 2022-04-08 | 243.42 |
| 2022-04-07 | 243.77 |
| 2022-04-06 | 255.56 |
| 2022-04-04 | 260.76 |
| 2022-04-01 | 256.43 |
| 2022-03-31 | 259.90 |
| 2022-03-30 | 264.23 |
| 2022-03-29 | 261.63 |
| 2022-03-28 | 246.89 |
| 2022-03-25 | 255.56 |
| 2022-03-24 | 267.70 |
| 2022-03-23 | 271.17 |
| 2022-03-22 | 265.97 |
| 2022-03-21 | 265.97 |
| 2022-03-18 | 281.58 |
| 2022-03-17 | 259.03 |
| 2022-03-16 | 238.22 |
| 2022-03-15 | 214.28 |
| 2022-03-14 | 237.18 |
| 2022-03-11 | 247.76 |
| 2022-03-10 | 246.89 |
| 2022-03-09 | 234.40 |
| 2022-03-08 | 240.30 |
| 2022-03-07 | 255.56 |
| 2022-03-04 | 257.29 |
| 2022-03-03 | 265.10 |
| 2022-03-02 | 259.03 |
| 2022-03-01 | 265.97 |
| 2022-02-28 | 261.63 |
| 2022-02-25 | 269.44 |
| 2022-02-24 | 255.56 |
| 2022-02-23 | 268.57 |
| 2022-02-22 | 267.70 |
| 2022-02-21 | 272.90 |
| 2022-02-18 | 270.30 |
| 2022-02-17 | 268.57 |
| 2022-02-16 | 260.76 |
| 2022-02-15 | 255.56 |
| 2022-02-14 | 252.96 |
| 2022-02-11 | 257.29 |
| 2022-02-10 | 259.03 |
| 2022-02-09 | 261.63 |
| 2022-02-08 | 253.83 |
| 2022-02-07 | 251.22 |
| 2022-02-04 | 249.49 |
| 2022-01-31 | 244.46 |
| 2022-01-28 | 243.77 |
| 2022-01-27 | 254.69 |
| 2022-01-26 | 257.29 |
| 2022-01-25 | 261.63 |
| 2022-01-24 | 277.24 |
| 2022-01-21 | 273.77 |
| 2022-01-20 | 278.11 |
| 2022-01-19 | 294.59 |
| 2022-01-18 | 295.45 |
| 2022-01-17 | 298.05 |
| 2022-01-14 | 294.59 |
| 2022-01-13 | 285.91 |
| 2022-01-12 | 291.98 |
| 2022-01-11 | 302.39 |
| 2022-01-10 | 296.32 |
| 2022-01-07 | 285.05 |
| 2022-01-06 | 294.59 |
| 2022-01-05 | 290.25 |
| 2022-01-04 | 297.19 |
| 2022-01-03 | 312.80 |
| 2021-12-31 | 289.38 |
| 2021-12-30 | 265.97 |
| 2021-12-29 | 267.70 |
| 2021-12-28 | 268.57 |
| 2021-12-24 | 261.63 |
| 2021-12-23 | 259.03 |
| 2021-12-22 | 253.83 |
| 2021-12-21 | 238.56 |
| 2021-12-20 | 234.05 |
| 2021-12-17 | 228.16 |
| 2021-12-16 | 232.67 |
| 2021-12-15 | 227.46 |
| 2021-12-14 | 225.38 |
| 2021-12-13 | 228.16 |
| 2021-12-10 | 232.67 |
| 2021-12-09 | 237.87 |
| 2021-12-08 | 225.38 |
| 2021-12-07 | 228.16 |
| 2021-12-06 | 226.07 |
| 2021-12-03 | 230.24 |
| 2021-12-02 | 227.81 |
| 2021-12-01 | 230.24 |
| 2021-11-30 | 229.54 |
| 2021-11-29 | 231.28 |
| 2021-11-26 | 231.28 |
| 2021-11-25 | 231.63 |
| 2021-11-24 | 228.16 |
| 2021-11-23 | 229.54 |
| 2021-11-22 | 230.58 |
| 2021-11-19 | 229.20 |
| 2021-11-18 | 230.93 |
| 2021-11-17 | 234.05 |
| 2021-11-16 | 234.40 |
| 2021-11-15 | 228.85 |
| 2021-11-12 | 228.85 |
| 2021-11-11 | 231.63 |
| 2021-11-10 | 229.89 |
| 2021-11-09 | 231.97 |
| 2021-11-08 | 230.24 |
| 2021-11-05 | 231.97 |
| 2021-11-04 | 234.40 |
| 2021-11-03 | 234.40 |
| 2021-11-02 | 231.63 |
| 2021-11-01 | 235.79 |
| 2021-10-29 | 241.68 |
| 2021-10-28 | 232.32 |
| 2021-10-27 | 237.52 |
| 2021-10-26 | 246.89 |
| 2021-10-25 | 245.50 |
| 2021-10-22 | 242.38 |
| 2021-10-21 | 243.42 |
| 2021-10-20 | 243.77 |
| 2021-10-19 | 246.89 |
| 2021-10-18 | 242.38 |
| 2021-10-15 | 245.85 |
| 2021-10-12 | 242.73 |
| 2021-10-11 | 245.50 |
| 2021-10-08 | 243.42 |
| 2021-10-07 | 246.89 |
| 2021-10-06 | 240.30 |
| 2021-10-05 | 235.79 |
| 2021-10-04 | 241.34 |
| 2021-09-30 | 242.38 |
| 2021-09-29 | 241.68 |
| 2021-09-28 | 242.73 |
| 2021-09-27 | 242.38 |
| 2021-09-24 | 243.77 |
| 2021-09-23 | 246.89 |
| 2021-09-21 | 234.75 |
| 2021-09-20 | 230.58 |
| 2021-09-17 | 244.81 |
| 2021-09-16 | 243.77 |
| 2021-09-15 | 254.69 |
| 2021-09-14 | 265.97 |
| 2021-09-13 | 270.30 |
| 2021-09-10 | 274.64 |
| 2021-09-09 | 265.10 |
| 2021-09-08 | 265.10 |
| 2021-09-07 | 267.70 |
| 2021-09-06 | 270.30 |
| 2021-09-03 | 260.76 |
| 2021-09-02 | 250.36 |
| 2021-09-01 | 249.49 |
| 2021-08-31 | 244.46 |
| 2021-08-30 | 244.81 |
| 2021-08-27 | 243.77 |
| 2021-08-26 | 246.89 |
| 2021-08-25 | 257.29 |
| 2021-08-24 | 250.36 |
| 2021-08-23 | 247.76 |
| 2021-08-20 | 253.83 |
| 2021-08-19 | 261.63 |
| 2021-08-18 | 264.23 |
| 2021-08-17 | 255.56 |
| 2021-08-16 | 263.37 |
| 2021-08-13 | 257.29 |
| 2021-08-12 | 265.10 |
| 2021-08-11 | 270.30 |
| 2021-08-10 | 272.90 |
| 2021-08-09 | 269.44 |
| 2021-08-06 | 266.83 |
| 2021-08-05 | 269.44 |
| 2021-08-04 | 275.51 |
| 2021-08-03 | 277.24 |
| 2021-08-02 | 272.04 |
| 2021-07-30 | 264.23 |
| 2021-07-29 | 270.30 |
| 2021-07-28 | 259.03 |
| 2021-07-27 | 256.43 |
| 2021-07-26 | 272.04 |
| 2021-07-23 | 288.51 |
| 2021-07-22 | 306.73 |
| 2021-07-21 | 300.66 |
| 2021-07-20 | 301.52 |
| 2021-07-19 | 312.80 |
| 2021-07-16 | 299.79 |
| 2021-07-15 | 303.26 |
| 2021-07-14 | 304.99 |
| 2021-07-13 | 304.12 |
| 2021-07-12 | 298.05 |
| 2021-07-09 | 300.66 |
| 2021-07-08 | 301.52 |
| 2021-07-07 | 325.81 |
| 2021-07-06 | 308.46 |
| 2021-07-05 | 310.20 |
| 2021-07-02 | 319.73 |
| 2021-06-30 | 325.81 |
| 2021-06-29 | 318.87 |
| 2021-06-28 | 298.05 |
| 2021-06-25 | 285.91 |
| 2021-06-24 | 283.31 |
| 2021-06-23 | 281.58 |
| 2021-06-22 | 281.58 |
| 2021-06-21 | 271.17 |
| 2021-06-18 | 265.02 |
| 2021-06-17 | 267.54 |
| 2021-06-16 | 254.93 |
| 2021-06-15 | 268.38 |
| 2021-06-11 | 274.27 |
| 2021-06-10 | 269.22 |
| 2021-06-09 | 276.79 |
| 2021-06-08 | 278.48 |
| 2021-06-07 | 280.16 |
| 2021-06-04 | 282.68 |
| 2021-06-03 | 291.09 |
| 2021-06-02 | 286.04 |
| 2021-06-01 | 283.52 |
| 2021-05-31 | 296.14 |
| 2021-05-28 | 280.16 |
| 2021-05-27 | 286.89 |
| 2021-05-26 | 286.89 |
| 2021-05-25 | 265.02 |
| 2021-05-24 | 263.34 |
| 2021-05-21 | 259.13 |
| 2021-05-20 | 264.18 |
| 2021-05-18 | 268.38 |
| 2021-05-17 | 265.86 |
| 2021-05-14 | 265.86 |
| 2021-05-13 | 258.29 |
| 2021-05-12 | 257.45 |
| 2021-05-11 | 259.13 |
| 2021-05-10 | 254.93 |
| 2021-05-07 | 250.72 |
| 2021-05-06 | 252.40 |
| 2021-05-05 | 270.91 |
| 2021-05-04 | 276.79 |
| 2021-05-03 | 265.86 |
| 2021-04-30 | 252.40 |
| 2021-04-29 | 239.79 |
| 2021-04-28 | 236.42 |
| 2021-04-27 | 219.26 |
| 2021-04-26 | 218.59 |
| 2021-04-23 | 222.97 |
| 2021-04-22 | 223.64 |
| 2021-04-21 | 222.97 |
| 2021-04-20 | 222.63 |
| 2021-04-19 | 221.62 |
| 2021-04-16 | 218.59 |
| 2021-04-15 | 216.24 |
| 2021-04-14 | 216.24 |
| 2021-04-13 | 219.94 |
| 2021-04-12 | 219.94 |
| 2021-04-09 | 220.95 |
| 2021-04-08 | 221.96 |
| 2021-04-07 | 219.60 |
| 2021-04-01 | 218.26 |
| 2021-03-31 | 217.25 |
| 2021-03-30 | 219.60 |
| 2021-03-29 | 217.92 |
| 2021-03-26 | 218.26 |
| 2021-03-25 | 217.58 |
| 2021-03-24 | 218.59 |
| 2021-03-23 | 222.63 |
| 2021-03-22 | 231.71 |
| 2021-03-19 | 237.26 |
| 2021-03-18 | 249.88 |
| 2021-03-17 | 243.99 |
| 2021-03-16 | 243.15 |
| 2021-03-15 | 236.42 |
| 2021-03-12 | 238.10 |
| 2021-03-11 | 236.42 |
| 2021-03-10 | 230.03 |
| 2021-03-09 | 233.06 |
| 2021-03-08 | 228.68 |
| 2021-03-05 | 228.01 |
| 2021-03-04 | 231.38 |
| 2021-03-03 | 236.42 |
| 2021-03-02 | 236.09 |
| 2021-03-01 | 238.95 |
| 2021-02-26 | 233.73 |
| 2021-02-25 | 249.88 |
| 2021-02-24 | 245.67 |
| 2021-02-23 | 256.61 |
| 2021-02-22 | 254.93 |
| 2021-02-19 | 260.81 |
| 2021-02-18 | 251.56 |
| 2021-02-17 | 257.45 |
| 2021-02-16 | 242.31 |
| 2021-02-11 | 242.31 |
| 2021-02-10 | 247.36 |
| 2021-02-09 | 238.95 |
| 2021-02-08 | 234.07 |
| 2021-02-05 | 226.33 |
| 2021-02-04 | 227.00 |
| 2021-02-03 | 233.73 |
| 2021-02-02 | 240.63 |
| 2021-02-01 | 234.07 |
| 2021-01-29 | 228.35 |
| 2021-01-28 | 232.05 |
| 2021-01-27 | 242.31 |
| 2021-01-26 | 244.83 |
| 2021-01-25 | 256.61 |
| 2021-01-22 | 270.06 |
| 2021-01-21 | 268.38 |
| 2021-01-20 | 263.34 |
| 2021-01-19 | 247.36 |
| 2021-01-18 | 238.10 |
| 2021-01-15 | 227.00 |
| 2021-01-14 | 231.04 |
| 2021-01-13 | 232.72 |
| 2021-01-12 | 233.06 |
| 2021-01-11 | 228.68 |
| 2021-01-08 | 233.73 |
| 2021-01-07 | 231.38 |
| 2021-01-06 | 237.26 |
| 2021-01-05 | 235.41 |
| 2021-01-04 | 216.57 |
| 2020-12-31 | 219.94 |
| 2020-12-30 | 214.89 |
| 2020-12-29 | 208.84 |
| 2020-12-28 | 206.48 |
| 2020-12-24 | 210.85 |
| 2020-12-23 | 214.22 |
| 2020-12-22 | 218.59 |
| 2020-12-21 | 221.96 |
| 2020-12-18 | 223.97 |
| 2020-12-17 | 224.65 |
| 2020-12-16 | 220.61 |
| 2020-12-15 | 219.94 |
| 2020-12-14 | 217.92 |
| 2020-12-11 | 215.23 |
| 2020-12-10 | 218.93 |
| 2020-12-09 | 218.93 |
| 2020-12-08 | 221.62 |
| 2020-12-07 | 228.68 |
| 2020-12-04 | 230.70 |
| 2020-12-03 | 235.08 |
| 2020-12-02 | 232.39 |
| 2020-12-01 | 243.15 |
| 2020-11-30 | 236.09 |
| 2020-11-27 | 230.03 |
| 2020-11-26 | 224.65 |
| 2020-11-25 | 230.37 |
| 2020-11-24 | 228.01 |
| 2020-11-23 | 231.38 |
| 2020-11-20 | 231.04 |
| 2020-11-19 | 236.42 |
| 2020-11-18 | 230.70 |
| 2020-11-17 | 231.71 |
| 2020-11-16 | 232.39 |
| 2020-11-13 | 228.68 |
| 2020-11-12 | 231.38 |
| 2020-11-11 | 230.70 |
| 2020-11-10 | 229.69 |
| 2020-11-09 | 223.30 |
| 2020-11-06 | 225.32 |
| 2020-11-05 | 218.93 |
| 2020-11-04 | 218.26 |
| 2020-11-03 | 216.91 |
| 2020-11-02 | 208.84 |
| 2020-10-30 | 208.84 |
| 2020-10-29 | 211.86 |
| 2020-10-28 | 213.88 |
| 2020-10-27 | 218.93 |
| 2020-10-23 | 222.97 |
| 2020-10-22 | 219.94 |
| 2020-10-21 | 222.63 |
| 2020-10-20 | 229.69 |
| 2020-10-19 | 239.79 |
| 2020-10-16 | 265.86 |
| 2020-10-15 | 222.97 |
| 2020-10-14 | 227.34 |
| 2020-10-12 | 231.71 |
| 2020-10-09 | 229.69 |
| 2020-10-08 | 234.40 |
| 2020-10-07 | 235.08 |
| 2020-10-06 | 229.69 |
| 2020-10-05 | 229.69 |
| 2020-09-30 | 225.32 |
| 2020-09-29 | 219.94 |
| 2020-09-28 | 219.60 |
| 2020-09-25 | 223.30 |
| 2020-09-24 | 229.02 |
| 2020-09-23 | 234.74 |
| 2020-09-22 | 233.73 |
| 2020-09-21 | 239.79 |
| 2020-09-18 | 236.42 |
| 2020-09-17 | 229.36 |
| 2020-09-16 | 227.34 |
| 2020-09-15 | 227.00 |
| 2020-09-14 | 226.33 |
| 2020-09-11 | 221.96 |
| 2020-09-10 | 223.64 |
| 2020-09-09 | 224.65 |
| 2020-09-08 | 229.36 |
| 2020-09-07 | 226.67 |
| 2020-09-04 | 234.74 |
| 2020-09-03 | 238.10 |
| 2020-09-02 | 233.73 |
| 2020-09-01 | 238.10 |
| 2020-08-31 | 241.47 |
| 2020-08-28 | 242.31 |
| 2020-08-27 | 238.10 |
| 2020-08-26 | 244.83 |
| 2020-08-25 | 265.02 |
| 2020-08-24 | 270.91 |
| 2020-08-21 | 268.38 |
| 2020-08-20 | 270.91 |
| 2020-08-19 | 270.91 |
| 2020-08-18 | 275.11 |
| 2020-08-17 | 272.59 |
| 2020-08-14 | 275.11 |
| 2020-08-13 | 275.11 |
| 2020-08-12 | 273.43 |
| 2020-08-11 | 280.16 |
| 2020-08-10 | 288.57 |
| 2020-08-07 | 290.25 |
| 2020-08-06 | 294.46 |
| 2020-08-05 | 302.02 |
| 2020-08-04 | 300.34 |
| 2020-08-03 | 305.39 |
| 2020-07-31 | 296.14 |
| 2020-07-30 | 296.14 |
| 2020-07-29 | 287.73 |
| 2020-07-28 | 280.16 |
| 2020-07-27 | 275.95 |
| 2020-07-24 | 271.75 |
| 2020-07-23 | 309.59 |
| 2020-07-22 | 285.20 |
| 2020-07-21 | 288.57 |
| 2020-07-20 | 290.25 |
| 2020-07-17 | 286.04 |
| 2020-07-16 | 283.52 |
| 2020-07-15 | 300.34 |
| 2020-07-14 | 293.70 |
| 2020-07-13 | 288.79 |
| 2020-07-10 | 278.15 |
| 2020-07-09 | 286.33 |
| 2020-07-08 | 269.96 |
| 2020-07-07 | 265.87 |
| 2020-07-06 | 278.97 |
| 2020-07-03 | 250.32 |
| 2020-07-02 | 242.13 |
| 2020-06-30 | 220.20 |
| 2020-06-29 | 221.84 |
| 2020-06-26 | 221.84 |
| 2020-06-24 | 231.49 |
| 2020-06-23 | 242.95 |
| 2020-06-22 | 241.32 |
| 2020-06-19 | 250.32 |
| 2020-06-18 | 251.96 |
| 2020-06-17 | 256.87 |
| 2020-06-16 | 243.77 |
| 2020-06-15 | 235.59 |
| 2020-06-12 | 244.59 |
| 2020-06-11 | 240.50 |
| 2020-06-10 | 256.05 |
| 2020-06-09 | 255.23 |
| 2020-06-08 | 235.59 |
| 2020-06-05 | 233.95 |
| 2020-06-04 | 230.68 |
| 2020-06-03 | 227.07 |
| 2020-06-02 | 217.58 |
| 2020-06-01 | 215.29 |
| 2020-05-29 | 208.41 |
| 2020-05-28 | 201.86 |
| 2020-05-27 | 209.07 |
| 2020-05-26 | 209.39 |
| 2020-05-25 | 202.85 |
| 2020-05-22 | 206.78 |
| 2020-05-21 | 220.20 |
| 2020-05-20 | 224.45 |
| 2020-05-19 | 229.86 |
| 2020-05-18 | 222.16 |
| 2020-05-15 | 221.51 |
| 2020-05-14 | 225.11 |
| 2020-05-13 | 235.59 |
| 2020-05-12 | 232.31 |
| 2020-05-11 | 233.95 |
| 2020-05-08 | 238.86 |
| 2020-05-07 | 241.32 |
| 2020-05-06 | 241.32 |
| 2020-05-05 | 243.77 |
| 2020-05-04 | 214.31 |
| 2020-04-29 | 235.59 |
| 2020-04-28 | 228.22 |
| 2020-04-27 | 217.58 |
| 2020-04-24 | 216.27 |
| 2020-04-23 | 225.44 |
| 2020-04-22 | 224.13 |
| 2020-04-21 | 224.13 |
| 2020-04-20 | 238.86 |
| 2020-04-17 | 232.31 |
| 2020-04-16 | 233.13 |
| 2020-04-15 | 232.31 |
| 2020-04-14 | 230.68 |
| 2020-04-09 | 235.59 |
| 2020-04-08 | 233.13 |
| 2020-04-07 | 242.95 |
| 2020-04-06 | 238.04 |
| 2020-04-03 | 234.77 |
| 2020-04-02 | 230.68 |
| 2020-04-01 | 226.09 |
| 2020-03-31 | 242.13 |
| 2020-03-30 | 240.50 |
| 2020-03-27 | 235.59 |
| 2020-03-26 | 238.04 |
| 2020-03-25 | 234.77 |
| 2020-03-24 | 211.69 |
| 2020-03-23 | 199.90 |
| 2020-03-20 | 207.76 |
| 2020-03-19 | 192.70 |
| 2020-03-18 | 206.78 |
| 2020-03-17 | 219.22 |
| 2020-03-16 | 224.13 |
| 2020-03-13 | 233.95 |
| 2020-03-12 | 248.68 |
| 2020-03-11 | 266.69 |
| 2020-03-10 | 269.96 |
| 2020-03-09 | 276.51 |
| 2020-03-06 | 294.52 |
| 2020-03-05 | 299.43 |
| 2020-03-04 | 291.24 |
| 2020-03-03 | 291.24 |
| 2020-03-02 | 292.88 |
| 2020-02-28 | 289.61 |
| 2020-02-27 | 301.89 |
| 2020-02-26 | 305.16 |
| 2020-02-25 | 309.25 |
| 2020-02-24 | 313.34 |
| 2020-02-21 | 325.62 |
| 2020-02-20 | 329.71 |
| 2020-02-19 | 321.53 |
| 2020-02-18 | 326.44 |
| 2020-02-17 | 320.71 |
| 2020-02-14 | 310.89 |
| 2020-02-13 | 315.80 |
| 2020-02-12 | 324.80 |
| 2020-02-11 | 324.80 |
| 2020-02-10 | 331.35 |
| 2020-02-07 | 335.44 |
| 2020-02-06 | 345.27 |
| 2020-02-05 | 325.62 |
| 2020-02-04 | 315.80 |
| 2020-02-03 | 298.61 |
| 2020-01-31 | 312.53 |
| 2020-01-30 | 304.34 |
| 2020-01-29 | 356.72 |
| 2020-01-24 | 348.54 |
| 2020-01-23 | 347.72 |
| 2020-01-22 | 367.37 |
| 2020-01-21 | 355.09 |
| 2020-01-20 | 370.64 |
| 2020-01-17 | 331.35 |
| 2020-01-16 | 328.08 |
| 2020-01-15 | 330.53 |
| 2020-01-14 | 330.53 |
| 2020-01-13 | 334.63 |
| 2020-01-10 | 326.44 |
| 2020-01-09 | 324.80 |
| 2020-01-08 | 315.80 |
| 2020-01-07 | 332.17 |
| 2020-01-06 | 326.44 |
| 2020-01-03 | 338.72 |
| 2020-01-02 | 337.90 |
| 2019-12-31 | 335.44 |
| 2019-12-30 | 312.53 |
| 2019-12-27 | 322.35 |
| 2019-12-24 | 305.16 |
| 2019-12-23 | 303.52 |
| 2019-12-20 | 309.25 |
| 2019-12-19 | 306.80 |
| 2019-12-18 | 305.16 |
| 2019-12-17 | 308.43 |
| 2019-12-16 | 303.52 |
| 2019-12-13 | 293.70 |
| 2019-12-12 | 290.43 |
| 2019-12-11 | 292.88 |
| 2019-12-10 | 289.61 |
| 2019-12-09 | 278.97 |
| 2019-12-06 | 278.97 |
| 2019-12-05 | 269.96 |
| 2019-12-04 | 268.33 |
| 2019-12-03 | 274.87 |
| 2019-12-02 | 278.97 |
| 2019-11-29 | 286.33 |
| 2019-11-28 | 296.16 |
| 2019-11-27 | 283.06 |
| 2019-11-26 | 283.88 |
| 2019-11-25 | 287.97 |
| 2019-11-22 | 292.88 |
| 2019-11-21 | 291.24 |
| 2019-11-20 | 301.07 |
| 2019-11-19 | 305.16 |
| 2019-11-18 | 297.79 |
| 2019-11-15 | 298.61 |
| 2019-11-14 | 299.43 |
| 2019-11-13 | 303.52 |
| 2019-11-12 | 312.53 |
| 2019-11-11 | 314.98 |
| 2019-11-08 | 329.71 |
| 2019-11-07 | 332.17 |
| 2019-11-06 | 323.98 |
| 2019-11-05 | 337.90 |
| 2019-11-04 | 331.35 |
| 2019-11-01 | 310.89 |
| 2019-10-31 | 306.80 |
| 2019-10-30 | 312.53 |
| 2019-10-29 | 320.71 |
| 2019-10-28 | 342.81 |
| 2019-10-25 | 337.90 |
| 2019-10-24 | 329.71 |
| 2019-10-23 | 324.80 |
| 2019-10-22 | 332.99 |
| 2019-10-21 | 338.72 |
| 2019-10-18 | 338.72 |
| 2019-10-17 | 345.27 |
| 2019-10-16 | 339.54 |
| 2019-10-15 | 340.35 |
| 2019-10-14 | 346.08 |
| 2019-10-11 | 339.54 |
| 2019-10-10 | 324.80 |
| 2019-10-09 | 314.98 |
| 2019-10-08 | 320.71 |
| 2019-10-04 | 316.62 |
| 2019-10-03 | 316.62 |
| 2019-10-02 | 310.07 |
| 2019-09-30 | 323.17 |
| 2019-09-27 | 330.53 |
| 2019-09-26 | 325.62 |
| 2019-09-25 | 335.44 |
| 2019-09-24 | 348.54 |
| 2019-09-23 | 346.90 |
| 2019-09-20 | 356.72 |
| 2019-09-19 | 364.91 |
| 2019-09-18 | 369.82 |
| 2019-09-17 | 372.28 |
| 2019-09-16 | 375.55 |
| 2019-09-13 | 369.00 |
| 2019-09-12 | 373.91 |
| 2019-09-11 | 374.73 |
| 2019-09-10 | 373.91 |
| 2019-09-09 | 381.28 |
| 2019-09-06 | 386.19 |
| 2019-09-05 | 376.37 |
| 2019-09-04 | 374.73 |
| 2019-09-03 | 364.91 |
| 2019-09-02 | 381.28 |
| 2019-08-30 | 380.46 |
| 2019-08-29 | 387.01 |
| 2019-08-28 | 380.46 |
| 2019-08-27 | 409.11 |
| 2019-08-26 | 408.29 |
| 2019-08-23 | 426.30 |
| 2019-08-22 | 436.12 |
| 2019-08-21 | 423.84 |
| 2019-08-20 | 414.02 |
| 2019-08-19 | 402.56 |
| 2019-08-16 | 399.29 |
| 2019-08-15 | 359.18 |
| 2019-08-14 | 355.09 |
| 2019-08-13 | 350.18 |
| 2019-08-12 | 365.73 |
| 2019-08-09 | 364.91 |
| 2019-08-08 | 378.01 |
| 2019-08-07 | 369.00 |
| 2019-08-06 | 375.55 |
| 2019-08-05 | 380.46 |
| 2019-08-02 | 400.11 |
| 2019-08-01 | 421.39 |
| 2019-07-31 | 432.03 |
| 2019-07-30 | 442.67 |
| 2019-07-29 | 441.03 |
| 2019-07-26 | 439.39 |
| 2019-07-25 | 440.21 |
| 2019-07-24 | 439.39 |
| 2019-07-23 | 439.39 |
| 2019-07-22 | 436.94 |
| 2019-07-19 | 441.85 |
| 2019-07-18 | 473.77 |
| 2019-07-17 | 478.68 |
| 2019-07-16 | 482.77 |
| 2019-07-15 | 485.23 |
| 2019-07-12 | 474.06 |
| 2019-07-11 | 472.44 |
| 2019-07-10 | 467.60 |
| 2019-07-09 | 465.98 |
| 2019-07-08 | 461.14 |
| 2019-07-05 | 480.51 |
| 2019-07-04 | 475.67 |
| 2019-07-03 | 479.71 |
| 2019-07-02 | 479.71 |
| 2019-06-28 | 469.21 |
| 2019-06-27 | 483.74 |
| 2019-06-26 | 463.56 |
| 2019-06-25 | 460.33 |
| 2019-06-24 | 469.21 |
| 2019-06-21 | 465.17 |
| 2019-06-20 | 469.21 |
| 2019-06-19 | 454.68 |
| 2019-06-18 | 440.95 |
| 2019-06-17 | 444.18 |
| 2019-06-14 | 430.46 |
| 2019-06-13 | 442.57 |
| 2019-06-12 | 436.11 |
| 2019-06-11 | 453.87 |
| 2019-06-10 | 442.57 |
| 2019-06-06 | 420.77 |
| 2019-06-05 | 425.61 |
| 2019-06-04 | 431.26 |
| 2019-06-03 | 435.30 |
| 2019-05-31 | 428.84 |
| 2019-05-30 | 432.88 |
| 2019-05-29 | 446.60 |
| 2019-05-28 | 450.64 |
| 2019-05-27 | 441.76 |
| 2019-05-24 | 438.53 |
| 2019-05-23 | 436.92 |
| 2019-05-22 | 456.29 |
| 2019-05-21 | 457.10 |
| 2019-05-20 | 449.83 |
| 2019-05-17 | 468.40 |
| 2019-05-16 | 490.20 |
| 2019-05-15 | 493.43 |
| 2019-05-14 | 472.44 |
| 2019-05-10 | 516.04 |
| 2019-05-09 | 495.05 |
| 2019-05-08 | 518.46 |
| 2019-05-07 | 535.42 |
| 2019-05-06 | 536.22 |
| 2019-05-03 | 562.87 |
| 2019-05-02 | 578.21 |
| 2019-04-30 | 556.41 |
| 2019-04-29 | 557.22 |
| 2019-04-26 | 495.05 |
| 2019-04-25 | 504.74 |
| 2019-04-24 | 499.89 |
| 2019-04-23 | 503.12 |
| 2019-04-18 | 511.20 |
| 2019-04-17 | 515.23 |
| 2019-04-16 | 512.81 |
| 2019-04-15 | 502.31 |
| 2019-04-12 | 507.97 |
| 2019-04-11 | 499.89 |
| 2019-04-10 | 526.54 |
| 2019-04-09 | 516.85 |
| 2019-04-08 | 491.01 |
| 2019-04-04 | 461.14 |
| 2019-04-03 | 465.17 |
| 2019-04-02 | 467.60 |
| 2019-04-01 | 471.63 |
| 2019-03-29 | 458.72 |
| 2019-03-28 | 434.49 |
| 2019-03-27 | 442.57 |
| 2019-03-26 | 428.84 |
| 2019-03-25 | 432.88 |
| 2019-03-22 | 445.80 |
| 2019-03-21 | 447.41 |
| 2019-03-20 | 442.57 |
| 2019-03-19 | 450.64 |
| 2019-03-18 | 470.83 |
| 2019-03-15 | 434.49 |
| 2019-03-14 | 410.27 |
| 2019-03-13 | 397.35 |
| 2019-03-12 | 402.20 |
| 2019-03-11 | 403.01 |
| 2019-03-08 | 392.51 |
| 2019-03-07 | 422.38 |
| 2019-03-06 | 444.99 |
| 2019-03-05 | 432.88 |
| 2019-03-04 | 411.89 |
| 2019-03-01 | 403.81 |
| 2019-02-28 | 391.70 |
| 2019-02-27 | 398.97 |
| 2019-02-26 | 404.62 |
| 2019-02-25 | 410.27 |
| 2019-02-22 | 407.85 |
| 2019-02-21 | 410.27 |
| 2019-02-20 | 412.69 |
| 2019-02-19 | 400.58 |
| 2019-02-18 | 396.55 |
| 2019-02-15 | 386.05 |
| 2019-02-14 | 407.85 |
| 2019-02-13 | 400.58 |
| 2019-02-12 | 395.74 |
| 2019-02-11 | 381.21 |
| 2019-02-08 | 385.24 |
| 2019-02-04 | 394.93 |
| 2019-02-01 | 398.97 |
| 2019-01-31 | 386.86 |
| 2019-01-30 | 409.46 |
| 2019-01-29 | 415.92 |
| 2019-01-28 | 403.01 |
| 2019-01-25 | 413.50 |
| 2019-01-24 | 415.92 |
| 2019-01-23 | 407.85 |
| 2019-01-22 | 392.51 |
| 2019-01-21 | 393.32 |
| 2019-01-18 | 397.35 |
| 2019-01-17 | 389.28 |
| 2019-01-16 | 391.70 |
| 2019-01-15 | 369.09 |
| 2019-01-14 | 352.14 |
| 2019-01-11 | 353.75 |
| 2019-01-10 | 352.95 |
| 2019-01-09 | 338.41 |
| 2019-01-08 | 332.76 |
| 2019-01-07 | 331.15 |
| 2019-01-04 | 337.61 |
| 2019-01-03 | 321.46 |
| 2019-01-02 | 338.41 |
| 2018-12-31 | 352.95 |
| 2018-12-28 | 354.56 |
| 2018-12-27 | 334.38 |
| 2018-12-24 | 352.95 |
| 2018-12-21 | 348.10 |
| 2018-12-20 | 357.79 |
| 2018-12-19 | 362.64 |
| 2018-12-18 | 377.17 |
| 2018-12-17 | 383.63 |
| 2018-12-14 | 384.44 |
| 2018-12-13 | 404.62 |
| 2018-12-12 | 394.93 |
| 2018-12-11 | 402.20 |
| 2018-12-10 | 390.89 |
| 2018-12-07 | 394.93 |
| 2018-12-06 | 402.20 |
| 2018-12-05 | 450.64 |
| 2018-12-04 | 445.80 |
| 2018-12-03 | 445.80 |
| 2018-11-30 | 410.27 |
| 2018-11-29 | 392.51 |
| 2018-11-28 | 393.32 |
| 2018-11-27 | 394.93 |
| 2018-11-26 | 393.32 |
| 2018-11-23 | 398.16 |
| 2018-11-22 | 410.27 |
| 2018-11-21 | 403.81 |
| 2018-11-20 | 396.55 |
| 2018-11-19 | 403.81 |
| 2018-11-16 | 408.66 |
| 2018-11-15 | 411.08 |
| 2018-11-14 | 401.39 |
| 2018-11-13 | 428.84 |
| 2018-11-12 | 401.39 |
| 2018-11-09 | 398.97 |
| 2018-11-08 | 393.32 |
| 2018-11-07 | 401.39 |
| 2018-11-06 | 390.89 |
| 2018-11-05 | 369.09 |
| 2018-11-02 | 384.44 |
| 2018-11-01 | 374.75 |
| 2018-10-31 | 361.02 |
| 2018-10-30 | 340.03 |
| 2018-10-29 | 278.67 |
| 2018-10-26 | 290.78 |
| 2018-10-25 | 306.12 |
| 2018-10-24 | 307.73 |
| 2018-10-23 | 302.89 |
| 2018-10-22 | 325.50 |
| 2018-10-19 | 291.59 |
| 2018-10-18 | 285.13 |
| 2018-10-16 | 293.20 |
| 2018-10-15 | 298.04 |
| 2018-10-12 | 306.93 |
| 2018-10-11 | 294.01 |
| 2018-10-10 | 305.31 |
| 2018-10-09 | 303.70 |
| 2018-10-08 | 306.93 |
| 2018-10-05 | 315.00 |
| 2018-10-04 | 321.46 |
| 2018-10-03 | 341.64 |
| 2018-10-02 | 357.79 |
| 2018-09-28 | 350.52 |
| 2018-09-27 | 340.84 |
| 2018-09-26 | 348.91 |
| 2018-09-24 | 321.46 |
| 2018-09-21 | 331.95 |
| 2018-09-20 | 319.04 |
| 2018-09-19 | 325.50 |
| 2018-09-18 | 321.46 |
| 2018-09-17 | 320.65 |
| 2018-09-14 | 327.11 |
| 2018-09-13 | 312.58 |
| 2018-09-12 | 309.35 |
| 2018-09-11 | 333.57 |
| 2018-09-10 | 338.41 |
| 2018-09-07 | 355.37 |
| 2018-09-06 | 354.56 |
| 2018-09-05 | 361.83 |
| 2018-09-04 | 377.98 |
| 2018-09-03 | 373.13 |
| 2018-08-31 | 366.67 |
| 2018-08-30 | 379.59 |
| 2018-08-29 | 382.82 |
| 2018-08-28 | 376.36 |
| 2018-08-27 | 391.70 |
| 2018-08-24 | 368.29 |
| 2018-08-23 | 382.01 |
| 2018-08-22 | 397.35 |
| 2018-08-21 | 403.81 |
| 2018-08-20 | 374.75 |
| 2018-08-17 | 364.25 |
| 2018-08-16 | 371.52 |
| 2018-08-15 | 368.29 |
| 2018-08-14 | 408.66 |
| 2018-08-13 | 434.49 |
| 2018-08-10 | 432.88 |
| 2018-08-09 | 437.72 |
| 2018-08-08 | 416.73 |
| 2018-08-07 | 424.80 |
| 2018-08-06 | 398.16 |
| 2018-08-03 | 421.58 |
| 2018-08-02 | 444.99 |
| 2018-08-01 | 452.26 |
| 2018-07-31 | 439.34 |
| 2018-07-30 | 470.02 |
| 2018-07-27 | 486.17 |
| 2018-07-26 | 478.90 |
| 2018-07-25 | 487.78 |
| 2018-07-24 | 460.33 |
| 2018-07-23 | 456.29 |
| 2018-07-20 | 478.09 |
| 2018-07-19 | 479.71 |
| 2018-07-18 | 491.82 |
| 2018-07-17 | 476.48 |
| 2018-07-16 | 504.74 |
| 2018-07-13 | 504.74 |
| 2018-07-12 | 481.32 |
| 2018-07-11 | 446.37 |
| 2018-07-10 | 460.70 |
| 2018-07-09 | 471.06 |
| 2018-07-06 | 414.51 |
| 2018-07-05 | 403.36 |
| 2018-07-04 | 417.70 |
| 2018-07-03 | 438.40 |
| 2018-06-29 | 451.15 |
| 2018-06-28 | 396.99 |
| 2018-06-27 | 415.31 |
| 2018-06-26 | 442.39 |
| 2018-06-25 | 450.35 |
| 2018-06-22 | 463.89 |
| 2018-06-21 | 450.35 |
| 2018-06-20 | 480.62 |
| 2018-06-19 | 471.86 |
| 2018-06-15 | 514.86 |
| 2018-06-14 | 549.91 |
| 2018-06-13 | 569.02 |
| 2018-06-12 | 575.39 |
| 2018-06-11 | 537.96 |
| 2018-06-08 | 531.59 |
| 2018-06-07 | 530.79 |
| 2018-06-06 | 512.47 |
| 2018-06-05 | 531.59 |
| 2018-06-04 | 519.64 |
| 2018-06-01 | 518.85 |
| 2018-05-31 | 553.09 |
| 2018-05-30 | 497.34 |
| 2018-05-29 | 482.21 |
| 2018-05-28 | 505.31 |
| 2018-05-25 | 504.51 |
| 2018-05-24 | 500.53 |
| 2018-05-23 | 492.56 |
| 2018-05-21 | 477.43 |
| 2018-05-18 | 492.56 |
| 2018-05-17 | 467.87 |
| 2018-05-16 | 483.80 |
| 2018-05-15 | 496.55 |
| 2018-05-14 | 432.83 |
| 2018-05-11 | 418.49 |
| 2018-05-10 | 440.00 |
| 2018-05-09 | 427.25 |
| 2018-05-08 | 427.25 |
| 2018-05-07 | 441.59 |
| 2018-05-04 | 408.14 |
| 2018-05-03 | 401.77 |
| 2018-05-02 | 399.38 |
| 2018-04-30 | 382.65 |
| 2018-04-27 | 374.69 |
| 2018-04-26 | 312.56 |
| 2018-04-25 | 331.68 |
| 2018-04-24 | 318.94 |
| 2018-04-23 | 310.17 |
| 2018-04-20 | 309.38 |
| 2018-04-19 | 306.19 |
| 2018-04-18 | 274.33 |
| 2018-04-17 | 278.32 |
| 2018-04-16 | 283.10 |
| 2018-04-13 | 284.69 |
| 2018-04-12 | 292.65 |
| 2018-04-11 | 295.84 |
| 2018-04-10 | 306.99 |
| 2018-04-09 | 304.60 |
| 2018-04-06 | 310.17 |
| 2018-04-04 | 304.60 |
| 2018-04-03 | 291.86 |
| 2018-03-29 | 285.48 |
| 2018-03-28 | 292.65 |
| 2018-03-27 | 303.01 |
| 2018-03-26 | 299.02 |
| 2018-03-23 | 278.32 |
| 2018-03-22 | 291.86 |
| 2018-03-21 | 290.26 |
| 2018-03-20 | 295.04 |
| 2018-03-19 | 287.87 |
| 2018-03-16 | 282.30 |
| 2018-03-15 | 275.13 |
| 2018-03-14 | 263.98 |
| 2018-03-13 | 260.00 |
| 2018-03-12 | 266.37 |
| 2018-03-09 | 260.79 |
| 2018-03-08 | 257.61 |
| 2018-03-07 | 245.66 |
| 2018-03-06 | 244.87 |
| 2018-03-05 | 232.12 |
| 2018-03-02 | 236.90 |
| 2018-03-01 | 244.87 |
| 2018-02-28 | 238.49 |
| 2018-02-27 | 241.68 |
| 2018-02-26 | 248.85 |
| 2018-02-23 | 240.09 |
| 2018-02-22 | 240.09 |
| 2018-02-21 | 247.25 |
| 2018-02-20 | 240.88 |
| 2018-02-15 | 242.48 |
| 2018-02-14 | 232.92 |
| 2018-02-13 | 232.12 |
| 2018-02-12 | 229.73 |
| 2018-02-09 | 219.38 |
| 2018-02-08 | 232.12 |
| 2018-02-07 | 228.94 |
| 2018-02-06 | 232.12 |
| 2018-02-05 | 255.22 |
| 2018-02-02 | 262.39 |
| 2018-02-01 | 252.03 |
| 2018-01-31 | 263.98 |
| 2018-01-30 | 267.17 |
| 2018-01-29 | 278.32 |
| 2018-01-26 | 287.87 |
| 2018-01-25 | 295.04 |
| 2018-01-24 | 283.10 |
| 2018-01-23 | 283.89 |
| 2018-01-22 | 289.47 |
| 2018-01-19 | 291.06 |
| 2018-01-18 | 290.26 |
| 2018-01-17 | 287.08 |
| 2018-01-16 | 296.63 |
| 2018-01-15 | 286.28 |
| 2018-01-12 | 294.25 |
| 2018-01-11 | 280.71 |
| 2018-01-10 | 280.71 |
| 2018-01-09 | 278.32 |
| 2018-01-08 | 273.54 |
| 2018-01-05 | 276.72 |
| 2018-01-04 | 281.50 |
| 2018-01-03 | 279.11 |
| 2018-01-02 | 270.35 |
| 2017-12-29 | 267.17 |
| 2017-12-28 | 254.42 |
| 2017-12-27 | 263.98 |
| 2017-12-22 | 258.41 |
| 2017-12-21 | 258.41 |
| 2017-12-20 | 254.42 |
| 2017-12-19 | 248.05 |
| 2017-12-18 | 247.25 |
| 2017-12-15 | 249.64 |
| 2017-12-14 | 254.42 |
| 2017-12-13 | 249.64 |
| 2017-12-12 | 247.25 |
| 2017-12-11 | 247.25 |
| 2017-12-08 | 246.46 |
| 2017-12-07 | 232.12 |
| 2017-12-06 | 239.29 |
| 2017-12-05 | 250.44 |
| 2017-12-04 | 261.59 |
| 2017-12-01 | 258.41 |
| 2017-11-30 | 257.61 |
| 2017-11-29 | 265.57 |
| 2017-11-28 | 260.00 |
| 2017-11-27 | 263.18 |
| 2017-11-24 | 270.35 |
| 2017-11-23 | 267.96 |
| 2017-11-22 | 272.74 |
| 2017-11-21 | 275.13 |
| 2017-11-20 | 266.37 |
| 2017-11-17 | 265.57 |
| 2017-11-16 | 280.71 |
| 2017-11-15 | 285.48 |
| 2017-11-14 | 288.67 |
| 2017-11-13 | 306.19 |
| 2017-11-10 | 324.51 |
| 2017-11-09 | 318.14 |
| 2017-11-08 | 318.14 |
| 2017-11-07 | 319.73 |
| 2017-11-06 | 331.68 |
| 2017-11-03 | 318.14 |
| 2017-11-02 | 314.16 |
| 2017-11-01 | 323.71 |
| 2017-10-31 | 336.46 |
| 2017-10-30 | 295.04 |
| 2017-10-27 | 288.67 |
| 2017-10-26 | 287.87 |
| 2017-10-25 | 282.30 |
| 2017-10-24 | 281.50 |
| 2017-10-23 | 291.86 |
| 2017-10-20 | 265.57 |
| 2017-10-19 | 256.81 |
| 2017-10-18 | 266.37 |
| 2017-10-17 | 247.25 |
| 2017-10-16 | 252.03 |
| 2017-10-13 | 254.42 |
| 2017-10-12 | 245.66 |
| 2017-10-11 | 247.25 |
| 2017-10-10 | 241.68 |
| 2017-10-09 | 236.10 |
| 2017-10-06 | 240.88 |
| 2017-10-04 | 232.12 |
| 2017-10-03 | 231.33 |
| 2017-09-29 | 224.95 |
| 2017-09-28 | 220.18 |
| 2017-09-27 | 219.38 |
| 2017-09-26 | 215.72 |
| 2017-09-25 | 217.63 |
| 2017-09-22 | 223.36 |
| 2017-09-21 | 225.75 |
| 2017-09-20 | 224.16 |
| 2017-09-19 | 225.75 |
| 2017-09-18 | 224.95 |
| 2017-09-15 | 228.14 |
| 2017-09-14 | 227.34 |
| 2017-09-13 | 226.55 |
| 2017-09-12 | 225.75 |
| 2017-09-11 | 228.94 |
| 2017-09-08 | 227.34 |
| 2017-09-07 | 224.95 |
| 2017-09-06 | 223.36 |
| 2017-09-05 | 228.14 |
| 2017-09-04 | 215.40 |
| 2017-09-01 | 216.99 |
| 2017-08-31 | 215.08 |
| 2017-08-30 | 215.72 |
| 2017-08-29 | 211.25 |
| 2017-08-28 | 216.35 |
| 2017-08-25 | 223.36 |
| 2017-08-24 | 224.16 |
| 2017-08-22 | 218.26 |
| 2017-08-21 | 220.18 |
| 2017-08-18 | 205.84 |
| 2017-08-17 | 206.79 |
| 2017-08-16 | 214.76 |
| 2017-08-15 | 218.58 |
| 2017-08-14 | 216.67 |
| 2017-08-11 | 212.85 |
| 2017-08-10 | 217.63 |
| 2017-08-09 | 221.77 |
| 2017-08-08 | 223.36 |
| 2017-08-07 | 225.75 |
| 2017-08-04 | 220.18 |
| 2017-08-03 | 218.26 |
| 2017-08-02 | 221.77 |
| 2017-08-01 | 224.16 |
| 2017-07-31 | 228.14 |
| 2017-07-28 | 230.53 |
| 2017-07-27 | 229.73 |
| 2017-07-26 | 237.70 |
| 2017-07-25 | 241.68 |
| 2017-07-24 | 244.07 |
| 2017-07-21 | 246.46 |
| 2017-07-20 | 238.49 |
| 2017-07-19 | 242.48 |
| 2017-07-18 | 243.27 |
| 2017-07-17 | 240.88 |
| 2017-07-14 | 240.88 |
| 2017-07-13 | 242.48 |
| 2017-07-12 | 235.77 |
| 2017-07-11 | 231.07 |
| 2017-07-10 | 228.71 |
| 2017-07-07 | 232.63 |
| 2017-07-06 | 231.85 |
| 2017-07-05 | 234.99 |
| 2017-07-04 | 233.42 |
| 2017-07-03 | 239.70 |
| 2017-06-30 | 236.56 |
| 2017-06-29 | 238.13 |
| 2017-06-28 | 238.13 |
| 2017-06-27 | 243.62 |
| 2017-06-26 | 252.25 |
| 2017-06-23 | 253.82 |
| 2017-06-22 | 245.97 |
| 2017-06-21 | 245.19 |
| 2017-06-20 | 246.76 |
| 2017-06-19 | 245.19 |
| 2017-06-16 | 239.70 |
| 2017-06-15 | 244.40 |
| 2017-06-14 | 246.76 |
| 2017-06-13 | 251.46 |
| 2017-06-12 | 247.54 |
| 2017-06-09 | 251.46 |
| 2017-06-08 | 257.74 |
| 2017-06-07 | 244.40 |
| 2017-06-06 | 248.33 |
| 2017-06-05 | 246.76 |
| 2017-06-02 | 239.70 |
| 2017-06-01 | 236.56 |
| 2017-05-31 | 231.07 |
| 2017-05-29 | 235.77 |
| 2017-05-26 | 231.85 |
| 2017-05-25 | 236.56 |
| 2017-05-24 | 232.63 |
| 2017-05-23 | 239.70 |
| 2017-05-22 | 234.20 |
| 2017-05-19 | 229.50 |
| 2017-05-18 | 227.93 |
| 2017-05-17 | 233.42 |
| 2017-05-16 | 232.63 |
| 2017-05-15 | 238.13 |
| 2017-05-12 | 236.56 |
| 2017-05-11 | 237.34 |
| 2017-05-10 | 237.34 |
| 2017-05-09 | 238.13 |
| 2017-05-08 | 237.34 |
| 2017-05-05 | 232.63 |
| 2017-05-04 | 237.34 |
| 2017-05-02 | 242.83 |
| 2017-04-28 | 249.11 |
| 2017-04-27 | 257.74 |
| 2017-04-26 | 267.94 |
| 2017-04-25 | 256.95 |
| 2017-04-24 | 262.45 |
| 2017-04-21 | 267.15 |
| 2017-04-20 | 276.57 |
| 2017-04-19 | 253.03 |
| 2017-04-18 | 255.39 |
| 2017-04-13 | 260.09 |
| 2017-04-12 | 251.46 |
| 2017-04-11 | 250.68 |
| 2017-04-10 | 258.52 |
| 2017-04-07 | 262.45 |
| 2017-04-06 | 253.03 |
| 2017-04-05 | 260.09 |
| 2017-04-03 | 256.17 |
| 2017-03-31 | 259.31 |
| 2017-03-30 | 260.88 |
| 2017-03-29 | 260.88 |
| 2017-03-28 | 260.88 |
| 2017-03-27 | 268.72 |
| 2017-03-24 | 277.35 |
| 2017-03-23 | 274.21 |
| 2017-03-22 | 280.49 |
| 2017-03-21 | 285.20 |
| 2017-03-20 | 260.88 |
| 2017-03-17 | 262.45 |
| 2017-03-16 | 272.65 |
| 2017-03-15 | 260.88 |
| 2017-03-14 | 261.66 |
| 2017-03-13 | 264.80 |
| 2017-03-10 | 244.40 |
| 2017-03-09 | 233.42 |
| 2017-03-08 | 238.91 |
| 2017-03-07 | 238.91 |
| 2017-03-06 | 235.77 |
| 2017-03-03 | 240.48 |
| 2017-03-02 | 246.76 |
| 2017-03-01 | 250.68 |
| 2017-02-28 | 222.44 |
| 2017-02-27 | 222.44 |
| 2017-02-24 | 224.01 |
| 2017-02-23 | 224.79 |
| 2017-02-22 | 223.22 |
| 2017-02-21 | 214.59 |
| 2017-02-20 | 213.81 |
| 2017-02-17 | 215.38 |
| 2017-02-16 | 214.59 |
| 2017-02-15 | 213.49 |
| 2017-02-14 | 220.87 |
| 2017-02-13 | 220.87 |
| 2017-02-10 | 213.81 |
| 2017-02-09 | 208.47 |
| 2017-02-08 | 204.71 |
| 2017-02-07 | 204.71 |
| 2017-02-06 | 203.14 |
| 2017-02-03 | 200.31 |
| 2017-02-02 | 194.04 |
| 2017-02-01 | 194.98 |
| 2017-01-27 | 199.06 |
| 2017-01-26 | 200.00 |
| 2017-01-25 | 200.94 |
| 2017-01-24 | 199.69 |
| 2017-01-23 | 203.45 |
| 2017-01-20 | 201.57 |
| 2017-01-19 | 199.69 |
| 2017-01-18 | 201.25 |
| 2017-01-17 | 196.86 |
| 2017-01-16 | 194.98 |
| 2017-01-13 | 198.74 |
| 2017-01-12 | 201.57 |
| 2017-01-11 | 200.31 |
| 2017-01-10 | 203.76 |
| 2017-01-09 | 202.20 |
| 2017-01-06 | 200.94 |
| 2017-01-05 | 204.71 |
| 2017-01-04 | 205.33 |
| 2017-01-03 | 208.47 |
| 2016-12-30 | 214.59 |
| 2016-12-29 | 205.96 |
| 2016-12-28 | 202.20 |
| 2016-12-23 | 200.00 |
| 2016-12-22 | 196.55 |
| 2016-12-21 | 199.06 |
| 2016-12-20 | 201.25 |
| 2016-12-19 | 206.59 |
| 2016-12-16 | 203.76 |
| 2016-12-15 | 194.66 |
| 2016-12-14 | 197.17 |
| 2016-12-13 | 198.12 |
| 2016-12-12 | 192.47 |
| 2016-12-09 | 200.00 |
| 2016-12-08 | 202.20 |
| 2016-12-07 | 198.12 |
| 2016-12-06 | 194.66 |
| 2016-12-05 | 196.55 |
| 2016-12-02 | 194.98 |
| 2016-12-01 | 192.78 |
| 2016-11-30 | 192.78 |
| 2016-11-29 | 189.64 |
| 2016-11-28 | 191.21 |
| 2016-11-25 | 191.84 |
| 2016-11-24 | 191.21 |
| 2016-11-23 | 190.22 |
| 2016-11-22 | 193.91 |
| 2016-11-21 | 191.76 |
| 2016-11-18 | 190.53 |
| 2016-11-17 | 190.83 |
| 2016-11-16 | 190.22 |
| 2016-11-15 | 191.76 |
| 2016-11-14 | 190.53 |
| 2016-11-11 | 189.29 |
| 2016-11-10 | 191.45 |
| 2016-11-09 | 191.76 |
| 2016-11-08 | 194.22 |
| 2016-11-07 | 190.83 |
| 2016-11-04 | 190.22 |
| 2016-11-03 | 190.83 |
| 2016-11-02 | 193.91 |
| 2016-11-01 | 200.38 |
| 2016-10-31 | 182.52 |
| 2016-10-28 | 190.22 |
| 2016-10-27 | 193.30 |
| 2016-10-26 | 197.92 |
| 2016-10-25 | 206.85 |
| 2016-10-24 | 203.47 |
| 2016-10-20 | 196.38 |
| 2016-10-19 | 197.00 |
| 2016-10-18 | 194.53 |
| 2016-10-17 | 194.22 |
| 2016-10-14 | 195.76 |
| 2016-10-13 | 195.15 |
| 2016-10-12 | 200.38 |
| 2016-10-11 | 201.62 |
| 2016-10-07 | 201.00 |
| 2016-10-06 | 203.47 |
| 2016-10-05 | 206.24 |
| 2016-10-04 | 205.62 |
| 2016-10-03 | 197.92 |
| 2016-09-30 | 193.30 |
| 2016-09-29 | 203.47 |
| 2016-09-28 | 206.24 |
| 2016-09-27 | 205.62 |
| 2016-09-26 | 203.16 |
| 2016-09-23 | 210.40 |
| 2016-09-22 | 212.71 |
| 2016-09-21 | 208.86 |
| 2016-09-20 | 210.40 |
| 2016-09-19 | 209.63 |
| 2016-09-15 | 214.25 |
| 2016-09-14 | 205.62 |
| 2016-09-13 | 204.39 |
| 2016-09-12 | 214.25 |
| 2016-09-09 | 219.64 |
| 2016-09-08 | 208.86 |
| 2016-09-07 | 214.25 |
| 2016-09-06 | 215.02 |
| 2016-09-05 | 214.25 |
| 2016-09-02 | 207.78 |
| 2016-09-01 | 207.78 |
| 2016-08-31 | 204.08 |
| 2016-08-30 | 201.62 |
| 2016-08-29 | 197.92 |
| 2016-08-26 | 196.38 |
| 2016-08-25 | 192.99 |
| 2016-08-24 | 191.45 |
| 2016-08-23 | 192.68 |
| 2016-08-22 | 192.99 |
| 2016-08-19 | 191.14 |
| 2016-08-18 | 194.22 |
| 2016-08-17 | 206.24 |
| 2016-08-16 | 208.86 |
| 2016-08-15 | 215.79 |
| 2016-08-12 | 201.62 |
| 2016-08-11 | 201.62 |
| 2016-08-10 | 198.54 |
| 2016-08-09 | 205.01 |
| 2016-08-08 | 204.70 |
| 2016-08-05 | 205.31 |
| 2016-08-04 | 198.84 |
| 2016-08-03 | 196.69 |
| 2016-08-01 | 197.00 |
| 2016-07-29 | 196.07 |
| 2016-07-28 | 201.00 |
| 2016-07-27 | 200.69 |
| 2016-07-26 | 204.08 |
| 2016-07-25 | 207.47 |
| 2016-07-22 | 203.77 |
| 2016-07-21 | 205.62 |
| 2016-07-20 | 206.24 |
| 2016-07-19 | 205.31 |
| 2016-07-18 | 213.48 |
| 2016-07-15 | 209.63 |
| 2016-07-14 | 206.55 |
| 2016-07-13 | 211.94 |
| 2016-07-12 | 212.71 |
| 2016-07-11 | 201.92 |
| 2016-07-08 | 202.54 |
| 2016-07-07 | 203.16 |
| 2016-07-06 | 194.53 |
| 2016-07-05 | 183.75 |
| 2016-07-04 | 182.21 |
| 2016-06-30 | 181.90 |
| 2016-06-29 | 181.90 |
| 2016-06-28 | 181.59 |
| 2016-06-27 | 181.59 |
| 2016-06-24 | 178.51 |
| 2016-06-23 | 181.90 |
| 2016-06-22 | 178.82 |
| 2016-06-21 | 177.59 |
| 2016-06-20 | 177.89 |
| 2016-06-17 | 174.51 |
| 2016-06-16 | 170.19 |
| 2016-06-15 | 172.66 |
| 2016-06-14 | 170.19 |
| 2016-06-13 | 169.27 |
| 2016-06-10 | 173.58 |
| 2016-06-08 | 186.21 |
| 2016-06-07 | 185.90 |
| 2016-06-06 | 183.75 |
| 2016-06-03 | 183.44 |
| 2016-06-02 | 177.28 |
| 2016-06-01 | 168.96 |
| 2016-05-31 | 171.42 |
| 2016-05-30 | 168.96 |
| 2016-05-27 | 167.73 |
| 2016-05-26 | 166.80 |
| 2016-05-25 | 167.73 |
| 2016-05-24 | 169.58 |
| 2016-05-23 | 170.50 |
| 2016-05-20 | 171.12 |
| 2016-05-19 | 164.95 |
| 2016-05-18 | 168.65 |
| 2016-05-17 | 168.96 |
| 2016-05-16 | 168.04 |
| 2016-05-13 | 168.96 |
| 2016-05-12 | 171.12 |
| 2016-05-11 | 167.42 |
| 2016-05-10 | 158.79 |
| 2016-05-09 | 157.87 |
| 2016-05-06 | 160.33 |
| 2016-05-05 | 169.27 |
| 2016-05-04 | 162.80 |
| 2016-05-03 | 159.41 |
| 2016-04-29 | 153.86 |
| 2016-04-28 | 160.33 |
| 2016-04-27 | 159.41 |
| 2016-04-26 | 155.71 |
| 2016-04-25 | 160.03 |
| 2016-04-22 | 167.42 |
| 2016-04-21 | 167.11 |
| 2016-04-20 | 167.42 |
| 2016-04-19 | 172.35 |
| 2016-04-18 | 169.27 |
| 2016-04-15 | 172.35 |
| 2016-04-14 | 174.51 |
| 2016-04-13 | 172.96 |
| 2016-04-12 | 169.58 |
| 2016-04-11 | 169.58 |
| 2016-04-08 | 167.73 |
| 2016-04-07 | 170.81 |
| 2016-04-06 | 169.88 |
| 2016-04-05 | 169.27 |
| 2016-04-01 | 172.35 |
| 2016-03-31 | 169.88 |
| 2016-03-30 | 169.58 |
| 2016-03-29 | 166.49 |
| 2016-03-24 | 165.26 |
| 2016-03-23 | 163.41 |
| 2016-03-22 | 172.35 |
| 2016-03-21 | 170.50 |
| 2016-03-18 | 164.95 |
| 2016-03-17 | 162.80 |
| 2016-03-16 | 160.03 |
| 2016-03-15 | 165.26 |
| 2016-03-14 | 165.57 |
| 2016-03-11 | 165.88 |
| 2016-03-10 | 162.49 |
| 2016-03-09 | 164.03 |
| 2016-03-08 | 162.49 |
| 2016-03-07 | 164.03 |
| 2016-03-04 | 164.03 |
| 2016-03-03 | 161.87 |
| 2016-03-02 | 160.33 |
| 2016-03-01 | 151.40 |
| 2016-02-29 | 149.55 |
| 2016-02-26 | 152.01 |
| 2016-02-25 | 145.24 |
| 2016-02-24 | 155.71 |
| 2016-02-23 | 160.33 |
| 2016-02-22 | 161.57 |
| 2016-02-19 | 158.48 |
| 2016-02-18 | 156.02 |
| 2016-02-17 | 150.17 |
| 2016-02-16 | 151.09 |
| 2016-02-15 | 144.62 |
| 2016-02-12 | 140.62 |
| 2016-02-11 | 146.78 |
| 2016-02-05 | 154.48 |
| 2016-02-04 | 155.40 |
| 2016-02-03 | 156.02 |
| 2016-02-02 | 163.11 |
| 2016-02-01 | 162.49 |
| 2016-01-29 | 164.03 |
| 2016-01-28 | 153.25 |
| 2016-01-27 | 159.41 |
| 2016-01-26 | 158.79 |
| 2016-01-25 | 165.26 |
| 2016-01-22 | 165.88 |
| 2016-01-21 | 164.95 |
| 2016-01-20 | 178.82 |
| 2016-01-19 | 191.76 |
| 2016-01-18 | 188.06 |
| 2016-01-15 | 192.99 |
| 2016-01-14 | 193.30 |
| 2016-01-13 | 192.07 |
| 2016-01-12 | 192.07 |
| 2016-01-11 | 188.99 |
| 2016-01-08 | 208.09 |
| 2016-01-07 | 208.09 |
| 2016-01-06 | 226.57 |
| 2016-01-05 | 230.42 |
| 2016-01-04 | 225.80 |
| 2015-12-31 | 238.13 |
| 2015-12-30 | 232.73 |
| 2015-12-29 | 231.96 |
| 2015-12-28 | 227.34 |
| 2015-12-24 | 235.81 |
| 2015-12-23 | 239.67 |
| 2015-12-22 | 242.75 |
| 2015-12-21 | 242.75 |
| 2015-12-18 | 216.56 |
| 2015-12-17 | 219.64 |
| 2015-12-16 | 211.17 |
| 2015-12-15 | 208.09 |
| 2015-12-14 | 211.17 |
| 2015-12-11 | 211.94 |
| 2015-12-10 | 212.71 |
| 2015-12-09 | 208.09 |
| 2015-12-08 | 211.17 |
| 2015-12-07 | 211.17 |
| 2015-12-04 | 205.93 |
| 2015-12-03 | 210.40 |
| 2015-12-02 | 215.02 |
| 2015-12-01 | 201.31 |
| 2015-11-30 | 201.31 |
| 2015-11-27 | 206.55 |
| 2015-11-26 | 215.02 |
| 2015-11-25 | 213.48 |
| 2015-11-24 | 213.48 |
| 2015-11-23 | 215.79 |
| 2015-11-20 | 216.56 |
| 2015-11-19 | 215.79 |
| 2015-11-18 | 216.56 |
| 2015-11-17 | 219.64 |
| 2015-11-16 | 217.33 |
| 2015-11-13 | 219.64 |
| 2015-11-12 | 224.26 |
| 2015-11-11 | 218.87 |
| 2015-11-10 | 218.10 |
| 2015-11-09 | 215.79 |
| 2015-11-06 | 226.57 |
| 2015-11-05 | 228.11 |
| 2015-11-04 | 226.57 |
| 2015-11-03 | 226.57 |
| 2015-11-02 | 235.04 |
| 2015-10-30 | 237.35 |
| 2015-10-29 | 231.19 |
| 2015-10-28 | 234.27 |
| 2015-10-27 | 235.81 |
| 2015-10-26 | 235.04 |
| 2015-10-23 | 239.67 |
| 2015-10-22 | 238.13 |
| 2015-10-20 | 234.27 |
| 2015-10-19 | 238.13 |
| 2015-10-16 | 231.96 |
| 2015-10-15 | 233.50 |
| 2015-10-14 | 227.34 |
| 2015-10-13 | 234.27 |
| 2015-10-12 | 234.27 |
| 2015-10-09 | 231.96 |
| 2015-10-08 | 231.96 |
| 2015-10-07 | 240.44 |
| 2015-10-06 | 231.19 |
| 2015-10-05 | 215.79 |
| 2015-10-02 | 209.63 |
| 2015-09-30 | 206.55 |
| 2015-09-29 | 202.23 |
| 2015-09-25 | 211.94 |
| 2015-09-24 | 206.85 |
| 2015-09-23 | 203.77 |
| 2015-09-22 | 213.48 |
| 2015-09-21 | 210.40 |
| 2015-09-18 | 213.48 |
| 2015-09-17 | 211.17 |
| 2015-09-16 | 208.09 |
| 2015-09-15 | 194.22 |
| 2015-09-14 | 194.84 |
| 2015-09-11 | 201.31 |
| 2015-09-10 | 198.54 |
| 2015-09-09 | 200.69 |
| 2015-09-08 | 196.38 |
| 2015-09-07 | 180.05 |
| 2015-09-04 | 175.74 |
| 2015-09-02 | 180.36 |
| 2015-09-01 | 181.28 |
| 2015-08-31 | 189.60 |
| 2015-08-28 | 197.30 |
| 2015-08-27 | 192.07 |
| 2015-08-26 | 173.58 |
| 2015-08-25 | 181.59 |
| 2015-08-24 | 178.20 |
| 2015-08-21 | 206.55 |
| 2015-08-20 | 222.72 |
| 2015-08-19 | 240.44 |
| 2015-08-18 | 245.83 |
| 2015-08-17 | 268.93 |
| 2015-08-14 | 221.18 |
| 2015-08-13 | 225.03 |
| 2015-08-12 | 225.80 |
| 2015-08-11 | 233.50 |
| 2015-08-10 | 238.90 |
| 2015-08-07 | 226.57 |
| 2015-08-06 | 224.26 |
| 2015-08-05 | 228.88 |
| 2015-08-04 | 223.49 |
| 2015-08-03 | 221.95 |
| 2015-07-31 | 227.34 |
| 2015-07-30 | 228.03 |
| 2015-07-29 | 226.52 |
| 2015-07-28 | 220.46 |
| 2015-07-27 | 217.43 |
| 2015-07-24 | 244.70 |
| 2015-07-23 | 245.46 |
| 2015-07-22 | 243.19 |
| 2015-07-21 | 238.64 |
| 2015-07-20 | 246.97 |
| 2015-07-17 | 271.22 |
| 2015-07-16 | 253.79 |
| 2015-07-15 | 247.73 |
| 2015-07-14 | 256.82 |
| 2015-07-13 | 287.88 |
| 2015-07-10 | 282.58 |
| 2015-07-09 | 259.85 |
| 2015-07-08 | 209.09 |
| 2015-07-07 | 246.22 |
| 2015-07-06 | 268.94 |
| 2015-07-03 | 306.06 |
| 2015-07-02 | 321.22 |
| 2015-06-30 | 333.34 |
| 2015-06-29 | 309.10 |
| 2015-06-26 | 326.52 |
| 2015-06-25 | 342.43 |
| 2015-06-24 | 353.04 |
| 2015-06-23 | 351.52 |
| 2015-06-22 | 349.25 |
| 2015-06-19 | 341.67 |
| 2015-06-18 | 350.00 |
| 2015-06-17 | 350.00 |
| 2015-06-16 | 361.37 |
| 2015-06-15 | 364.40 |
| 2015-06-12 | 374.25 |
| 2015-06-11 | 358.34 |
| 2015-06-10 | 359.10 |
| 2015-06-09 | 356.82 |
| 2015-06-08 | 368.19 |
| 2015-06-05 | 371.22 |
| 2015-06-04 | 383.34 |
| 2015-06-03 | 380.31 |
| 2015-06-02 | 383.34 |
| 2015-06-01 | 401.52 |
| 2015-05-29 | 389.40 |
| 2015-05-28 | 372.73 |
| 2015-05-27 | 384.85 |
| 2015-05-26 | 393.94 |
| 2015-05-22 | 368.19 |
| 2015-05-21 | 369.70 |
| 2015-05-20 | 357.58 |
| 2015-05-19 | 356.07 |
| 2015-05-18 | 349.25 |
| 2015-05-15 | 354.55 |
| 2015-05-14 | 351.52 |
| 2015-05-13 | 353.04 |
| 2015-05-12 | 350.00 |
| 2015-05-11 | 359.85 |
| 2015-05-08 | 342.43 |
| 2015-05-07 | 334.10 |
| 2015-05-06 | 343.19 |
| 2015-05-05 | 352.28 |
| 2015-05-04 | 351.52 |
| 2015-04-30 | 350.00 |
| 2015-04-29 | 354.55 |
| 2015-04-28 | 360.61 |
| 2015-04-27 | 383.34 |
| 2015-04-24 | 384.10 |
| 2015-04-23 | 390.16 |
| 2015-04-22 | 392.43 |
| 2015-04-21 | 396.22 |
| 2015-04-20 | 359.10 |
| 2015-04-17 | 374.25 |
| 2015-04-16 | 381.82 |
| 2015-04-15 | 372.73 |
| 2015-04-14 | 389.40 |
| 2015-04-13 | 409.85 |
| 2015-04-10 | 391.67 |
| 2015-04-09 | 384.85 |
| 2015-04-08 | 346.22 |
| 2015-04-02 | 335.61 |
| 2015-04-01 | 315.91 |
| 2015-03-31 | 304.55 |
| 2015-03-30 | 318.19 |
| 2015-03-27 | 289.40 |
| 2015-03-26 | 289.40 |
| 2015-03-25 | 290.16 |
| 2015-03-24 | 279.55 |
| 2015-03-23 | 281.06 |
| 2015-03-20 | 289.40 |
| 2015-03-19 | 290.91 |
| 2015-03-18 | 293.94 |
| 2015-03-17 | 280.31 |
| 2015-03-16 | 280.31 |
| 2015-03-13 | 280.31 |
| 2015-03-12 | 280.31 |
| 2015-03-11 | 286.37 |
| 2015-03-10 | 284.85 |
| 2015-03-09 | 295.46 |
| 2015-03-06 | 296.97 |
| 2015-03-05 | 296.97 |
| 2015-03-04 | 297.73 |
| 2015-03-03 | 296.97 |
| 2015-03-02 | 294.70 |
| 2015-02-27 | 293.94 |
| 2015-02-26 | 299.25 |
| 2015-02-25 | 304.55 |
| 2015-02-24 | 300.00 |
| 2015-02-23 | 303.03 |
| 2015-02-18 | 303.79 |
| 2015-02-17 | 303.03 |
| 2015-02-16 | 304.55 |
| 2015-02-13 | 301.52 |
| 2015-02-12 | 300.76 |
| 2015-02-11 | 300.00 |
| 2015-02-10 | 304.55 |
| 2015-02-09 | 302.28 |
| 2015-02-06 | 299.25 |
| 2015-02-05 | 302.28 |
| 2015-02-04 | 312.88 |
| 2015-02-03 | 312.88 |
| 2015-02-02 | 313.64 |
| 2015-01-30 | 318.19 |
| 2015-01-29 | 316.67 |
| 2015-01-28 | 323.49 |
| 2015-01-27 | 315.16 |
| 2015-01-26 | 309.10 |
| 2015-01-23 | 308.34 |
| 2015-01-22 | 313.64 |
| 2015-01-21 | 325.00 |
| 2015-01-20 | 324.25 |
| 2015-01-19 | 326.52 |
| 2015-01-16 | 340.16 |
| 2015-01-15 | 309.10 |
| 2015-01-14 | 303.79 |
| 2015-01-13 | 321.97 |
| 2015-01-12 | 255.31 |
| 2015-01-09 | 255.31 |
| 2015-01-08 | 255.31 |
| 2015-01-07 | 255.31 |
| 2015-01-06 | 255.31 |
| 2015-01-05 | 255.31 |
| 2015-01-02 | 255.31 |
| 2014-12-31 | 255.31 |
| 2014-12-30 | 255.31 |
| 2014-12-29 | 255.31 |
| 2014-12-24 | 255.31 |
| 2014-12-23 | 255.31 |
| 2014-12-22 | 255.31 |
| 2014-12-19 | 255.31 |
| 2014-12-18 | 255.31 |
| 2014-12-17 | 255.31 |
| 2014-12-16 | 255.31 |
| 2014-12-15 | 255.31 |
| 2014-12-12 | 255.31 |
| 2014-12-11 | 255.31 |
| 2014-12-10 | 255.31 |
| 2014-12-09 | 255.31 |
| 2014-12-08 | 255.31 |
| 2014-12-05 | 255.31 |
| 2014-12-04 | 255.31 |
| 2014-12-03 | 255.31 |
| 2014-12-02 | 262.88 |
| 2014-12-01 | 250.00 |
| 2014-11-28 | 256.06 |
| 2014-11-27 | 267.43 |
| 2014-11-26 | 271.22 |
| 2014-11-25 | 281.82 |
| 2014-11-24 | 278.79 |
| 2014-11-21 | 286.37 |
| 2014-11-20 | 284.85 |
| 2014-11-19 | 293.19 |
| 2014-11-18 | 290.91 |
| 2014-11-17 | 302.28 |
| 2014-11-14 | 311.37 |
| 2014-11-13 | 292.43 |
| 2014-11-12 | 298.49 |
| 2014-11-11 | 288.64 |
| 2014-11-10 | 292.43 |
| 2014-11-07 | 275.00 |
| 2014-11-06 | 288.64 |
| 2014-11-05 | 293.94 |
| 2014-11-04 | 286.37 |
| 2014-11-03 | 301.52 |
| 2014-10-31 | 301.52 |
| 2014-10-30 | 307.58 |
| 2014-10-29 | 320.46 |
| 2014-10-28 | 321.97 |
| 2014-10-27 | 314.40 |
| 2014-10-24 | 320.46 |
| 2014-10-23 | 306.06 |
| 2014-10-22 | 318.94 |
| 2014-10-21 | 319.70 |
| 2014-10-20 | 321.97 |
| 2014-10-17 | 317.43 |
| 2014-10-16 | 319.70 |
| 2014-10-15 | 322.73 |
| 2014-10-14 | 306.06 |
| 2014-10-13 | 309.85 |
| 2014-10-10 | 315.91 |
| 2014-10-09 | 320.46 |
| 2014-10-08 | 325.76 |
| 2014-10-07 | 320.46 |
| 2014-10-06 | 313.64 |
| 2014-10-03 | 306.06 |
| 2014-09-30 | 303.03 |
| 2014-09-29 | 296.97 |
| 2014-09-26 | 302.28 |
| 2014-09-25 | 299.25 |
| 2014-09-24 | 303.79 |
| 2014-09-23 | 293.94 |
| 2014-09-22 | 299.25 |
| 2014-09-19 | 293.94 |
| 2014-09-18 | 293.94 |
| 2014-09-17 | 309.10 |
| 2014-09-16 | 298.49 |
| 2014-09-15 | 297.73 |
| 2014-09-12 | 315.16 |
| 2014-09-11 | 324.25 |
| 2014-09-10 | 323.49 |
| 2014-09-08 | 325.00 |
| 2014-09-05 | 326.52 |
| 2014-09-04 | 334.10 |
| 2014-09-03 | 321.22 |
| 2014-09-02 | 300.00 |
| 2014-09-01 | 298.49 |
| 2014-08-29 | 309.10 |
| 2014-08-28 | 307.58 |
| 2014-08-27 | 309.85 |
| 2014-08-26 | 318.19 |
| 2014-08-25 | 308.34 |
| 2014-08-22 | 311.37 |
| 2014-08-21 | 293.94 |
| 2014-08-20 | 293.94 |
| 2014-08-19 | 301.52 |
| 2014-08-18 | 318.19 |
| 2014-08-15 | 313.64 |
| 2014-08-14 | 302.28 |
| 2014-08-13 | 304.55 |
| 2014-08-12 | 303.79 |
| 2014-08-11 | 307.58 |
| 2014-08-08 | 300.00 |
| 2014-08-07 | 303.03 |
| 2014-08-06 | 303.79 |
| 2014-08-05 | 296.97 |
| 2014-08-04 | 302.28 |
| 2014-08-01 | 306.06 |
| 2014-07-31 | 275.76 |
| 2014-07-30 | 262.88 |
| 2014-07-29 | 261.37 |
| 2014-07-28 | 265.16 |
| 2014-07-25 | 256.82 |
| 2014-07-24 | 258.49 |
| 2014-07-23 | 259.24 |
| 2014-07-22 | 261.49 |
| 2014-07-21 | 257.00 |
| 2014-07-18 | 257.74 |
| 2014-07-17 | 251.76 |
| 2014-07-16 | 259.99 |
| 2014-07-15 | 263.73 |
| 2014-07-14 | 271.22 |
| 2014-07-11 | 260.74 |
| 2014-07-10 | 263.73 |
| 2014-07-09 | 260.74 |
| 2014-07-08 | 265.23 |
| 2014-07-07 | 270.47 |
| 2014-07-04 | 274.21 |
| 2014-07-03 | 274.21 |
| 2014-07-02 | 241.28 |
| 2014-06-30 | 239.78 |
| 2014-06-27 | 239.03 |
| 2014-06-26 | 243.52 |
| 2014-06-25 | 246.52 |
| 2014-06-24 | 244.27 |
| 2014-06-23 | 242.03 |
| 2014-06-20 | 242.03 |
| 2014-06-19 | 239.78 |
| 2014-06-18 | 250.26 |
| 2014-06-17 | 245.02 |
| 2014-06-16 | 268.22 |
| 2014-06-13 | 258.49 |
| 2014-06-12 | 259.24 |
| 2014-06-11 | 262.24 |
| 2014-06-10 | 268.97 |
| 2014-06-09 | 272.71 |
| 2014-06-06 | 255.50 |
| 2014-06-05 | 257.74 |
| 2014-06-04 | 252.51 |
| 2014-06-03 | 262.98 |
| 2014-05-30 | 258.49 |
| 2014-05-29 | 246.52 |
| 2014-05-28 | 239.78 |
| 2014-05-27 | 249.51 |
| 2014-05-26 | 251.01 |
| 2014-05-23 | 236.04 |
| 2014-05-22 | 233.05 |
| 2014-05-21 | 229.30 |
| 2014-05-20 | 228.56 |
| 2014-05-19 | 227.06 |
| 2014-05-16 | 230.05 |
| 2014-05-15 | 227.81 |
| 2014-05-14 | 232.30 |
| 2014-05-13 | 226.31 |
| 2014-05-12 | 227.06 |
| 2014-05-09 | 224.81 |
| 2014-05-08 | 221.82 |
| 2014-05-07 | 224.81 |
| 2014-05-05 | 236.04 |
| 2014-05-02 | 241.28 |
| 2014-04-30 | 245.77 |
| 2014-04-29 | 243.52 |
| 2014-04-28 | 232.30 |
| 2014-04-25 | 246.52 |
| 2014-04-24 | 244.27 |
| 2014-04-23 | 253.25 |
| 2014-04-22 | 254.75 |
| 2014-04-17 | 249.51 |
| 2014-04-16 | 252.51 |
| 2014-04-15 | 253.25 |
| 2014-04-14 | 262.98 |
| 2014-04-11 | 271.22 |
| 2014-04-10 | 281.69 |
| 2014-04-09 | 264.48 |
| 2014-04-08 | 266.73 |
| 2014-04-07 | 265.23 |
| 2014-04-04 | 278.70 |
| 2014-04-03 | 305.64 |
| 2014-04-02 | 311.63 |
| 2014-04-01 | 314.62 |
| 2014-03-31 | 293.67 |
| 2014-03-28 | 282.44 |
| 2014-03-27 | 278.70 |
| 2014-03-26 | 298.91 |
| 2014-03-25 | 290.68 |
| 2014-03-24 | 294.42 |
| 2014-03-21 | 299.66 |
| 2014-03-20 | 303.40 |
| 2014-03-19 | 313.88 |
| 2014-03-18 | 319.12 |
| 2014-03-17 | 279.45 |
| 2014-03-14 | 278.70 |
| 2014-03-13 | 295.91 |
| 2014-03-12 | 292.17 |
| 2014-03-11 | 301.15 |
| 2014-03-10 | 287.68 |
| 2014-03-07 | 296.66 |
| 2014-03-06 | 310.88 |
| 2014-03-05 | 333.34 |
| 2014-03-04 | 333.34 |
| 2014-03-03 | 274.96 |
| 2014-02-28 | 274.96 |
| 2014-02-27 | 286.93 |
| 2014-02-26 | 274.21 |
| 2014-02-25 | 277.20 |
| 2014-02-24 | 270.47 |
| 2014-02-21 | 271.96 |
| 2014-02-20 | 278.70 |
| 2014-02-19 | 288.43 |
| 2014-02-18 | 292.17 |
| 2014-02-17 | 292.92 |
| 2014-02-14 | 301.90 |
| 2014-02-13 | 296.66 |
| 2014-02-12 | 301.90 |
| 2014-02-11 | 289.18 |
| 2014-02-10 | 278.70 |
| 2014-02-07 | 258.49 |
| 2014-02-06 | 268.22 |
| 2014-02-05 | 259.24 |
| 2014-02-04 | 260.74 |
| 2014-01-30 | 277.20 |
| 2014-01-29 | 275.71 |
| 2014-01-28 | 276.46 |
| 2014-01-27 | 258.10 |
| 2014-01-24 | 270.04 |
| 2014-01-23 | 277.50 |
| 2014-01-22 | 270.04 |
| 2014-01-21 | 256.61 |
| 2014-01-20 | 263.32 |
| 2014-01-17 | 277.50 |
| 2014-01-16 | 281.98 |
| 2014-01-15 | 285.71 |
| 2014-01-14 | 287.94 |
| 2014-01-13 | 288.69 |
| 2014-01-10 | 287.20 |
| 2014-01-09 | 289.44 |
| 2014-01-08 | 295.40 |
| 2014-01-07 | 299.88 |
| 2014-01-06 | 302.12 |
| 2014-01-03 | 319.28 |
| 2014-01-02 | 317.79 |
| 2013-12-31 | 305.10 |
| 2013-12-30 | 308.09 |
| 2013-12-27 | 314.80 |
| 2013-12-24 | 310.33 |
| 2013-12-23 | 323.01 |
| 2013-12-20 | 316.29 |
| 2013-12-19 | 314.80 |
| 2013-12-18 | 314.80 |
| 2013-12-17 | 327.48 |
| 2013-12-16 | 330.47 |
| 2013-12-13 | 360.31 |
| 2013-12-12 | 360.31 |
| 2013-12-11 | 360.31 |
| 2013-12-10 | 360.31 |
| 2013-12-09 | 360.31 |
| 2013-12-06 | 360.31 |
| 2013-12-05 | 358.82 |
| 2013-12-04 | 328.98 |
| 2013-12-03 | 332.71 |
| 2013-12-02 | 334.95 |
| 2013-11-29 | 338.68 |
| 2013-11-28 | 322.26 |
| 2013-11-27 | 291.67 |
| 2013-11-26 | 284.21 |
| 2013-11-25 | 293.17 |
| 2013-11-22 | 299.14 |
| 2013-11-21 | 317.04 |
| 2013-11-20 | 314.80 |
| 2013-11-19 | 313.31 |
| 2013-11-18 | 318.53 |
| 2013-11-15 | 314.06 |
| 2013-11-14 | 315.55 |
| 2013-11-13 | 307.34 |
| 2013-11-12 | 315.55 |
| 2013-11-11 | 300.63 |
| 2013-11-08 | 280.48 |
| 2013-11-07 | 286.45 |
| 2013-11-06 | 323.75 |
| 2013-11-05 | 323.75 |
| 2013-11-04 | 325.25 |
| 2013-11-01 | 325.25 |
| 2013-10-31 | 319.28 |
| 2013-10-30 | 392.39 |
| 2013-10-29 | 384.93 |
| 2013-10-28 | 397.61 |
| 2013-10-25 | 381.95 |
| 2013-10-24 | 399.85 |
| 2013-10-23 | 395.38 |
| 2013-10-22 | 433.42 |
| 2013-10-21 | 431.93 |
| 2013-10-18 | 437.15 |
| 2013-10-17 | 437.15 |
| 2013-10-16 | 437.15 |
| 2013-10-15 | 445.36 |
| 2013-10-11 | 452.07 |
| 2013-10-10 | 424.47 |
| 2013-10-09 | 418.50 |
| 2013-10-08 | 422.98 |
| 2013-10-07 | 419.25 |
| 2013-10-04 | 426.71 |
| 2013-10-03 | 434.17 |
| 2013-10-02 | 428.20 |
| 2013-09-30 | 406.57 |
| 2013-09-27 | 395.38 |
| 2013-09-26 | 387.17 |
| 2013-09-25 | 365.53 |
| 2013-09-24 | 342.41 |
| 2013-09-23 | 336.44 |
| 2013-09-19 | 328.23 |
| 2013-09-18 | 323.01 |
| 2013-09-17 | 324.50 |
| 2013-09-16 | 325.25 |
| 2013-09-13 | 313.31 |
| 2013-09-12 | 310.33 |
| 2013-09-11 | 326.74 |
| 2013-09-10 | 323.01 |
| 2013-09-09 | 328.23 |
| 2013-09-06 | 340.91 |
| 2013-09-05 | 341.66 |
| 2013-09-04 | 347.63 |
| 2013-09-03 | 349.12 |
| 2013-09-02 | 338.68 |
| 2013-08-30 | 334.20 |
| 2013-08-29 | 342.41 |
| 2013-08-28 | 351.36 |
| 2013-08-27 | 347.63 |
| 2013-08-26 | 350.61 |
| 2013-08-23 | 320.02 |
| 2013-08-22 | 320.77 |
| 2013-08-21 | 317.79 |
| 2013-08-20 | 320.02 |
| 2013-08-19 | 333.45 |
| 2013-08-16 | 341.66 |
| 2013-08-15 | 343.15 |
| 2013-08-13 | 343.90 |
| 2013-08-12 | 344.64 |
| 2013-08-09 | 345.39 |
| 2013-08-08 | 343.90 |
| 2013-08-07 | 349.12 |
| 2013-08-06 | 351.36 |
| 2013-08-05 | 342.41 |
| 2013-08-02 | 347.63 |
| 2013-08-01 | 346.14 |
| 2013-07-31 | 343.15 |
| 2013-07-30 | 342.41 |
| 2013-07-29 | 342.41 |
| 2013-07-26 | 350.61 |
| 2013-07-25 | 350.61 |
| 2013-07-24 | 353.60 |
| 2013-07-23 | 339.42 |
| 2013-07-22 | 331.22 |
| 2013-07-19 | 323.75 |
| 2013-07-18 | 327.48 |
| 2013-07-17 | 340.91 |
| 2013-07-16 | 334.20 |
| 2013-07-15 | 327.48 |
| 2013-07-12 | 328.23 |
| 2013-07-11 | 315.55 |
| 2013-07-10 | 302.87 |
| 2013-07-09 | 291.67 |
| 2013-07-08 | 283.47 |
| 2013-07-05 | 302.87 |
| 2013-07-04 | 313.31 |
| 2013-07-03 | 316.29 |
| 2013-07-02 | 315.55 |
| 2013-06-28 | 320.77 |
| 2013-06-27 | 309.58 |
| 2013-06-26 | 307.34 |
| 2013-06-25 | 285.71 |
| 2013-06-24 | 278.99 |
| 2013-06-21 | 302.87 |
| 2013-06-20 | 332.71 |
| 2013-06-19 | 351.36 |
| 2013-06-18 | 343.15 |
| 2013-06-17 | 343.90 |
| 2013-06-14 | 340.91 |
| 2013-06-13 | 340.91 |
| 2013-06-11 | 343.15 |
| 2013-06-10 | 344.64 |
| 2013-06-07 | 349.12 |
| 2013-06-06 | 364.04 |
| 2013-06-05 | 358.07 |
| 2013-06-04 | 372.99 |
| 2013-06-03 | 345.39 |
| 2013-05-31 | 361.80 |
| 2013-05-30 | 380.45 |
| 2013-05-29 | 363.30 |
| 2013-05-28 | 354.34 |
| 2013-05-27 | 359.56 |
| 2013-05-24 | 346.88 |
| 2013-05-23 | 341.66 |
| 2013-05-22 | 340.91 |
| 2013-05-21 | 343.15 |
| 2013-05-20 | 334.95 |
| 2013-05-16 | 343.15 |
| 2013-05-15 | 371.50 |
| 2013-05-14 | 370.01 |
| 2013-05-13 | 362.55 |
| 2013-05-10 | 351.36 |
| 2013-05-09 | 321.52 |
| 2013-05-08 | 310.33 |
| 2013-05-07 | 306.60 |
| 2013-05-06 | 310.33 |
| 2013-05-03 | 311.07 |
| 2013-05-02 | 301.37 |
| 2013-04-30 | 278.99 |
| 2013-04-29 | 272.28 |
| 2013-04-26 | 306.60 |
| 2013-04-25 | 292.42 |
| 2013-04-24 | 334.20 |
| 2013-04-23 | 314.80 |
| 2013-04-22 | 320.77 |
| 2013-04-19 | 315.55 |
| 2013-04-18 | 311.07 |
| 2013-04-17 | 311.82 |
| 2013-04-16 | 280.48 |
| 2013-04-15 | 279.74 |
| 2013-04-12 | 274.52 |
| 2013-04-11 | 272.28 |
| 2013-04-10 | 280.48 |
| 2013-04-09 | 279.74 |
| 2013-04-08 | 278.99 |
| 2013-04-05 | 260.34 |
| 2013-04-03 | 290.18 |
| 2013-04-02 | 287.20 |
| 2013-03-28 | 287.94 |
| 2013-03-27 | 281.23 |
| 2013-03-26 | 299.88 |
| 2013-03-25 | 276.75 |
| 2013-03-22 | 274.52 |
| 2013-03-21 | 252.13 |
| 2013-03-20 | 245.42 |
| 2013-03-19 | 231.99 |
| 2013-03-18 | 231.99 |
| 2013-03-15 | 237.21 |
| 2013-03-14 | 230.50 |
| 2013-03-13 | 227.51 |
| 2013-03-12 | 226.77 |
| 2013-03-11 | 220.80 |
| 2013-03-08 | 228.26 |
| 2013-03-07 | 240.94 |
| 2013-03-06 | 231.99 |
| 2013-03-05 | 228.26 |
| 2013-03-04 | 221.55 |
| 2013-03-01 | 183.50 |
| 2013-02-28 | 181.11 |
| 2013-02-27 | 167.68 |
| 2013-02-26 | 168.58 |
| 2013-02-25 | 178.42 |
| 2013-02-22 | 179.02 |
| 2013-02-21 | 178.72 |
| 2013-02-20 | 184.69 |
| 2013-02-19 | 176.04 |
| 2013-02-18 | 183.50 |
| 2013-02-15 | 183.50 |
| 2013-02-14 | 180.51 |
| 2013-02-08 | 182.90 |
| 2013-02-07 | 178.72 |
| 2013-02-06 | 178.72 |
| 2013-02-05 | 170.07 |
| 2013-02-04 | 172.46 |
| 2013-02-01 | 169.77 |
| 2013-01-31 | 168.28 |
| 2013-01-30 | 165.00 |
| 2013-01-29 | 162.01 |
| 2013-01-28 | 156.64 |
| 2013-01-25 | 147.69 |
| 2013-01-24 | 140.53 |
| 2013-01-23 | 142.02 |
| 2013-01-22 | 149.78 |
| 2013-01-21 | 150.97 |
| 2013-01-18 | 157.54 |
| 2013-01-17 | 158.73 |
| 2013-01-16 | 151.87 |
| 2013-01-15 | 152.16 |
| 2013-01-14 | 141.12 |
| 2013-01-11 | 132.47 |
| 2013-01-10 | 137.84 |
| 2013-01-09 | 138.74 |
| 2013-01-08 | 135.15 |
| 2013-01-07 | 139.63 |
| 2013-01-04 | 119.93 |
| 2013-01-03 | 123.81 |
| 2013-01-02 | 104.72 |
| 2012-12-31 | 105.31 |
| 2012-12-28 | 106.51 |
| 2012-12-27 | 105.91 |
| 2012-12-24 | 108.30 |
| 2012-12-21 | 106.51 |
| 2012-12-20 | 104.42 |
| 2012-12-19 | 108.89 |
| 2012-12-18 | 105.91 |
| 2012-12-17 | 106.21 |
| 2012-12-14 | 112.47 |
| 2012-12-13 | 113.97 |
| 2012-12-12 | 104.72 |
| 2012-12-11 | 103.82 |
| 2012-12-10 | 108.59 |
| 2012-12-07 | 93.67 |
| 2012-12-06 | 93.67 |
| 2012-12-05 | 92.78 |
| 2012-12-04 | 88.60 |
| 2012-12-03 | 86.21 |
| 2012-11-30 | 94.57 |
| 2012-11-29 | 94.57 |
| 2012-11-28 | 94.57 |
| 2012-11-27 | 94.57 |
| 2012-11-26 | 94.57 |
| 2012-11-23 | 94.57 |
| 2012-11-22 | 94.57 |
| 2012-11-21 | 91.88 |
| 2012-11-20 | 89.20 |
| 2012-11-19 | 100.24 |
| 2012-11-16 | 96.96 |
| 2012-11-15 | 101.13 |
| 2012-11-14 | 114.56 |
| 2012-11-13 | 115.46 |
| 2012-11-12 | 117.25 |
| 2012-11-09 | 119.34 |
| 2012-11-08 | 118.74 |
| 2012-11-07 | 127.69 |
| 2012-11-06 | 127.69 |
| 2012-11-05 | 127.69 |
| 2012-11-02 | 126.80 |
| 2012-11-01 | 128.89 |
| 2012-10-31 | 124.71 |
| 2012-10-30 | 124.41 |
| 2012-10-29 | 127.10 |
| 2012-10-26 | 120.83 |
| 2012-10-25 | 124.71 |
| 2012-10-24 | 122.92 |
| 2012-10-22 | 124.11 |
| 2012-10-19 | 126.80 |
| 2012-10-18 | 131.57 |
| 2012-10-17 | 128.29 |
| 2012-10-16 | 126.50 |
| 2012-10-15 | 122.62 |
| 2012-10-12 | 122.92 |
| 2012-10-11 | 125.90 |
| 2012-10-10 | 128.29 |
| 2012-10-09 | 130.38 |
| 2012-10-08 | 122.62 |
| 2012-10-05 | 123.81 |
| 2012-10-04 | 116.95 |
| 2012-10-03 | 116.35 |
| 2012-09-28 | 118.14 |
| 2012-09-27 | 117.25 |
| 2012-09-26 | 119.34 |
| 2012-09-25 | 124.71 |
| 2012-09-24 | 117.85 |
| 2012-09-21 | 119.34 |
| 2012-09-20 | 119.93 |
| 2012-09-19 | 121.13 |
| 2012-09-18 | 121.73 |
| 2012-09-17 | 126.80 |
| 2012-09-14 | 131.57 |
| 2012-09-13 | 135.45 |
| 2012-09-12 | 130.68 |
| 2012-09-11 | 128.89 |
| 2012-09-10 | 131.27 |
| 2012-09-07 | 133.96 |
| 2012-09-06 | 138.14 |
| 2012-09-05 | 132.17 |
| 2012-09-04 | 134.26 |
| 2012-09-03 | 123.81 |
| 2012-08-31 | 115.46 |
| 2012-08-30 | 122.92 |
| 2012-08-29 | 129.78 |
| 2012-08-28 | 120.83 |
| 2012-08-27 | 120.83 |
| 2012-08-24 | 132.47 |
| 2012-08-23 | 137.54 |
| 2012-08-22 | 138.44 |
| 2012-08-21 | 134.86 |
| 2012-08-20 | 128.89 |
| 2012-08-17 | 129.78 |
| 2012-08-16 | 127.99 |
| 2012-08-15 | 129.48 |
| 2012-08-14 | 138.44 |
| 2012-08-13 | 116.95 |
| 2012-08-10 | 112.47 |
| 2012-08-09 | 108.59 |
| 2012-08-08 | 110.68 |
| 2012-08-07 | 108.59 |
| 2012-08-06 | 121.43 |
| 2012-08-03 | 125.01 |
| 2012-08-02 | 121.73 |
| 2012-08-01 | 120.83 |
| 2012-07-31 | 102.03 |
| 2012-07-30 | 99.05 |
| 2012-07-27 | 108.30 |
| 2012-07-26 | 102.63 |
| 2012-07-25 | 121.13 |
| 2012-07-24 | 139.63 |
| 2012-07-23 | 136.65 |
| 2012-07-20 | 139.63 |
| 2012-07-19 | 136.94 |
| 2012-07-18 | 143.21 |
| 2012-07-17 | 145.00 |
| 2012-07-16 | 162.01 |
| 2012-07-13 | 165.00 |
| 2012-07-12 | 150.67 |
| 2012-07-11 | 151.57 |
| 2012-07-10 | 133.66 |
| 2012-07-09 | 127.99 |
| 2012-07-06 | 116.95 |
| 2012-07-05 | 105.91 |
| 2012-07-04 | 111.28 |
| 2012-07-03 | 100.24 |
| 2012-06-29 | 105.31 |
| 2012-06-28 | 103.52 |
| 2012-06-27 | 95.17 |
| 2012-06-26 | 96.36 |
| 2012-06-25 | 97.55 |
| 2012-06-22 | 98.75 |
| 2012-06-21 | 102.33 |
| 2012-06-20 | 105.31 |
| 2012-06-19 | 112.47 |
| 2012-06-18 | 89.50 |
| 2012-06-15 | 89.50 |
| 2012-06-14 | 87.71 |
| 2012-06-13 | 93.08 |
| 2012-06-12 | 93.97 |
| 2012-06-11 | 88.90 |
| 2012-06-08 | 86.51 |
| 2012-06-07 | 88.90 |
| 2012-06-06 | 85.62 |
| 2012-06-05 | 91.88 |
| 2012-06-04 | 98.45 |
| 2012-06-01 | 79.35 |
| 2012-05-31 | 89.50 |
| 2012-05-30 | 83.53 |
| 2012-05-29 | 73.68 |
| 2012-05-28 | 64.73 |
| 2012-05-25 | 67.41 |
| 2012-05-24 | 70.10 |
| 2012-05-23 | 71.29 |
| 2012-05-22 | 61.44 |
| 2012-05-21 | 48.61 |
| 2012-05-18 | 46.23 |
| 2012-05-17 | 46.97 |
| 2012-05-16 | 55.77 |
| 2012-05-15 | 54.28 |
| 2012-05-14 | 77.26 |
| 2012-05-11 | 54.58 |
| 2012-05-10 | 42.05 |
| 2012-05-09 | 36.53 |
| 2012-05-08 | 37.57 |
| 2012-05-07 | 32.05 |
| 2012-05-04 | 31.60 |
| 2012-05-03 | 27.87 |
| 2012-05-02 | 15.49 |
| 2012-04-30 | 13.10 |
| 2012-04-27 | 9.67 |
| 2012-04-26 | 2.21 |
| 2012-04-25 | 2.95 |
| 2012-04-24 | 1.76 |
| 2012-04-23 | 4.40 |
| 2012-04-20 | 2.49 |
| 2012-04-19 | 3.52 |
| 2012-04-18 | 2.64 |
| 2012-04-17 | 1.61 |
| 2012-04-16 | 3.52 |
| 2012-04-13 | 1.03 |
| 2012-04-12 | 0.44 |
| 2012-04-11 | 2.35 |
| 2012-04-10 | 3.37 |
| 2012-04-05 | 8.06 |
| 2012-04-03 | 11.14 |
| 2012-04-02 | 6.30 |
| 2012-03-30 | 2.93 |
| 2012-03-29 | 5.57 |
| 2012-03-28 | -2.49 |
| 2012-03-27 | -11.00 |
| 2012-03-26 | -11.00 |
| 2012-03-23 | -11.00 |
| 2012-03-22 | -11.00 |
| 2012-03-21 | -11.00 |
| 2012-03-20 | -11.00 |
| 2012-03-19 | -11.00 |
| 2012-03-16 | -11.00 |
| 2012-03-15 | -11.00 |
| 2012-03-14 | -11.00 |
| 2012-03-13 | -11.00 |
| 2012-03-12 | -11.00 |
| 2012-03-09 | -11.00 |
| 2012-03-08 | -11.00 |
| 2012-03-07 | -11.00 |
| 2012-03-06 | -11.00 |
| 2012-03-05 | -11.00 |
| 2012-03-02 | -11.00 |
| 2012-03-01 | -11.00 |
| 2012-02-29 | -11.00 |
| 2012-02-28 | -11.00 |
| 2012-02-27 | -11.00 |
| 2012-02-24 | -11.00 |
| 2012-02-23 | -11.00 |
| 2012-02-22 | -11.00 |
| 2012-02-21 | -11.00 |
| 2012-02-20 | -11.00 |
| 2012-02-17 | -11.00 |
| 2012-02-16 | -11.00 |
| 2012-02-15 | -11.00 |
| 2012-02-14 | -11.00 |
| 2012-02-13 | -11.00 |
| 2012-02-10 | -11.00 |
| 2012-02-09 | -11.00 |
| 2012-02-08 | -11.00 |
| 2012-02-07 | -11.00 |
| 2012-02-06 | -11.00 |
| 2012-02-03 | -11.00 |
| 2012-02-02 | -11.00 |
| 2012-02-01 | -11.00 |
| 2012-01-31 | -11.00 |
| 2012-01-30 | -11.00 |
| 2012-01-27 | -11.00 |
| 2012-01-26 | -11.00 |
| 2012-01-20 | -11.00 |
| 2012-01-19 | -11.00 |
| 2012-01-18 | -11.00 |
| 2012-01-17 | -11.00 |
| 2012-01-16 | -11.00 |
| 2012-01-13 | -11.00 |
| 2012-01-12 | -11.00 |
| 2012-01-11 | -11.00 |
| 2012-01-10 | -11.00 |
| 2012-01-09 | -11.00 |
| 2012-01-06 | -11.00 |
| 2012-01-05 | -11.00 |
| 2012-01-04 | -11.00 |
| 2012-01-03 | -11.00 |
| 2011-12-30 | -11.00 |
| 2011-12-29 | -11.00 |
| 2011-12-28 | -11.00 |
| 2011-12-23 | -11.00 |
| 2011-12-22 | -11.00 |
| 2011-12-21 | -11.00 |
| 2011-12-20 | -11.00 |
| 2011-12-19 | -11.00 |
| 2011-12-16 | -11.00 |
| 2011-12-15 | -11.00 |
| 2011-12-14 | -11.00 |
| 2011-12-13 | -11.00 |
| 2011-12-12 | -11.00 |
| 2011-12-09 | -11.00 |
| 2011-12-08 | -11.00 |
| 2011-12-07 | -11.00 |
| 2011-12-06 | -11.00 |
| 2011-12-05 | -11.00 |
| 2011-12-02 | -11.00 |
| 2011-12-01 | -11.00 |
| 2011-11-30 | -11.00 |
| 2011-11-29 | -11.00 |
| 2011-11-28 | -11.00 |
| 2011-11-25 | -11.00 |
| 2011-11-24 | -11.00 |
| 2011-11-23 | -11.00 |
| 2011-11-22 | -11.00 |
| 2011-11-21 | -11.00 |
| 2011-11-18 | -11.00 |
| 2011-11-17 | -11.00 |
| 2011-11-16 | -11.00 |
| 2011-11-15 | -11.00 |
| 2011-11-14 | -11.00 |
| 2011-11-11 | -11.00 |
| 2011-11-10 | -11.00 |
| 2011-11-09 | -11.00 |
| 2011-11-08 | -11.00 |
| 2011-11-07 | -11.00 |
| 2011-11-04 | -11.00 |
| 2011-11-03 | -14.22 |
| 2011-11-02 | -18.18 |
| 2011-11-01 | -20.53 |
| 2011-10-31 | -18.77 |
| 2011-10-28 | -15.54 |
| 2011-10-27 | -10.85 |
| 2011-10-26 | -14.96 |
| 2011-10-25 | -19.06 |
| 2011-10-24 | -20.38 |
| 2011-10-21 | -24.63 |
| 2011-10-20 | -28.01 |
| 2011-10-19 | -25.22 |
| 2011-10-18 | -25.07 |
| 2011-10-17 | -17.89 |
| 2011-10-14 | -20.38 |
| 2011-10-13 | -18.77 |
| 2011-10-12 | -23.17 |
| 2011-10-11 | -31.67 |
| 2011-10-10 | -32.26 |
| 2011-10-07 | -31.52 |
| 2011-10-06 | -33.87 |
| 2011-10-04 | -38.42 |
| 2011-10-03 | -37.39 |
| 2011-09-30 | -29.18 |
| 2011-09-28 | -28.59 |
| 2011-09-27 | -29.33 |
| 2011-09-26 | -32.26 |
| 2011-09-23 | -29.03 |
| 2011-09-22 | -28.45 |
| 2011-09-21 | -23.46 |
| 2011-09-20 | -20.82 |
| 2011-09-19 | -16.72 |
| 2011-09-16 | -13.78 |
| 2011-09-15 | -14.22 |
| 2011-09-14 | -13.20 |
| 2011-09-12 | -8.06 |
| 2011-09-09 | -2.35 |
| 2011-09-08 | -1.76 |
| 2011-09-07 | -3.52 |
| 2011-09-06 | -5.43 |
| 2011-09-05 | -3.81 |
| 2011-09-02 | -2.35 |
| 2011-09-01 | -0.88 |
| 2011-08-31 | -2.05 |
| 2011-08-30 | -5.43 |
| 2011-08-29 | -7.48 |
| 2011-08-26 | -6.45 |
| 2011-08-25 | -4.69 |
| 2011-08-24 | -10.56 |
| 2011-08-23 | -9.82 |
| 2011-08-22 | -11.29 |
| 2011-08-19 | -8.21 |
| 2011-08-18 | -3.96 |
| 2011-08-17 | -1.61 |
| 2011-08-16 | -2.64 |
| 2011-08-15 | -0.59 |
| 2011-08-12 | -4.69 |
| 2011-08-11 | -7.92 |
| 2011-08-10 | -3.81 |
| 2011-08-09 | -7.04 |
| 2011-08-08 | -1.17 |
| 2011-08-05 | 6.45 |
| 2011-08-04 | 12.17 |
| 2011-08-03 | 12.61 |
| 2011-08-02 | 13.64 |
| 2011-08-01 | 18.18 |
| 2011-07-29 | 18.18 |
| 2011-07-28 | 19.35 |
| 2011-07-27 | 14.66 |
| 2011-07-26 | 11.58 |
| 2011-07-25 | 11.44 |
| 2011-07-22 | 10.85 |
| 2011-07-21 | 9.09 |
| 2011-07-20 | 11.58 |
| 2011-07-19 | 12.02 |
| 2011-07-18 | 15.69 |
| 2011-07-15 | 12.90 |
| 2011-07-14 | 11.44 |
| 2011-07-13 | 9.53 |
| 2011-07-12 | 7.04 |
| 2011-07-11 | 12.17 |
| 2011-07-08 | 18.33 |
| 2011-07-07 | 17.74 |
| 2011-07-06 | 18.91 |
| 2011-07-05 | 21.85 |
| 2011-07-04 | 22.73 |
| 2011-06-30 | 17.60 |
| 2011-06-29 | 8.65 |
| 2011-06-28 | 4.84 |
| 2011-06-27 | 2.64 |
| 2011-06-24 | 3.37 |
| 2011-06-23 | -3.96 |
| 2011-06-22 | -1.91 |
| 2011-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy