Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-30 | -3.25 |
| 2025-09-29 | -1.96 |
| 2025-09-26 | -1.96 |
| 2025-09-25 | 0.93 |
| 2025-09-24 | 2.86 |
| 2025-09-23 | 2.22 |
| 2025-09-22 | -0.03 |
| 2025-09-19 | 0.29 |
| 2025-09-18 | -1.64 |
| 2025-09-17 | -1.00 |
| 2025-09-16 | 1.58 |
| 2025-09-15 | 2.86 |
| 2025-09-12 | 0.93 |
| 2025-09-11 | 2.86 |
| 2025-09-10 | 1.90 |
| 2025-09-09 | 2.54 |
| 2025-09-08 | 5.43 |
| 2025-09-05 | 4.47 |
| 2025-09-04 | 2.22 |
| 2025-09-03 | 5.43 |
| 2025-09-02 | 5.43 |
| 2025-09-01 | 6.40 |
| 2025-08-29 | 7.36 |
| 2025-08-28 | 7.68 |
| 2025-08-27 | 4.47 |
| 2025-08-26 | 6.08 |
| 2025-08-25 | 6.08 |
| 2025-08-22 | 1.58 |
| 2025-08-21 | 1.25 |
| 2025-08-20 | 1.25 |
| 2025-08-19 | -0.67 |
| 2025-08-18 | -0.67 |
| 2025-08-15 | -2.28 |
| 2025-08-14 | -2.28 |
| 2025-08-13 | 2.22 |
| 2025-08-12 | 0.29 |
| 2025-08-11 | 0.29 |
| 2025-08-08 | 0.29 |
| 2025-08-07 | 2.22 |
| 2025-08-06 | 8.33 |
| 2025-08-05 | 9.29 |
| 2025-08-04 | 10.90 |
| 2025-08-01 | 10.25 |
| 2025-07-31 | 7.04 |
| 2025-07-30 | 15.72 |
| 2025-07-29 | 17.65 |
| 2025-07-28 | 11.22 |
| 2025-07-25 | 11.22 |
| 2025-07-24 | 11.54 |
| 2025-07-23 | 11.86 |
| 2025-07-22 | 7.68 |
| 2025-07-21 | -5.17 |
| 2025-07-18 | -20.60 |
| 2025-07-17 | -26.07 |
| 2025-07-16 | -22.21 |
| 2025-07-15 | -20.93 |
| 2025-07-14 | -24.46 |
| 2025-07-11 | -24.46 |
| 2025-07-10 | -27.68 |
| 2025-07-09 | -31.21 |
| 2025-07-08 | -32.50 |
| 2025-07-07 | -32.50 |
| 2025-07-04 | -32.50 |
| 2025-07-03 | -32.50 |
| 2025-07-02 | -29.60 |
| 2025-06-30 | -32.50 |
| 2025-06-27 | -33.78 |
| 2025-06-26 | -37.32 |
| 2025-06-25 | -38.93 |
| 2025-06-24 | -40.21 |
| 2025-06-23 | -40.53 |
| 2025-06-20 | -39.89 |
| 2025-06-19 | -39.25 |
| 2025-06-18 | -39.25 |
| 2025-06-17 | -36.68 |
| 2025-06-16 | -38.60 |
| 2025-06-13 | -37.32 |
| 2025-06-12 | -36.68 |
| 2025-06-11 | -37.00 |
| 2025-06-10 | -38.60 |
| 2025-06-09 | -40.21 |
| 2025-06-06 | -41.18 |
| 2025-06-05 | -41.18 |
| 2025-06-04 | -41.18 |
| 2025-06-03 | -42.78 |
| 2025-06-02 | -42.78 |
| 2025-05-30 | -44.39 |
| 2025-05-29 | -44.39 |
| 2025-05-28 | -44.07 |
| 2025-05-27 | -43.75 |
| 2025-05-26 | -43.75 |
| 2025-05-23 | -43.43 |
| 2025-05-22 | -43.43 |
| 2025-05-21 | -43.43 |
| 2025-05-20 | -44.39 |
| 2025-05-19 | -41.50 |
| 2025-05-16 | -37.64 |
| 2025-05-15 | -39.25 |
| 2025-05-14 | -36.35 |
| 2025-05-13 | -36.03 |
| 2025-05-12 | -36.68 |
| 2025-05-09 | -37.64 |
| 2025-05-08 | -37.32 |
| 2025-05-07 | -38.60 |
| 2025-05-06 | -38.60 |
| 2025-05-02 | -38.93 |
| 2025-04-30 | -38.93 |
| 2025-04-29 | -38.93 |
| 2025-04-28 | -37.32 |
| 2025-04-25 | -34.10 |
| 2025-04-24 | -36.03 |
| 2025-04-23 | -36.03 |
| 2025-04-22 | -36.03 |
| 2025-04-17 | -36.03 |
| 2025-04-16 | -38.60 |
| 2025-04-15 | -40.21 |
| 2025-04-14 | -38.28 |
| 2025-04-11 | -36.35 |
| 2025-04-10 | -36.35 |
| 2025-04-09 | -28.32 |
| 2025-04-08 | -34.10 |
| 2025-04-07 | -34.10 |
| 2025-04-03 | -33.78 |
| 2025-04-02 | -33.78 |
| 2025-04-01 | -33.14 |
| 2025-03-31 | -32.18 |
| 2025-03-28 | -31.53 |
| 2025-03-27 | -30.89 |
| 2025-03-26 | -29.60 |
| 2025-03-25 | -35.07 |
| 2025-03-24 | -35.39 |
| 2025-03-21 | -31.53 |
| 2025-03-20 | -31.53 |
| 2025-03-19 | -28.32 |
| 2025-03-18 | -28.00 |
| 2025-03-17 | -29.93 |
| 2025-03-14 | -30.89 |
| 2025-03-13 | -31.85 |
| 2025-03-12 | -31.85 |
| 2025-03-11 | -27.68 |
| 2025-03-10 | -27.68 |
| 2025-03-07 | -27.68 |
| 2025-03-06 | -27.68 |
| 2025-03-05 | -27.68 |
| 2025-03-04 | -27.68 |
| 2025-03-03 | -28.00 |
| 2025-02-28 | -30.57 |
| 2025-02-27 | -31.53 |
| 2025-02-26 | -31.53 |
| 2025-02-25 | -30.57 |
| 2025-02-24 | -30.57 |
| 2025-02-21 | -30.25 |
| 2025-02-20 | -32.18 |
| 2025-02-19 | -33.46 |
| 2025-02-18 | -28.64 |
| 2025-02-17 | -28.00 |
| 2025-02-14 | -28.00 |
| 2025-02-13 | -29.60 |
| 2025-02-12 | -29.60 |
| 2025-02-11 | -29.28 |
| 2025-02-10 | -29.60 |
| 2025-02-07 | -27.35 |
| 2025-02-06 | -27.35 |
| 2025-02-05 | -29.93 |
| 2025-02-04 | -34.43 |
| 2025-02-03 | -29.28 |
| 2025-01-28 | -26.71 |
| 2025-01-27 | -27.35 |
| 2025-01-24 | -27.03 |
| 2025-01-23 | -27.35 |
| 2025-01-22 | -29.28 |
| 2025-01-21 | -29.28 |
| 2025-01-20 | -31.21 |
| 2025-01-17 | -31.21 |
| 2025-01-16 | -30.25 |
| 2025-01-15 | -30.89 |
| 2025-01-14 | -30.25 |
| 2025-01-13 | -30.25 |
| 2025-01-10 | -29.60 |
| 2025-01-09 | -28.64 |
| 2025-01-08 | -31.53 |
| 2025-01-07 | -27.03 |
| 2025-01-06 | -28.32 |
| 2025-01-03 | -28.32 |
| 2025-01-02 | -28.32 |
| 2024-12-31 | -26.07 |
| 2024-12-30 | -30.57 |
| 2024-12-27 | -35.71 |
| 2024-12-24 | -35.71 |
| 2024-12-23 | -35.07 |
| 2024-12-20 | -35.71 |
| 2024-12-19 | -35.71 |
| 2024-12-18 | -38.60 |
| 2024-12-17 | -37.32 |
| 2024-12-16 | -36.68 |
| 2024-12-13 | -37.32 |
| 2024-12-12 | -37.32 |
| 2024-12-11 | -37.32 |
| 2024-12-10 | -37.32 |
| 2024-12-09 | -38.28 |
| 2024-12-06 | -37.32 |
| 2024-12-05 | -40.85 |
| 2024-12-04 | -44.71 |
| 2024-12-03 | -45.03 |
| 2024-12-02 | -45.03 |
| 2024-11-29 | -44.07 |
| 2024-11-28 | -45.03 |
| 2024-11-27 | -45.35 |
| 2024-11-26 | -43.43 |
| 2024-11-25 | -42.78 |
| 2024-11-22 | -43.43 |
| 2024-11-21 | -38.93 |
| 2024-11-20 | -38.93 |
| 2024-11-19 | -38.93 |
| 2024-11-18 | -39.25 |
| 2024-11-15 | -39.25 |
| 2024-11-14 | -40.21 |
| 2024-11-13 | -40.21 |
| 2024-11-12 | -40.21 |
| 2024-11-11 | -39.57 |
| 2024-11-08 | -39.57 |
| 2024-11-07 | -37.32 |
| 2024-11-06 | -37.32 |
| 2024-11-05 | -37.00 |
| 2024-11-04 | -36.03 |
| 2024-11-01 | -36.68 |
| 2024-10-31 | -38.28 |
| 2024-10-30 | -38.28 |
| 2024-10-29 | -38.28 |
| 2024-10-28 | -38.93 |
| 2024-10-25 | -40.53 |
| 2024-10-24 | -40.53 |
| 2024-10-23 | -40.85 |
| 2024-10-22 | -43.10 |
| 2024-10-21 | -43.10 |
| 2024-10-18 | -43.10 |
| 2024-10-17 | -45.03 |
| 2024-10-16 | -42.78 |
| 2024-10-15 | -42.78 |
| 2024-10-14 | -42.46 |
| 2024-10-10 | -42.46 |
| 2024-10-09 | -39.57 |
| 2024-10-08 | -39.57 |
| 2024-10-07 | -34.10 |
| 2024-10-04 | -36.35 |
| 2024-10-03 | -45.03 |
| 2024-10-02 | -43.43 |
| 2024-09-30 | -43.43 |
| 2024-09-27 | -46.32 |
| 2024-09-26 | -48.57 |
| 2024-09-25 | -53.39 |
| 2024-09-24 | -53.39 |
| 2024-09-23 | -53.39 |
| 2024-09-20 | -53.39 |
| 2024-09-19 | -49.86 |
| 2024-09-17 | -49.86 |
| 2024-09-16 | -49.86 |
| 2024-09-13 | -49.86 |
| 2024-09-12 | -49.86 |
| 2024-09-11 | -49.53 |
| 2024-09-10 | -49.53 |
| 2024-09-09 | -50.82 |
| 2024-09-05 | -50.18 |
| 2024-09-04 | -49.21 |
| 2024-09-03 | -49.21 |
| 2024-09-02 | -49.21 |
| 2024-08-30 | -46.96 |
| 2024-08-29 | -46.96 |
| 2024-08-28 | -46.96 |
| 2024-08-27 | -46.00 |
| 2024-08-26 | -46.64 |
| 2024-08-23 | -45.35 |
| 2024-08-22 | -44.71 |
| 2024-08-21 | -46.96 |
| 2024-08-20 | -43.75 |
| 2024-08-19 | -43.75 |
| 2024-08-16 | -43.75 |
| 2024-08-15 | -43.75 |
| 2024-08-14 | -43.75 |
| 2024-08-13 | -42.14 |
| 2024-08-12 | -42.14 |
| 2024-08-09 | -42.14 |
| 2024-08-08 | -42.14 |
| 2024-08-07 | -42.14 |
| 2024-08-06 | -42.46 |
| 2024-08-05 | -41.18 |
| 2024-08-02 | -38.28 |
| 2024-08-01 | -37.32 |
| 2024-07-31 | -38.93 |
| 2024-07-30 | -39.57 |
| 2024-07-29 | -37.32 |
| 2024-07-26 | -37.32 |
| 2024-07-25 | -38.28 |
| 2024-07-24 | -37.00 |
| 2024-07-23 | -35.07 |
| 2024-07-22 | -35.07 |
| 2024-07-19 | -35.07 |
| 2024-07-18 | -35.07 |
| 2024-07-17 | -35.07 |
| 2024-07-16 | -35.07 |
| 2024-07-15 | -35.07 |
| 2024-07-12 | -35.07 |
| 2024-07-11 | -35.07 |
| 2024-07-10 | -35.07 |
| 2024-07-09 | -35.07 |
| 2024-07-08 | -36.68 |
| 2024-07-05 | -35.39 |
| 2024-07-04 | -33.14 |
| 2024-07-03 | -32.50 |
| 2024-07-02 | -34.43 |
| 2024-06-28 | -34.43 |
| 2024-06-27 | -35.39 |
| 2024-06-26 | -35.07 |
| 2024-06-25 | -32.50 |
| 2024-06-24 | -36.03 |
| 2024-06-21 | -33.46 |
| 2024-06-20 | -32.50 |
| 2024-06-19 | -30.34 |
| 2024-06-18 | -28.80 |
| 2024-06-17 | -28.49 |
| 2024-06-14 | -30.03 |
| 2024-06-13 | -25.72 |
| 2024-06-12 | -26.95 |
| 2024-06-11 | -28.18 |
| 2024-06-07 | -26.33 |
| 2024-06-06 | -25.72 |
| 2024-06-05 | -24.18 |
| 2024-06-04 | -20.78 |
| 2024-06-03 | -20.78 |
| 2024-05-31 | -19.24 |
| 2024-05-30 | -20.17 |
| 2024-05-29 | -19.24 |
| 2024-05-28 | -17.70 |
| 2024-05-27 | -19.55 |
| 2024-05-24 | -17.70 |
| 2024-05-23 | -17.09 |
| 2024-05-22 | -17.09 |
| 2024-05-21 | -18.32 |
| 2024-05-20 | -19.55 |
| 2024-05-17 | -20.48 |
| 2024-05-16 | -20.17 |
| 2024-05-14 | -20.17 |
| 2024-05-13 | -20.17 |
| 2024-05-10 | -20.17 |
| 2024-05-09 | -21.40 |
| 2024-05-08 | -22.02 |
| 2024-05-07 | -25.10 |
| 2024-05-06 | -21.71 |
| 2024-05-03 | -19.55 |
| 2024-05-02 | -20.17 |
| 2024-04-30 | -21.71 |
| 2024-04-29 | -21.40 |
| 2024-04-26 | -24.48 |
| 2024-04-25 | -26.64 |
| 2024-04-24 | -23.25 |
| 2024-04-23 | -23.87 |
| 2024-04-22 | -22.02 |
| 2024-04-19 | -25.72 |
| 2024-04-18 | -25.72 |
| 2024-04-17 | -29.11 |
| 2024-04-16 | -29.11 |
| 2024-04-15 | -29.11 |
| 2024-04-12 | -29.11 |
| 2024-04-11 | -29.11 |
| 2024-04-10 | -29.11 |
| 2024-04-09 | -29.11 |
| 2024-04-08 | -32.81 |
| 2024-04-05 | -32.81 |
| 2024-04-03 | -32.81 |
| 2024-04-02 | -30.96 |
| 2024-03-28 | -29.42 |
| 2024-03-27 | -29.42 |
| 2024-03-26 | -29.42 |
| 2024-03-25 | -29.42 |
| 2024-03-22 | -29.42 |
| 2024-03-21 | -29.42 |
| 2024-03-20 | -29.42 |
| 2024-03-19 | -29.11 |
| 2024-03-18 | -26.64 |
| 2024-03-15 | -22.02 |
| 2024-03-14 | -21.71 |
| 2024-03-13 | -21.71 |
| 2024-03-12 | -21.71 |
| 2024-03-11 | -21.71 |
| 2024-03-08 | -21.71 |
| 2024-03-07 | -21.71 |
| 2024-03-06 | -21.71 |
| 2024-03-05 | -21.71 |
| 2024-03-04 | -21.40 |
| 2024-03-01 | -21.09 |
| 2024-02-29 | -21.09 |
| 2024-02-28 | -21.09 |
| 2024-02-27 | -21.09 |
| 2024-02-26 | -21.09 |
| 2024-02-23 | -21.09 |
| 2024-02-22 | -21.09 |
| 2024-02-21 | -17.39 |
| 2024-02-20 | -17.09 |
| 2024-02-19 | -17.09 |
| 2024-02-16 | -17.09 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -17.09 |
| 2024-02-09 | -17.09 |
| 2024-02-08 | -17.09 |
| 2024-02-07 | -17.09 |
| 2024-02-06 | -17.09 |
| 2024-02-05 | -17.09 |
| 2024-02-02 | -17.09 |
| 2024-02-01 | -15.24 |
| 2024-01-31 | -13.70 |
| 2024-01-30 | -13.70 |
| 2024-01-29 | -13.70 |
| 2024-01-26 | -13.70 |
| 2024-01-25 | -13.70 |
| 2024-01-24 | -13.70 |
| 2024-01-23 | -13.70 |
| 2024-01-22 | -13.70 |
| 2024-01-19 | -13.70 |
| 2024-01-18 | -13.70 |
| 2024-01-17 | -13.70 |
| 2024-01-16 | -13.70 |
| 2024-01-15 | -13.70 |
| 2024-01-12 | -13.70 |
| 2024-01-11 | -13.39 |
| 2024-01-10 | -13.39 |
| 2024-01-09 | -9.38 |
| 2024-01-08 | -9.07 |
| 2024-01-05 | -9.69 |
| 2024-01-04 | -8.46 |
| 2024-01-03 | -10.92 |
| 2024-01-02 | -10.92 |
| 2023-12-29 | -10.92 |
| 2023-12-28 | -10.30 |
| 2023-12-27 | -10.30 |
| 2023-12-22 | -10.30 |
| 2023-12-21 | -10.30 |
| 2023-12-20 | -7.53 |
| 2023-12-19 | -6.91 |
| 2023-12-18 | -9.38 |
| 2023-12-15 | -9.38 |
| 2023-12-14 | -9.38 |
| 2023-12-13 | -9.38 |
| 2023-12-12 | -9.38 |
| 2023-12-11 | -10.61 |
| 2023-12-08 | -10.61 |
| 2023-12-07 | -13.08 |
| 2023-12-06 | -16.78 |
| 2023-12-05 | -14.00 |
| 2023-12-04 | -9.38 |
| 2023-12-01 | -9.38 |
| 2023-11-30 | -9.38 |
| 2023-11-29 | -9.38 |
| 2023-11-28 | -5.99 |
| 2023-11-27 | -4.76 |
| 2023-11-24 | -6.30 |
| 2023-11-23 | -7.84 |
| 2023-11-22 | -4.45 |
| 2023-11-21 | -7.53 |
| 2023-11-20 | -4.45 |
| 2023-11-17 | -5.99 |
| 2023-11-16 | -7.53 |
| 2023-11-15 | -11.23 |
| 2023-11-14 | -11.23 |
| 2023-11-13 | -7.84 |
| 2023-11-10 | -7.84 |
| 2023-11-09 | -7.84 |
| 2023-11-08 | -7.84 |
| 2023-11-07 | -7.84 |
| 2023-11-06 | -7.53 |
| 2023-11-03 | -7.53 |
| 2023-11-02 | -6.91 |
| 2023-11-01 | -10.61 |
| 2023-10-31 | -9.38 |
| 2023-10-30 | -9.38 |
| 2023-10-27 | -9.38 |
| 2023-10-26 | -12.46 |
| 2023-10-25 | -12.46 |
| 2023-10-24 | -12.46 |
| 2023-10-20 | -12.46 |
| 2023-10-19 | -12.15 |
| 2023-10-18 | -14.00 |
| 2023-10-17 | -10.92 |
| 2023-10-16 | -9.07 |
| 2023-10-13 | -9.07 |
| 2023-10-12 | -14.00 |
| 2023-10-11 | -6.30 |
| 2023-10-10 | -10.61 |
| 2023-10-09 | -17.09 |
| 2023-10-06 | -17.09 |
| 2023-10-05 | -17.09 |
| 2023-10-04 | -17.09 |
| 2023-10-03 | -18.01 |
| 2023-09-29 | -18.01 |
| 2023-09-28 | -18.01 |
| 2023-09-27 | -18.01 |
| 2023-09-26 | -19.55 |
| 2023-09-25 | -22.33 |
| 2023-09-22 | -23.87 |
| 2023-09-21 | -24.18 |
| 2023-09-20 | -24.18 |
| 2023-09-19 | -22.94 |
| 2023-09-18 | -22.94 |
| 2023-09-15 | -22.33 |
| 2023-09-14 | -23.56 |
| 2023-09-13 | -23.25 |
| 2023-09-12 | -24.48 |
| 2023-09-11 | -24.48 |
| 2023-09-07 | -20.17 |
| 2023-09-06 | -20.48 |
| 2023-09-05 | -18.63 |
| 2023-09-04 | -16.78 |
| 2023-08-31 | -13.08 |
| 2023-08-30 | -13.08 |
| 2023-08-29 | -10.61 |
| 2023-08-28 | -8.15 |
| 2023-08-25 | -10.61 |
| 2023-08-24 | -11.85 |
| 2023-08-23 | -11.23 |
| 2023-08-22 | -10.61 |
| 2023-08-21 | -14.00 |
| 2023-08-18 | -10.61 |
| 2023-08-17 | -7.53 |
| 2023-08-16 | -7.53 |
| 2023-08-15 | -7.53 |
| 2023-08-14 | -7.53 |
| 2023-08-11 | -7.53 |
| 2023-08-10 | -5.37 |
| 2023-08-09 | -2.91 |
| 2023-08-08 | -0.75 |
| 2023-08-07 | -0.75 |
| 2023-08-04 | -0.13 |
| 2023-08-03 | 1.72 |
| 2023-08-02 | 1.72 |
| 2023-08-01 | 1.72 |
| 2023-07-31 | 1.72 |
| 2023-07-28 | 1.72 |
| 2023-07-27 | 1.72 |
| 2023-07-26 | 1.72 |
| 2023-07-25 | 2.33 |
| 2023-07-24 | 1.72 |
| 2023-07-21 | -0.13 |
| 2023-07-20 | -0.13 |
| 2023-07-19 | -0.75 |
| 2023-07-18 | -1.37 |
| 2023-07-14 | -1.37 |
| 2023-07-13 | 1.10 |
| 2023-07-12 | 0.18 |
| 2023-07-11 | 0.48 |
| 2023-07-10 | 1.41 |
| 2023-07-07 | 1.41 |
| 2023-07-06 | 2.64 |
| 2023-07-05 | 1.10 |
| 2023-07-04 | 1.10 |
| 2023-07-03 | 4.18 |
| 2023-06-30 | 3.87 |
| 2023-06-29 | 3.26 |
| 2023-06-28 | 2.33 |
| 2023-06-27 | 3.26 |
| 2023-06-26 | 3.87 |
| 2023-06-23 | 0.18 |
| 2023-06-21 | -1.61 |
| 2023-06-20 | 1.07 |
| 2023-06-19 | 1.07 |
| 2023-06-16 | 1.07 |
| 2023-06-15 | 1.07 |
| 2023-06-14 | 0.18 |
| 2023-06-13 | 0.77 |
| 2023-06-12 | 1.66 |
| 2023-06-09 | 1.07 |
| 2023-06-08 | 0.77 |
| 2023-06-07 | 0.18 |
| 2023-06-06 | 0.18 |
| 2023-06-05 | 0.18 |
| 2023-06-02 | -1.01 |
| 2023-06-01 | -1.01 |
| 2023-05-31 | -1.61 |
| 2023-05-30 | -0.42 |
| 2023-05-29 | -1.01 |
| 2023-05-25 | 1.96 |
| 2023-05-24 | -1.01 |
| 2023-05-23 | -0.42 |
| 2023-05-22 | 0.18 |
| 2023-05-19 | 0.47 |
| 2023-05-18 | -0.72 |
| 2023-05-17 | -0.72 |
| 2023-05-16 | -0.72 |
| 2023-05-15 | -0.72 |
| 2023-05-12 | 0.77 |
| 2023-05-11 | 1.07 |
| 2023-05-10 | -1.61 |
| 2023-05-09 | -1.01 |
| 2023-05-08 | -0.42 |
| 2023-05-05 | -0.72 |
| 2023-05-04 | 2.26 |
| 2023-05-03 | 0.77 |
| 2023-05-02 | 0.47 |
| 2023-04-28 | 0.47 |
| 2023-04-27 | -3.09 |
| 2023-04-26 | -3.09 |
| 2023-04-25 | -3.09 |
| 2023-04-24 | 1.36 |
| 2023-04-21 | -0.12 |
| 2023-04-20 | -1.91 |
| 2023-04-19 | -4.88 |
| 2023-04-18 | -0.42 |
| 2023-04-17 | -0.42 |
| 2023-04-14 | -0.42 |
| 2023-04-13 | -0.42 |
| 2023-04-12 | -0.42 |
| 2023-04-11 | -0.42 |
| 2023-04-06 | -1.31 |
| 2023-04-04 | -1.31 |
| 2023-04-03 | -0.72 |
| 2023-03-31 | -3.39 |
| 2023-03-30 | -13.50 |
| 2023-03-29 | -9.34 |
| 2023-03-28 | -10.53 |
| 2023-03-27 | -10.53 |
| 2023-03-24 | -10.53 |
| 2023-03-23 | -11.12 |
| 2023-03-22 | -11.12 |
| 2023-03-21 | -11.12 |
| 2023-03-20 | -11.12 |
| 2023-03-17 | -12.90 |
| 2023-03-16 | -11.72 |
| 2023-03-15 | -11.72 |
| 2023-03-14 | -11.12 |
| 2023-03-13 | -11.12 |
| 2023-03-10 | -11.12 |
| 2023-03-09 | -10.53 |
| 2023-03-08 | -10.82 |
| 2023-03-07 | -8.45 |
| 2023-03-06 | -8.45 |
| 2023-03-03 | -6.07 |
| 2023-03-02 | -6.07 |
| 2023-03-01 | -6.07 |
| 2023-02-28 | -10.82 |
| 2023-02-27 | -10.82 |
| 2023-02-24 | -11.42 |
| 2023-02-23 | -15.28 |
| 2023-02-22 | -19.15 |
| 2023-02-21 | -14.98 |
| 2023-02-20 | -14.98 |
| 2023-02-17 | -14.98 |
| 2023-02-16 | -14.98 |
| 2023-02-15 | -14.98 |
| 2023-02-14 | -14.98 |
| 2023-02-13 | -14.98 |
| 2023-02-10 | -15.28 |
| 2023-02-09 | -17.36 |
| 2023-02-08 | -18.55 |
| 2023-02-07 | -17.66 |
| 2023-02-06 | -16.77 |
| 2023-02-03 | -15.88 |
| 2023-02-02 | -16.77 |
| 2023-02-01 | -16.77 |
| 2023-01-31 | -17.96 |
| 2023-01-30 | -16.47 |
| 2023-01-27 | -16.47 |
| 2023-01-26 | -16.77 |
| 2023-01-20 | -16.77 |
| 2023-01-19 | -17.07 |
| 2023-01-18 | -16.47 |
| 2023-01-17 | -13.50 |
| 2023-01-16 | -13.50 |
| 2023-01-13 | -13.80 |
| 2023-01-12 | -10.82 |
| 2023-01-11 | -10.82 |
| 2023-01-10 | -12.31 |
| 2023-01-09 | -12.31 |
| 2023-01-06 | -12.31 |
| 2023-01-05 | -12.61 |
| 2023-01-04 | -12.31 |
| 2023-01-03 | -12.90 |
| 2022-12-30 | -12.90 |
| 2022-12-29 | -12.90 |
| 2022-12-28 | -11.42 |
| 2022-12-23 | -11.42 |
| 2022-12-22 | -13.80 |
| 2022-12-21 | -13.80 |
| 2022-12-20 | -13.80 |
| 2022-12-19 | -13.80 |
| 2022-12-16 | -13.80 |
| 2022-12-15 | -11.12 |
| 2022-12-14 | -8.45 |
| 2022-12-13 | -8.45 |
| 2022-12-12 | -8.45 |
| 2022-12-09 | -13.50 |
| 2022-12-08 | -13.50 |
| 2022-12-07 | -13.50 |
| 2022-12-06 | -9.34 |
| 2022-12-05 | -9.34 |
| 2022-12-02 | -10.82 |
| 2022-12-01 | -10.82 |
| 2022-11-30 | -10.82 |
| 2022-11-29 | -13.20 |
| 2022-11-28 | -14.69 |
| 2022-11-25 | -14.69 |
| 2022-11-24 | -13.50 |
| 2022-11-23 | -13.50 |
| 2022-11-22 | -13.50 |
| 2022-11-21 | -13.50 |
| 2022-11-18 | -12.90 |
| 2022-11-17 | -13.20 |
| 2022-11-16 | -13.20 |
| 2022-11-15 | -12.31 |
| 2022-11-14 | -15.28 |
| 2022-11-11 | -12.90 |
| 2022-11-10 | -10.82 |
| 2022-11-09 | -10.23 |
| 2022-11-08 | -8.45 |
| 2022-11-07 | -9.63 |
| 2022-11-04 | -9.34 |
| 2022-11-03 | -8.15 |
| 2022-11-02 | -10.82 |
| 2022-11-01 | -10.82 |
| 2022-10-31 | -10.23 |
| 2022-10-28 | -12.90 |
| 2022-10-27 | -9.04 |
| 2022-10-26 | -8.74 |
| 2022-10-25 | -12.31 |
| 2022-10-24 | -13.50 |
| 2022-10-21 | -7.55 |
| 2022-10-20 | -8.45 |
| 2022-10-19 | -7.85 |
| 2022-10-18 | -7.85 |
| 2022-10-17 | -10.23 |
| 2022-10-14 | -10.82 |
| 2022-10-13 | -10.82 |
| 2022-10-12 | -12.31 |
| 2022-10-11 | -5.18 |
| 2022-10-10 | -0.12 |
| 2022-10-07 | 0.47 |
| 2022-10-06 | -1.91 |
| 2022-10-05 | -5.18 |
| 2022-10-03 | -8.15 |
| 2022-09-30 | -8.15 |
| 2022-09-29 | -9.04 |
| 2022-09-28 | -9.34 |
| 2022-09-27 | -6.66 |
| 2022-09-26 | -2.50 |
| 2022-09-23 | -2.80 |
| 2022-09-22 | -2.50 |
| 2022-09-21 | -2.80 |
| 2022-09-20 | -0.12 |
| 2022-09-19 | -0.12 |
| 2022-09-16 | -0.12 |
| 2022-09-15 | 0.18 |
| 2022-09-14 | -3.09 |
| 2022-09-13 | 0.18 |
| 2022-09-09 | 0.18 |
| 2022-09-08 | -3.39 |
| 2022-09-07 | 1.07 |
| 2022-09-06 | 3.44 |
| 2022-09-05 | 3.44 |
| 2022-09-02 | 3.44 |
| 2022-09-01 | 4.04 |
| 2022-08-31 | 4.04 |
| 2022-08-30 | 4.04 |
| 2022-08-29 | 4.04 |
| 2022-08-26 | 4.04 |
| 2022-08-25 | 4.04 |
| 2022-08-24 | 4.04 |
| 2022-08-23 | 4.34 |
| 2022-08-22 | 4.34 |
| 2022-08-19 | 4.34 |
| 2022-08-18 | -0.72 |
| 2022-08-17 | 4.04 |
| 2022-08-16 | 3.74 |
| 2022-08-15 | 3.74 |
| 2022-08-12 | 4.04 |
| 2022-08-11 | 4.04 |
| 2022-08-10 | -1.01 |
| 2022-08-09 | -1.01 |
| 2022-08-08 | -1.01 |
| 2022-08-05 | -1.01 |
| 2022-08-04 | -0.72 |
| 2022-08-03 | -0.72 |
| 2022-08-02 | -0.72 |
| 2022-08-01 | -0.72 |
| 2022-07-29 | 2.85 |
| 2022-07-28 | 2.85 |
| 2022-07-27 | 2.85 |
| 2022-07-26 | 2.85 |
| 2022-07-25 | 2.85 |
| 2022-07-22 | 2.85 |
| 2022-07-21 | 2.85 |
| 2022-07-20 | 2.85 |
| 2022-07-19 | 2.85 |
| 2022-07-18 | -0.12 |
| 2022-07-15 | -3.39 |
| 2022-07-14 | -1.91 |
| 2022-07-13 | -1.91 |
| 2022-07-12 | -1.91 |
| 2022-07-11 | 1.66 |
| 2022-07-08 | -1.61 |
| 2022-07-07 | 1.07 |
| 2022-07-06 | -3.09 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | 0.18 |
| 2022-06-30 | 0.77 |
| 2022-06-29 | -2.80 |
| 2022-06-28 | -4.52 |
| 2022-06-27 | -2.80 |
| 2022-06-24 | -2.51 |
| 2022-06-23 | 0.07 |
| 2022-06-22 | 0.07 |
| 2022-06-21 | 0.07 |
| 2022-06-20 | 0.07 |
| 2022-06-17 | -0.22 |
| 2022-06-16 | -0.22 |
| 2022-06-15 | -0.22 |
| 2022-06-14 | -1.94 |
| 2022-06-13 | -1.65 |
| 2022-06-10 | -1.65 |
| 2022-06-09 | -1.08 |
| 2022-06-08 | -0.79 |
| 2022-06-07 | -3.37 |
| 2022-06-06 | -3.08 |
| 2022-06-02 | -2.22 |
| 2022-06-01 | 1.22 |
| 2022-05-31 | -1.08 |
| 2022-05-30 | -0.79 |
| 2022-05-27 | 0.07 |
| 2022-05-26 | -1.08 |
| 2022-05-25 | -0.79 |
| 2022-05-24 | -4.23 |
| 2022-05-23 | -4.80 |
| 2022-05-20 | -1.94 |
| 2022-05-19 | -1.94 |
| 2022-05-18 | -3.37 |
| 2022-05-17 | -3.37 |
| 2022-05-16 | -5.95 |
| 2022-05-13 | -5.95 |
| 2022-05-12 | -5.09 |
| 2022-05-11 | -2.80 |
| 2022-05-10 | -0.50 |
| 2022-05-06 | -3.66 |
| 2022-05-05 | -3.66 |
| 2022-05-04 | -3.94 |
| 2022-05-03 | -3.94 |
| 2022-04-29 | -0.50 |
| 2022-04-28 | -6.24 |
| 2022-04-27 | -7.10 |
| 2022-04-26 | -7.39 |
| 2022-04-25 | -5.38 |
| 2022-04-22 | -3.37 |
| 2022-04-21 | -0.79 |
| 2022-04-20 | 1.22 |
| 2022-04-19 | 1.22 |
| 2022-04-14 | 1.22 |
| 2022-04-13 | 1.22 |
| 2022-04-12 | -1.36 |
| 2022-04-11 | -3.94 |
| 2022-04-08 | -3.66 |
| 2022-04-07 | -4.80 |
| 2022-04-06 | -2.80 |
| 2022-04-04 | -4.80 |
| 2022-04-01 | -1.08 |
| 2022-03-31 | 0.36 |
| 2022-03-30 | -4.52 |
| 2022-03-29 | -4.52 |
| 2022-03-28 | -3.66 |
| 2022-03-25 | -3.37 |
| 2022-03-24 | -7.10 |
| 2022-03-23 | -3.66 |
| 2022-03-22 | -5.38 |
| 2022-03-21 | 0.07 |
| 2022-03-18 | -0.50 |
| 2022-03-17 | 4.37 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | -1.08 |
| 2022-03-14 | -1.08 |
| 2022-03-11 | -1.08 |
| 2022-03-10 | 0.93 |
| 2022-03-09 | 1.79 |
| 2022-03-08 | -2.51 |
| 2022-03-07 | -2.51 |
| 2022-03-04 | 0.36 |
| 2022-03-03 | 1.22 |
| 2022-03-02 | 1.50 |
| 2022-03-01 | -1.36 |
| 2022-02-28 | -2.51 |
| 2022-02-25 | 2.94 |
| 2022-02-24 | 2.94 |
| 2022-02-23 | 4.08 |
| 2022-02-22 | 4.66 |
| 2022-02-21 | -1.08 |
| 2022-02-18 | 0.36 |
| 2022-02-17 | 4.37 |
| 2022-02-16 | 2.94 |
| 2022-02-15 | 0.93 |
| 2022-02-14 | 5.80 |
| 2022-02-11 | 0.36 |
| 2022-02-10 | 0.36 |
| 2022-02-09 | 0.36 |
| 2022-02-08 | 0.36 |
| 2022-02-07 | -2.51 |
| 2022-02-04 | -3.08 |
| 2022-01-31 | 2.65 |
| 2022-01-28 | 2.65 |
| 2022-01-27 | 2.65 |
| 2022-01-26 | 2.65 |
| 2022-01-25 | 2.94 |
| 2022-01-24 | 3.22 |
| 2022-01-21 | -0.22 |
| 2022-01-20 | 3.80 |
| 2022-01-19 | 10.39 |
| 2022-01-18 | 6.38 |
| 2022-01-17 | 10.68 |
| 2022-01-14 | 10.68 |
| 2022-01-13 | 8.67 |
| 2022-01-12 | 8.39 |
| 2022-01-11 | 8.96 |
| 2022-01-10 | 11.83 |
| 2022-01-07 | 11.83 |
| 2022-01-06 | 11.83 |
| 2022-01-05 | 13.26 |
| 2022-01-04 | 14.12 |
| 2022-01-03 | 14.12 |
| 2021-12-31 | 14.12 |
| 2021-12-30 | 17.27 |
| 2021-12-29 | 14.12 |
| 2021-12-28 | 14.12 |
| 2021-12-24 | 17.56 |
| 2021-12-23 | 13.83 |
| 2021-12-22 | 12.97 |
| 2021-12-21 | 13.26 |
| 2021-12-20 | 13.83 |
| 2021-12-17 | 14.69 |
| 2021-12-16 | 14.69 |
| 2021-12-15 | 14.69 |
| 2021-12-14 | 14.69 |
| 2021-12-13 | 14.69 |
| 2021-12-10 | 14.69 |
| 2021-12-09 | 14.69 |
| 2021-12-08 | 14.69 |
| 2021-12-07 | 14.69 |
| 2021-12-06 | 14.69 |
| 2021-12-03 | 14.69 |
| 2021-12-02 | 18.99 |
| 2021-12-01 | 19.85 |
| 2021-11-30 | 14.69 |
| 2021-11-29 | 17.56 |
| 2021-11-26 | 17.27 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 15.55 |
| 2021-11-23 | 17.56 |
| 2021-11-22 | 15.27 |
| 2021-11-19 | 18.42 |
| 2021-11-18 | 17.56 |
| 2021-11-17 | 18.99 |
| 2021-11-16 | 18.99 |
| 2021-11-15 | 17.56 |
| 2021-11-12 | 18.99 |
| 2021-11-11 | 18.99 |
| 2021-11-10 | 20.43 |
| 2021-11-09 | 17.56 |
| 2021-11-08 | 21.86 |
| 2021-11-05 | 22.44 |
| 2021-11-04 | 22.44 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 26.16 |
| 2021-11-01 | 26.16 |
| 2021-10-29 | 23.87 |
| 2021-10-28 | 25.88 |
| 2021-10-27 | 26.45 |
| 2021-10-26 | 23.87 |
| 2021-10-25 | 28.74 |
| 2021-10-22 | 17.56 |
| 2021-10-21 | 18.13 |
| 2021-10-20 | 18.13 |
| 2021-10-19 | 23.87 |
| 2021-10-18 | 21.86 |
| 2021-10-15 | 15.27 |
| 2021-10-12 | 10.39 |
| 2021-10-11 | -4.23 |
| 2021-10-08 | -14.84 |
| 2021-10-07 | -15.13 |
| 2021-10-06 | -13.98 |
| 2021-10-05 | -14.27 |
| 2021-10-04 | -15.13 |
| 2021-09-30 | -13.98 |
| 2021-09-29 | -13.98 |
| 2021-09-28 | -14.84 |
| 2021-09-27 | -16.85 |
| 2021-09-24 | -15.41 |
| 2021-09-23 | -15.41 |
| 2021-09-21 | -13.98 |
| 2021-09-20 | -13.98 |
| 2021-09-17 | -13.98 |
| 2021-09-16 | -14.27 |
| 2021-09-15 | -15.41 |
| 2021-09-14 | -14.27 |
| 2021-09-13 | -13.98 |
| 2021-09-10 | -13.98 |
| 2021-09-09 | -14.84 |
| 2021-09-08 | -14.84 |
| 2021-09-07 | -14.55 |
| 2021-09-06 | -11.40 |
| 2021-09-03 | -11.11 |
| 2021-09-02 | -11.11 |
| 2021-09-01 | -11.69 |
| 2021-08-31 | -11.69 |
| 2021-08-30 | -2.51 |
| 2021-08-27 | -2.51 |
| 2021-08-26 | -0.79 |
| 2021-08-25 | 7.81 |
| 2021-08-24 | 10.97 |
| 2021-08-23 | 11.25 |
| 2021-08-20 | 11.25 |
| 2021-08-19 | 11.25 |
| 2021-08-18 | 11.25 |
| 2021-08-17 | 11.25 |
| 2021-08-16 | 11.25 |
| 2021-08-13 | 11.54 |
| 2021-08-12 | 11.54 |
| 2021-08-11 | 11.83 |
| 2021-08-10 | 12.97 |
| 2021-08-09 | 13.26 |
| 2021-08-06 | 13.26 |
| 2021-08-05 | 11.83 |
| 2021-08-04 | 11.83 |
| 2021-08-03 | 14.41 |
| 2021-08-02 | 14.41 |
| 2021-07-30 | 13.83 |
| 2021-07-29 | 10.39 |
| 2021-07-28 | 5.23 |
| 2021-07-27 | 10.97 |
| 2021-07-26 | 11.25 |
| 2021-07-23 | 14.12 |
| 2021-07-22 | 8.96 |
| 2021-07-21 | 7.24 |
| 2021-07-20 | 7.81 |
| 2021-07-19 | 8.10 |
| 2021-07-16 | 8.10 |
| 2021-07-15 | 8.39 |
| 2021-07-14 | 8.39 |
| 2021-07-13 | 8.67 |
| 2021-07-12 | 8.67 |
| 2021-07-09 | 8.67 |
| 2021-07-08 | 8.67 |
| 2021-07-07 | 9.25 |
| 2021-07-06 | 5.52 |
| 2021-07-05 | 5.52 |
| 2021-07-02 | 4.94 |
| 2021-06-30 | 8.96 |
| 2021-06-29 | 9.82 |
| 2021-06-28 | 3.51 |
| 2021-06-25 | 9.53 |
| 2021-06-24 | 9.53 |
| 2021-06-23 | 10.11 |
| 2021-06-22 | 10.39 |
| 2021-06-21 | 10.39 |
| 2021-06-18 | 10.39 |
| 2021-06-17 | 10.39 |
| 2021-06-16 | 10.97 |
| 2021-06-15 | 11.25 |
| 2021-06-11 | 14.41 |
| 2021-06-10 | 14.41 |
| 2021-06-09 | 9.37 |
| 2021-06-08 | 11.61 |
| 2021-06-07 | 7.13 |
| 2021-06-04 | 7.41 |
| 2021-06-03 | 4.90 |
| 2021-06-02 | 7.97 |
| 2021-06-01 | 8.81 |
| 2021-05-31 | 9.37 |
| 2021-05-28 | 6.29 |
| 2021-05-27 | 10.77 |
| 2021-05-26 | 10.77 |
| 2021-05-25 | 10.77 |
| 2021-05-24 | 11.05 |
| 2021-05-21 | 11.33 |
| 2021-05-20 | 2.38 |
| 2021-05-18 | 11.33 |
| 2021-05-17 | 6.57 |
| 2021-05-14 | 11.61 |
| 2021-05-13 | 7.13 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 9.93 |
| 2021-05-10 | 11.89 |
| 2021-05-07 | 11.89 |
| 2021-05-06 | 11.61 |
| 2021-05-05 | 11.61 |
| 2021-05-04 | 11.89 |
| 2021-05-03 | 10.49 |
| 2021-04-30 | 10.21 |
| 2021-04-29 | 11.89 |
| 2021-04-28 | 7.41 |
| 2021-04-27 | 6.57 |
| 2021-04-26 | 7.41 |
| 2021-04-23 | 8.25 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 5.18 |
| 2021-04-20 | 3.78 |
| 2021-04-19 | 7.13 |
| 2021-04-16 | 7.13 |
| 2021-04-15 | 7.13 |
| 2021-04-14 | 7.13 |
| 2021-04-13 | 7.13 |
| 2021-04-12 | 11.89 |
| 2021-04-09 | 11.89 |
| 2021-04-08 | 11.89 |
| 2021-04-07 | 11.89 |
| 2021-04-01 | 11.61 |
| 2021-03-31 | 10.21 |
| 2021-03-30 | 9.37 |
| 2021-03-29 | 13.01 |
| 2021-03-26 | 13.29 |
| 2021-03-25 | 9.09 |
| 2021-03-24 | 11.89 |
| 2021-03-23 | 11.33 |
| 2021-03-22 | 11.89 |
| 2021-03-19 | 11.61 |
| 2021-03-18 | 12.45 |
| 2021-03-17 | 12.45 |
| 2021-03-16 | 8.25 |
| 2021-03-15 | 11.61 |
| 2021-03-12 | 12.45 |
| 2021-03-11 | 9.37 |
| 2021-03-10 | 11.33 |
| 2021-03-09 | 11.05 |
| 2021-03-08 | 10.21 |
| 2021-03-05 | 8.81 |
| 2021-03-04 | 4.62 |
| 2021-03-03 | 4.90 |
| 2021-03-02 | 4.06 |
| 2021-03-01 | 5.46 |
| 2021-02-26 | 6.85 |
| 2021-02-25 | 6.01 |
| 2021-02-24 | 6.29 |
| 2021-02-23 | 5.18 |
| 2021-02-22 | 10.49 |
| 2021-02-19 | 13.01 |
| 2021-02-18 | 12.73 |
| 2021-02-17 | 15.81 |
| 2021-02-16 | 12.45 |
| 2021-02-11 | 16.08 |
| 2021-02-10 | 11.05 |
| 2021-02-09 | 9.65 |
| 2021-02-08 | 12.45 |
| 2021-02-05 | 11.33 |
| 2021-02-04 | 14.41 |
| 2021-02-03 | 17.76 |
| 2021-02-02 | 9.93 |
| 2021-02-01 | 13.57 |
| 2021-01-29 | 9.37 |
| 2021-01-28 | 11.33 |
| 2021-01-27 | 11.61 |
| 2021-01-26 | 13.29 |
| 2021-01-25 | 10.21 |
| 2021-01-22 | 8.25 |
| 2021-01-21 | 9.09 |
| 2021-01-20 | 10.21 |
| 2021-01-19 | 8.25 |
| 2021-01-18 | 10.77 |
| 2021-01-15 | 7.97 |
| 2021-01-14 | 9.09 |
| 2021-01-13 | 10.77 |
| 2021-01-12 | 6.29 |
| 2021-01-11 | 9.37 |
| 2021-01-08 | 8.25 |
| 2021-01-07 | 7.69 |
| 2021-01-06 | 6.85 |
| 2021-01-05 | 7.41 |
| 2021-01-04 | 6.57 |
| 2020-12-31 | 5.74 |
| 2020-12-30 | 5.46 |
| 2020-12-29 | 5.18 |
| 2020-12-28 | 5.74 |
| 2020-12-24 | 4.34 |
| 2020-12-23 | 4.06 |
| 2020-12-22 | 5.18 |
| 2020-12-21 | 7.13 |
| 2020-12-18 | 4.34 |
| 2020-12-17 | 4.62 |
| 2020-12-16 | 6.85 |
| 2020-12-15 | 10.21 |
| 2020-12-14 | 11.05 |
| 2020-12-11 | 6.01 |
| 2020-12-10 | 6.29 |
| 2020-12-09 | 11.89 |
| 2020-12-08 | 12.45 |
| 2020-12-07 | 13.01 |
| 2020-12-04 | 14.69 |
| 2020-12-03 | 10.21 |
| 2020-12-02 | 17.48 |
| 2020-12-01 | 4.34 |
| 2020-11-30 | 6.85 |
| 2020-11-27 | 7.41 |
| 2020-11-26 | 11.61 |
| 2020-11-25 | 10.21 |
| 2020-11-24 | 11.61 |
| 2020-11-23 | 3.50 |
| 2020-11-20 | 1.54 |
| 2020-11-19 | 3.50 |
| 2020-11-18 | 2.66 |
| 2020-11-17 | 3.22 |
| 2020-11-16 | 6.29 |
| 2020-11-13 | 3.78 |
| 2020-11-12 | 2.10 |
| 2020-11-11 | 1.82 |
| 2020-11-10 | 3.22 |
| 2020-11-09 | 7.69 |
| 2020-11-06 | 0.70 |
| 2020-11-05 | 0.70 |
| 2020-11-04 | -2.38 |
| 2020-11-03 | 0.70 |
| 2020-11-02 | 1.82 |
| 2020-10-30 | 4.62 |
| 2020-10-29 | 4.62 |
| 2020-10-28 | 4.06 |
| 2020-10-27 | 8.81 |
| 2020-10-23 | 8.81 |
| 2020-10-22 | 7.69 |
| 2020-10-21 | 11.89 |
| 2020-10-20 | 11.89 |
| 2020-10-19 | 13.29 |
| 2020-10-16 | 13.29 |
| 2020-10-15 | 13.29 |
| 2020-10-14 | 13.29 |
| 2020-10-12 | 11.89 |
| 2020-10-09 | 3.50 |
| 2020-10-08 | 3.50 |
| 2020-10-07 | 3.50 |
| 2020-10-06 | -7.69 |
| 2020-10-05 | -11.89 |
| 2020-09-30 | -11.89 |
| 2020-09-29 | -10.49 |
| 2020-09-28 | -10.49 |
| 2020-09-25 | -10.49 |
| 2020-09-24 | -10.49 |
| 2020-09-23 | -6.01 |
| 2020-09-22 | -4.89 |
| 2020-09-21 | -4.89 |
| 2020-09-18 | -3.78 |
| 2020-09-17 | -3.78 |
| 2020-09-16 | -3.78 |
| 2020-09-15 | -3.78 |
| 2020-09-14 | -3.78 |
| 2020-09-11 | -3.78 |
| 2020-09-10 | -3.78 |
| 2020-09-09 | -3.78 |
| 2020-09-08 | -3.78 |
| 2020-09-07 | -3.78 |
| 2020-09-04 | -3.78 |
| 2020-09-03 | -3.78 |
| 2020-09-02 | -3.50 |
| 2020-09-01 | -2.10 |
| 2020-08-31 | -7.97 |
| 2020-08-28 | -3.50 |
| 2020-08-27 | 6.29 |
| 2020-08-26 | 6.29 |
| 2020-08-25 | 6.29 |
| 2020-08-24 | 6.29 |
| 2020-08-21 | 10.49 |
| 2020-08-20 | 10.49 |
| 2020-08-19 | 5.74 |
| 2020-08-18 | 5.74 |
| 2020-08-17 | 6.01 |
| 2020-08-14 | 9.09 |
| 2020-08-13 | 11.33 |
| 2020-08-12 | 10.49 |
| 2020-08-11 | 11.89 |
| 2020-08-10 | 11.89 |
| 2020-08-07 | 6.57 |
| 2020-08-06 | 6.57 |
| 2020-08-05 | 11.61 |
| 2020-08-04 | 9.09 |
| 2020-08-03 | 6.57 |
| 2020-07-31 | 11.61 |
| 2020-07-30 | 11.89 |
| 2020-07-29 | 11.89 |
| 2020-07-28 | 9.65 |
| 2020-07-27 | 10.49 |
| 2020-07-24 | 9.93 |
| 2020-07-23 | 12.17 |
| 2020-07-22 | 11.61 |
| 2020-07-21 | 10.49 |
| 2020-07-20 | 10.21 |
| 2020-07-17 | 10.49 |
| 2020-07-16 | 8.53 |
| 2020-07-15 | 7.13 |
| 2020-07-14 | -16.64 |
| 2020-07-13 | -21.68 |
| 2020-07-10 | -23.92 |
| 2020-07-09 | -23.92 |
| 2020-07-08 | -24.47 |
| 2020-07-07 | -16.92 |
| 2020-07-06 | -24.47 |
| 2020-07-03 | -27.83 |
| 2020-07-02 | -24.47 |
| 2020-06-30 | -24.47 |
| 2020-06-29 | -24.47 |
| 2020-06-26 | -25.87 |
| 2020-06-24 | -24.47 |
| 2020-06-23 | -25.87 |
| 2020-06-22 | -25.87 |
| 2020-06-19 | -25.87 |
| 2020-06-18 | -26.43 |
| 2020-06-17 | -21.68 |
| 2020-06-16 | -25.87 |
| 2020-06-15 | -30.07 |
| 2020-06-12 | -30.07 |
| 2020-06-11 | -30.07 |
| 2020-06-10 | -30.07 |
| 2020-06-09 | -30.07 |
| 2020-06-08 | -30.07 |
| 2020-06-05 | -30.07 |
| 2020-06-04 | -30.07 |
| 2020-06-03 | -30.07 |
| 2020-06-02 | -30.07 |
| 2020-06-01 | -30.34 |
| 2020-05-29 | -30.07 |
| 2020-05-28 | -30.07 |
| 2020-05-27 | -30.07 |
| 2020-05-26 | -30.07 |
| 2020-05-25 | -30.07 |
| 2020-05-22 | -30.07 |
| 2020-05-21 | -31.41 |
| 2020-05-20 | -31.41 |
| 2020-05-19 | -35.45 |
| 2020-05-18 | -27.38 |
| 2020-05-15 | -27.38 |
| 2020-05-14 | -27.11 |
| 2020-05-13 | -27.11 |
| 2020-05-12 | -27.11 |
| 2020-05-11 | -23.35 |
| 2020-05-08 | -23.35 |
| 2020-05-07 | -23.35 |
| 2020-05-06 | -23.35 |
| 2020-05-05 | -23.35 |
| 2020-05-04 | -23.35 |
| 2020-04-29 | -23.35 |
| 2020-04-28 | -23.35 |
| 2020-04-27 | -23.35 |
| 2020-04-24 | -23.35 |
| 2020-04-23 | -23.35 |
| 2020-04-22 | -27.38 |
| 2020-04-21 | -27.38 |
| 2020-04-20 | -27.38 |
| 2020-04-17 | -28.46 |
| 2020-04-16 | -27.38 |
| 2020-04-15 | -28.72 |
| 2020-04-14 | -28.72 |
| 2020-04-09 | -30.07 |
| 2020-04-08 | -28.99 |
| 2020-04-07 | -27.38 |
| 2020-04-06 | -28.99 |
| 2020-04-03 | -27.92 |
| 2020-04-02 | -27.92 |
| 2020-04-01 | -27.92 |
| 2020-03-31 | -27.92 |
| 2020-03-30 | -27.38 |
| 2020-03-27 | -22.81 |
| 2020-03-26 | -30.07 |
| 2020-03-25 | -31.95 |
| 2020-03-24 | -23.61 |
| 2020-03-23 | -23.61 |
| 2020-03-20 | -23.35 |
| 2020-03-19 | -19.85 |
| 2020-03-18 | -24.69 |
| 2020-03-17 | -24.69 |
| 2020-03-16 | -19.58 |
| 2020-03-13 | -19.58 |
| 2020-03-12 | -19.31 |
| 2020-03-11 | -19.31 |
| 2020-03-10 | -19.31 |
| 2020-03-09 | -18.77 |
| 2020-03-06 | -18.23 |
| 2020-03-05 | -18.23 |
| 2020-03-04 | -17.97 |
| 2020-03-03 | -17.97 |
| 2020-03-02 | -17.97 |
| 2020-02-28 | -17.97 |
| 2020-02-27 | -16.62 |
| 2020-02-26 | -16.62 |
| 2020-02-25 | -16.62 |
| 2020-02-24 | -16.62 |
| 2020-02-21 | -16.62 |
| 2020-02-20 | -16.62 |
| 2020-02-19 | -13.93 |
| 2020-02-18 | -13.93 |
| 2020-02-17 | -13.93 |
| 2020-02-14 | -13.93 |
| 2020-02-13 | -18.23 |
| 2020-02-12 | -18.23 |
| 2020-02-11 | -18.23 |
| 2020-02-10 | -19.31 |
| 2020-02-07 | -19.31 |
| 2020-02-06 | -19.31 |
| 2020-02-05 | -19.31 |
| 2020-02-04 | -19.31 |
| 2020-02-03 | -19.31 |
| 2020-01-31 | -19.31 |
| 2020-01-30 | -19.31 |
| 2020-01-29 | -19.31 |
| 2020-01-24 | -19.31 |
| 2020-01-23 | -19.31 |
| 2020-01-22 | -19.31 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -14.47 |
| 2020-01-17 | -14.47 |
| 2020-01-16 | -14.47 |
| 2020-01-15 | -14.47 |
| 2020-01-14 | -14.47 |
| 2020-01-13 | -15.81 |
| 2020-01-10 | -19.04 |
| 2020-01-09 | -18.23 |
| 2020-01-08 | -13.93 |
| 2020-01-07 | -14.47 |
| 2020-01-06 | -14.47 |
| 2020-01-03 | -13.93 |
| 2020-01-02 | -13.93 |
| 2019-12-31 | -13.93 |
| 2019-12-30 | -13.93 |
| 2019-12-27 | -13.93 |
| 2019-12-24 | -17.70 |
| 2019-12-23 | -17.70 |
| 2019-12-20 | -17.70 |
| 2019-12-19 | -17.70 |
| 2019-12-18 | -17.16 |
| 2019-12-17 | -16.62 |
| 2019-12-16 | -16.62 |
| 2019-12-13 | -16.62 |
| 2019-12-12 | -17.70 |
| 2019-12-11 | -17.70 |
| 2019-12-10 | -17.70 |
| 2019-12-09 | -17.70 |
| 2019-12-06 | -17.70 |
| 2019-12-05 | -17.70 |
| 2019-12-04 | -17.70 |
| 2019-12-03 | -17.70 |
| 2019-12-02 | -17.70 |
| 2019-11-29 | -17.70 |
| 2019-11-28 | -16.62 |
| 2019-11-27 | -16.62 |
| 2019-11-26 | -16.62 |
| 2019-11-25 | -16.35 |
| 2019-11-22 | -16.35 |
| 2019-11-21 | -15.81 |
| 2019-11-20 | -15.28 |
| 2019-11-19 | -15.28 |
| 2019-11-18 | -15.28 |
| 2019-11-15 | -11.24 |
| 2019-11-14 | -11.24 |
| 2019-11-13 | -11.24 |
| 2019-11-12 | -8.55 |
| 2019-11-11 | -8.55 |
| 2019-11-08 | -8.55 |
| 2019-11-07 | -9.90 |
| 2019-11-06 | -10.97 |
| 2019-11-05 | -8.82 |
| 2019-11-04 | -7.21 |
| 2019-11-01 | -8.82 |
| 2019-10-31 | -8.55 |
| 2019-10-30 | -5.86 |
| 2019-10-29 | -5.86 |
| 2019-10-28 | -5.86 |
| 2019-10-25 | -5.86 |
| 2019-10-24 | -4.52 |
| 2019-10-23 | -4.52 |
| 2019-10-22 | -4.79 |
| 2019-10-21 | -3.71 |
| 2019-10-18 | -3.71 |
| 2019-10-17 | -0.75 |
| 2019-10-16 | -0.75 |
| 2019-10-15 | -0.21 |
| 2019-10-14 | 1.67 |
| 2019-10-11 | 1.94 |
| 2019-10-10 | 1.94 |
| 2019-10-09 | 2.21 |
| 2019-10-08 | 2.21 |
| 2019-10-04 | 2.21 |
| 2019-10-03 | 2.21 |
| 2019-10-02 | 2.21 |
| 2019-09-30 | 2.21 |
| 2019-09-27 | 1.13 |
| 2019-09-26 | -0.48 |
| 2019-09-25 | -0.48 |
| 2019-09-24 | -1.56 |
| 2019-09-23 | -1.56 |
| 2019-09-20 | -1.56 |
| 2019-09-19 | -2.10 |
| 2019-09-18 | -2.90 |
| 2019-09-17 | -3.17 |
| 2019-09-16 | -2.37 |
| 2019-09-13 | -2.63 |
| 2019-09-12 | -2.63 |
| 2019-09-11 | -2.37 |
| 2019-09-10 | -2.37 |
| 2019-09-09 | -1.83 |
| 2019-09-06 | -1.02 |
| 2019-09-05 | -1.02 |
| 2019-09-04 | -1.02 |
| 2019-09-03 | -1.02 |
| 2019-09-02 | -1.02 |
| 2019-08-30 | -1.02 |
| 2019-08-29 | -1.02 |
| 2019-08-28 | -1.83 |
| 2019-08-27 | -1.83 |
| 2019-08-26 | -5.06 |
| 2019-08-23 | -1.02 |
| 2019-08-22 | -0.21 |
| 2019-08-21 | 0.86 |
| 2019-08-20 | 0.86 |
| 2019-08-19 | 0.86 |
| 2019-08-16 | -1.29 |
| 2019-08-15 | -1.29 |
| 2019-08-14 | -0.21 |
| 2019-08-13 | -0.21 |
| 2019-08-12 | -0.21 |
| 2019-08-09 | 2.21 |
| 2019-08-08 | 3.01 |
| 2019-08-07 | 6.78 |
| 2019-08-06 | 5.70 |
| 2019-08-05 | 6.24 |
| 2019-08-02 | 6.24 |
| 2019-08-01 | 7.59 |
| 2019-07-31 | 7.59 |
| 2019-07-30 | 7.59 |
| 2019-07-29 | 7.59 |
| 2019-07-26 | 7.59 |
| 2019-07-25 | 7.59 |
| 2019-07-24 | 8.39 |
| 2019-07-23 | 7.85 |
| 2019-07-22 | 8.39 |
| 2019-07-19 | 8.39 |
| 2019-07-18 | 8.39 |
| 2019-07-17 | 7.32 |
| 2019-07-16 | 7.32 |
| 2019-07-15 | 7.32 |
| 2019-07-12 | 6.78 |
| 2019-07-11 | 6.78 |
| 2019-07-10 | 7.05 |
| 2019-07-09 | 7.32 |
| 2019-07-08 | 8.66 |
| 2019-07-05 | 7.85 |
| 2019-07-04 | 16.19 |
| 2019-07-03 | 14.58 |
| 2019-07-02 | 17.27 |
| 2019-06-28 | 17.27 |
| 2019-06-27 | 21.03 |
| 2019-06-26 | 27.76 |
| 2019-06-25 | 31.79 |
| 2019-06-24 | 32.60 |
| 2019-06-21 | 32.60 |
| 2019-06-20 | 32.60 |
| 2019-06-19 | 33.13 |
| 2019-06-18 | 32.34 |
| 2019-06-17 | 27.59 |
| 2019-06-14 | 35.24 |
| 2019-06-13 | 36.29 |
| 2019-06-12 | 36.29 |
| 2019-06-11 | 37.61 |
| 2019-06-10 | 36.55 |
| 2019-06-06 | 34.71 |
| 2019-06-05 | 33.92 |
| 2019-06-04 | 29.70 |
| 2019-06-03 | 28.65 |
| 2019-05-31 | 26.80 |
| 2019-05-30 | 23.90 |
| 2019-05-29 | 25.75 |
| 2019-05-28 | 23.90 |
| 2019-05-27 | 20.47 |
| 2019-05-24 | 15.20 |
| 2019-05-23 | 16.26 |
| 2019-05-22 | 16.26 |
| 2019-05-21 | 16.26 |
| 2019-05-20 | 16.26 |
| 2019-05-17 | 18.63 |
| 2019-05-16 | 17.31 |
| 2019-05-15 | 17.31 |
| 2019-05-14 | 15.99 |
| 2019-05-10 | 21.26 |
| 2019-05-09 | 22.58 |
| 2019-05-08 | 28.12 |
| 2019-05-07 | 28.12 |
| 2019-05-06 | 28.12 |
| 2019-05-03 | 31.02 |
| 2019-05-02 | 31.02 |
| 2019-04-30 | 31.02 |
| 2019-04-29 | 31.02 |
| 2019-04-26 | 31.81 |
| 2019-04-25 | 30.23 |
| 2019-04-24 | 31.54 |
| 2019-04-23 | 31.54 |
| 2019-04-18 | 31.81 |
| 2019-04-17 | 31.81 |
| 2019-04-16 | 31.81 |
| 2019-04-15 | 31.28 |
| 2019-04-12 | 31.81 |
| 2019-04-11 | 31.81 |
| 2019-04-10 | 29.44 |
| 2019-04-09 | 28.65 |
| 2019-04-08 | 29.96 |
| 2019-04-04 | 28.38 |
| 2019-04-03 | 27.06 |
| 2019-04-02 | 23.90 |
| 2019-04-01 | 25.22 |
| 2019-03-29 | 20.47 |
| 2019-03-28 | 19.68 |
| 2019-03-27 | 18.89 |
| 2019-03-26 | 22.85 |
| 2019-03-25 | 21.53 |
| 2019-03-22 | 22.32 |
| 2019-03-21 | 25.48 |
| 2019-03-20 | 26.01 |
| 2019-03-19 | 27.59 |
| 2019-03-18 | 30.49 |
| 2019-03-15 | 30.49 |
| 2019-03-14 | 30.49 |
| 2019-03-13 | 29.96 |
| 2019-03-12 | 32.07 |
| 2019-03-11 | 33.39 |
| 2019-03-08 | 33.65 |
| 2019-03-07 | 33.92 |
| 2019-03-06 | 36.03 |
| 2019-03-05 | 33.92 |
| 2019-03-04 | 35.76 |
| 2019-03-01 | 35.76 |
| 2019-02-28 | 37.08 |
| 2019-02-27 | 37.08 |
| 2019-02-26 | 37.61 |
| 2019-02-25 | 37.61 |
| 2019-02-22 | 39.19 |
| 2019-02-21 | 37.08 |
| 2019-02-20 | 37.34 |
| 2019-02-19 | 36.82 |
| 2019-02-18 | 37.61 |
| 2019-02-15 | 38.40 |
| 2019-02-14 | 38.40 |
| 2019-02-13 | 38.40 |
| 2019-02-12 | 39.19 |
| 2019-02-11 | 39.98 |
| 2019-02-08 | 52.90 |
| 2019-02-04 | 39.19 |
| 2019-02-01 | 39.19 |
| 2019-01-31 | 39.19 |
| 2019-01-30 | 39.19 |
| 2019-01-29 | 40.24 |
| 2019-01-28 | 40.24 |
| 2019-01-25 | 40.24 |
| 2019-01-24 | 38.93 |
| 2019-01-23 | 39.19 |
| 2019-01-22 | 39.72 |
| 2019-01-21 | 40.51 |
| 2019-01-18 | 40.77 |
| 2019-01-17 | 40.77 |
| 2019-01-16 | 40.77 |
| 2019-01-15 | 40.77 |
| 2019-01-14 | 40.77 |
| 2019-01-11 | 42.35 |
| 2019-01-10 | 44.20 |
| 2019-01-09 | 46.31 |
| 2019-01-08 | 42.62 |
| 2019-01-07 | 43.67 |
| 2019-01-04 | 44.99 |
| 2019-01-03 | 46.04 |
| 2019-01-02 | 43.67 |
| 2018-12-31 | 47.36 |
| 2018-12-28 | 41.56 |
| 2018-12-27 | 44.20 |
| 2018-12-24 | 45.25 |
| 2018-12-21 | 45.78 |
| 2018-12-20 | 46.04 |
| 2018-12-19 | 47.63 |
| 2018-12-18 | 46.31 |
| 2018-12-17 | 47.63 |
| 2018-12-14 | 43.14 |
| 2018-12-13 | 43.14 |
| 2018-12-12 | 42.35 |
| 2018-12-11 | 41.56 |
| 2018-12-10 | 38.14 |
| 2018-12-07 | 42.35 |
| 2018-12-06 | 45.78 |
| 2018-12-05 | 47.63 |
| 2018-12-04 | 47.63 |
| 2018-12-03 | 46.31 |
| 2018-11-30 | 48.94 |
| 2018-11-29 | 44.99 |
| 2018-11-28 | 45.52 |
| 2018-11-27 | 46.57 |
| 2018-11-26 | 48.94 |
| 2018-11-23 | 48.94 |
| 2018-11-22 | 47.63 |
| 2018-11-21 | 43.67 |
| 2018-11-20 | 43.67 |
| 2018-11-19 | 44.46 |
| 2018-11-16 | 44.46 |
| 2018-11-15 | 49.47 |
| 2018-11-14 | 50.00 |
| 2018-11-13 | 51.58 |
| 2018-11-12 | 44.20 |
| 2018-11-09 | 34.71 |
| 2018-11-08 | 34.71 |
| 2018-11-07 | 34.44 |
| 2018-11-06 | 34.44 |
| 2018-11-05 | 34.44 |
| 2018-11-02 | 34.44 |
| 2018-11-01 | 32.34 |
| 2018-10-31 | 34.97 |
| 2018-10-30 | 34.97 |
| 2018-10-29 | 34.97 |
| 2018-10-26 | 34.97 |
| 2018-10-25 | 34.97 |
| 2018-10-24 | 34.97 |
| 2018-10-23 | 34.97 |
| 2018-10-22 | 34.97 |
| 2018-10-19 | 34.97 |
| 2018-10-18 | 34.97 |
| 2018-10-16 | 34.97 |
| 2018-10-15 | 34.97 |
| 2018-10-12 | 34.97 |
| 2018-10-11 | 37.61 |
| 2018-10-10 | 39.98 |
| 2018-10-09 | 39.72 |
| 2018-10-08 | 39.72 |
| 2018-10-05 | 39.72 |
| 2018-10-04 | 39.98 |
| 2018-10-03 | 39.98 |
| 2018-10-02 | 45.25 |
| 2018-09-28 | 46.83 |
| 2018-09-27 | 47.89 |
| 2018-09-26 | 47.89 |
| 2018-09-24 | 47.89 |
| 2018-09-21 | 47.89 |
| 2018-09-20 | 47.36 |
| 2018-09-19 | 47.63 |
| 2018-09-18 | 47.63 |
| 2018-09-17 | 47.63 |
| 2018-09-14 | 50.26 |
| 2018-09-13 | 50.26 |
| 2018-09-12 | 44.20 |
| 2018-09-11 | 45.25 |
| 2018-09-10 | 46.04 |
| 2018-09-07 | 48.94 |
| 2018-09-06 | 52.11 |
| 2018-09-05 | 52.11 |
| 2018-09-04 | 51.32 |
| 2018-09-03 | 55.01 |
| 2018-08-31 | 55.01 |
| 2018-08-30 | 52.90 |
| 2018-08-29 | 54.48 |
| 2018-08-28 | 56.85 |
| 2018-08-27 | 60.54 |
| 2018-08-24 | 57.64 |
| 2018-08-23 | 57.64 |
| 2018-08-22 | 59.22 |
| 2018-08-21 | 58.17 |
| 2018-08-20 | 57.64 |
| 2018-08-17 | 57.64 |
| 2018-08-16 | 57.38 |
| 2018-08-15 | 57.64 |
| 2018-08-14 | 57.91 |
| 2018-08-13 | 56.85 |
| 2018-08-10 | 53.43 |
| 2018-08-09 | 48.94 |
| 2018-08-08 | 45.52 |
| 2018-08-07 | 39.72 |
| 2018-08-06 | 34.71 |
| 2018-08-03 | 34.71 |
| 2018-08-02 | 34.71 |
| 2018-08-01 | 34.71 |
| 2018-07-31 | 34.71 |
| 2018-07-30 | 34.71 |
| 2018-07-27 | 36.03 |
| 2018-07-26 | 36.03 |
| 2018-07-25 | 36.03 |
| 2018-07-24 | 36.55 |
| 2018-07-23 | 36.55 |
| 2018-07-20 | 39.19 |
| 2018-07-19 | 39.19 |
| 2018-07-18 | 36.82 |
| 2018-07-17 | 36.82 |
| 2018-07-16 | 35.76 |
| 2018-07-13 | 35.76 |
| 2018-07-12 | 35.76 |
| 2018-07-11 | 37.34 |
| 2018-07-10 | 37.34 |
| 2018-07-09 | 39.19 |
| 2018-07-06 | 41.04 |
| 2018-07-05 | 39.72 |
| 2018-07-04 | 37.08 |
| 2018-07-03 | 32.60 |
| 2018-06-29 | 33.39 |
| 2018-06-28 | 33.39 |
| 2018-06-27 | 35.24 |
| 2018-06-26 | 35.24 |
| 2018-06-25 | 36.55 |
| 2018-06-22 | 37.08 |
| 2018-06-21 | 39.72 |
| 2018-06-20 | 38.40 |
| 2018-06-19 | 38.40 |
| 2018-06-15 | 44.20 |
| 2018-06-14 | 36.14 |
| 2018-06-13 | 36.66 |
| 2018-06-12 | 34.59 |
| 2018-06-11 | 34.59 |
| 2018-06-08 | 34.59 |
| 2018-06-07 | 34.59 |
| 2018-06-06 | 34.59 |
| 2018-06-05 | 34.59 |
| 2018-06-04 | 34.33 |
| 2018-06-01 | 37.44 |
| 2018-05-31 | 37.44 |
| 2018-05-30 | 37.44 |
| 2018-05-29 | 37.44 |
| 2018-05-28 | 37.70 |
| 2018-05-25 | 39.26 |
| 2018-05-24 | 41.86 |
| 2018-05-23 | 41.86 |
| 2018-05-21 | 41.86 |
| 2018-05-18 | 40.04 |
| 2018-05-17 | 41.34 |
| 2018-05-16 | 43.94 |
| 2018-05-15 | 43.94 |
| 2018-05-14 | 40.30 |
| 2018-05-11 | 40.30 |
| 2018-05-10 | 40.30 |
| 2018-05-09 | 40.30 |
| 2018-05-08 | 41.86 |
| 2018-05-07 | 45.24 |
| 2018-05-04 | 45.76 |
| 2018-05-03 | 42.90 |
| 2018-05-02 | 37.70 |
| 2018-04-30 | 37.70 |
| 2018-04-27 | 37.96 |
| 2018-04-26 | 40.56 |
| 2018-04-25 | 40.30 |
| 2018-04-24 | 39.26 |
| 2018-04-23 | 31.47 |
| 2018-04-20 | 31.47 |
| 2018-04-19 | 31.21 |
| 2018-04-18 | 29.91 |
| 2018-04-17 | 30.95 |
| 2018-04-16 | 31.21 |
| 2018-04-13 | 33.81 |
| 2018-04-12 | 33.81 |
| 2018-04-11 | 33.81 |
| 2018-04-10 | 33.81 |
| 2018-04-09 | 32.77 |
| 2018-04-06 | 32.77 |
| 2018-04-04 | 33.29 |
| 2018-04-03 | 33.03 |
| 2018-03-29 | 35.10 |
| 2018-03-28 | 35.10 |
| 2018-03-27 | 35.10 |
| 2018-03-26 | 33.81 |
| 2018-03-23 | 33.55 |
| 2018-03-22 | 41.60 |
| 2018-03-21 | 42.90 |
| 2018-03-20 | 45.50 |
| 2018-03-19 | 45.50 |
| 2018-03-16 | 45.50 |
| 2018-03-15 | 44.20 |
| 2018-03-14 | 46.28 |
| 2018-03-13 | 44.98 |
| 2018-03-12 | 44.98 |
| 2018-03-09 | 46.28 |
| 2018-03-08 | 44.46 |
| 2018-03-07 | 40.82 |
| 2018-03-06 | 41.60 |
| 2018-03-05 | 41.60 |
| 2018-03-02 | 40.30 |
| 2018-03-01 | 40.30 |
| 2018-02-28 | 40.30 |
| 2018-02-27 | 40.30 |
| 2018-02-26 | 40.30 |
| 2018-02-23 | 40.30 |
| 2018-02-22 | 41.60 |
| 2018-02-21 | 41.60 |
| 2018-02-20 | 37.44 |
| 2018-02-15 | 37.44 |
| 2018-02-14 | 37.70 |
| 2018-02-13 | 37.70 |
| 2018-02-12 | 37.44 |
| 2018-02-09 | 37.44 |
| 2018-02-08 | 42.38 |
| 2018-02-07 | 42.90 |
| 2018-02-06 | 42.38 |
| 2018-02-05 | 47.58 |
| 2018-02-02 | 48.10 |
| 2018-02-01 | 45.50 |
| 2018-01-31 | 45.50 |
| 2018-01-30 | 45.50 |
| 2018-01-29 | 40.30 |
| 2018-01-26 | 39.52 |
| 2018-01-25 | 37.70 |
| 2018-01-24 | 45.50 |
| 2018-01-23 | 46.54 |
| 2018-01-22 | 42.90 |
| 2018-01-19 | 42.38 |
| 2018-01-18 | 42.38 |
| 2018-01-17 | 43.16 |
| 2018-01-16 | 43.42 |
| 2018-01-15 | 43.42 |
| 2018-01-12 | 44.46 |
| 2018-01-11 | 45.76 |
| 2018-01-10 | 46.54 |
| 2018-01-09 | 46.54 |
| 2018-01-08 | 47.58 |
| 2018-01-05 | 47.32 |
| 2018-01-04 | 47.32 |
| 2018-01-03 | 48.10 |
| 2018-01-02 | 46.80 |
| 2017-12-29 | 49.39 |
| 2017-12-28 | 46.80 |
| 2017-12-27 | 45.50 |
| 2017-12-22 | 50.69 |
| 2017-12-21 | 44.98 |
| 2017-12-20 | 33.03 |
| 2017-12-19 | 32.51 |
| 2017-12-18 | 34.07 |
| 2017-12-15 | 31.21 |
| 2017-12-14 | 31.21 |
| 2017-12-13 | 31.21 |
| 2017-12-12 | 30.95 |
| 2017-12-11 | 30.95 |
| 2017-12-08 | 30.43 |
| 2017-12-07 | 33.03 |
| 2017-12-06 | 31.73 |
| 2017-12-05 | 38.22 |
| 2017-12-04 | 39.26 |
| 2017-12-01 | 40.56 |
| 2017-11-30 | 42.64 |
| 2017-11-29 | 40.82 |
| 2017-11-28 | 40.82 |
| 2017-11-27 | 41.60 |
| 2017-11-24 | 42.12 |
| 2017-11-23 | 37.96 |
| 2017-11-22 | 37.44 |
| 2017-11-21 | 36.66 |
| 2017-11-20 | 41.60 |
| 2017-11-17 | 42.64 |
| 2017-11-16 | 36.40 |
| 2017-11-15 | 36.40 |
| 2017-11-14 | 41.60 |
| 2017-11-13 | 41.86 |
| 2017-11-10 | 41.86 |
| 2017-11-09 | 42.90 |
| 2017-11-08 | 46.02 |
| 2017-11-07 | 46.02 |
| 2017-11-06 | 46.28 |
| 2017-11-03 | 42.38 |
| 2017-11-02 | 39.00 |
| 2017-11-01 | 36.14 |
| 2017-10-31 | 34.59 |
| 2017-10-30 | 34.59 |
| 2017-10-27 | 34.85 |
| 2017-10-26 | 34.33 |
| 2017-10-25 | 34.33 |
| 2017-10-24 | 33.81 |
| 2017-10-23 | 32.77 |
| 2017-10-20 | 39.00 |
| 2017-10-19 | 39.00 |
| 2017-10-18 | 40.82 |
| 2017-10-17 | 41.08 |
| 2017-10-16 | 40.56 |
| 2017-10-13 | 40.56 |
| 2017-10-12 | 41.60 |
| 2017-10-11 | 41.86 |
| 2017-10-10 | 41.60 |
| 2017-10-09 | 42.90 |
| 2017-10-06 | 40.30 |
| 2017-10-04 | 40.82 |
| 2017-10-03 | 41.34 |
| 2017-09-29 | 41.08 |
| 2017-09-28 | 41.08 |
| 2017-09-27 | 42.12 |
| 2017-09-26 | 41.34 |
| 2017-09-25 | 45.24 |
| 2017-09-22 | 45.24 |
| 2017-09-21 | 45.24 |
| 2017-09-20 | 47.06 |
| 2017-09-19 | 45.50 |
| 2017-09-18 | 45.50 |
| 2017-09-15 | 47.84 |
| 2017-09-14 | 48.10 |
| 2017-09-13 | 48.10 |
| 2017-09-12 | 48.10 |
| 2017-09-11 | 48.10 |
| 2017-09-08 | 48.10 |
| 2017-09-07 | 49.14 |
| 2017-09-06 | 47.84 |
| 2017-09-05 | 47.32 |
| 2017-09-04 | 48.62 |
| 2017-09-01 | 49.39 |
| 2017-08-31 | 49.39 |
| 2017-08-30 | 48.62 |
| 2017-08-29 | 50.43 |
| 2017-08-28 | 48.10 |
| 2017-08-25 | 46.28 |
| 2017-08-24 | 43.94 |
| 2017-08-22 | 42.90 |
| 2017-08-21 | 40.56 |
| 2017-08-18 | 40.56 |
| 2017-08-17 | 41.60 |
| 2017-08-16 | 42.38 |
| 2017-08-15 | 42.64 |
| 2017-08-14 | 40.30 |
| 2017-08-11 | 40.82 |
| 2017-08-10 | 44.98 |
| 2017-08-09 | 45.50 |
| 2017-08-08 | 46.02 |
| 2017-08-07 | 46.28 |
| 2017-08-04 | 46.80 |
| 2017-08-03 | 48.36 |
| 2017-08-02 | 51.21 |
| 2017-08-01 | 53.03 |
| 2017-07-31 | 53.03 |
| 2017-07-28 | 53.29 |
| 2017-07-27 | 53.81 |
| 2017-07-26 | 53.29 |
| 2017-07-25 | 52.25 |
| 2017-07-24 | 53.55 |
| 2017-07-21 | 53.29 |
| 2017-07-20 | 54.85 |
| 2017-07-19 | 54.33 |
| 2017-07-18 | 53.03 |
| 2017-07-17 | 53.03 |
| 2017-07-14 | 54.07 |
| 2017-07-13 | 51.99 |
| 2017-07-12 | 51.47 |
| 2017-07-11 | 47.06 |
| 2017-07-10 | 48.62 |
| 2017-07-07 | 45.76 |
| 2017-07-06 | 47.06 |
| 2017-07-05 | 49.14 |
| 2017-07-04 | 48.10 |
| 2017-07-03 | 47.32 |
| 2017-06-30 | 51.73 |
| 2017-06-29 | 51.47 |
| 2017-06-28 | 50.43 |
| 2017-06-27 | 51.99 |
| 2017-06-26 | 52.25 |
| 2017-06-23 | 52.51 |
| 2017-06-22 | 52.77 |
| 2017-06-21 | 53.29 |
| 2017-06-20 | 52.00 |
| 2017-06-19 | 52.00 |
| 2017-06-16 | 52.77 |
| 2017-06-15 | 54.83 |
| 2017-06-14 | 56.38 |
| 2017-06-13 | 52.00 |
| 2017-06-12 | 52.00 |
| 2017-06-09 | 52.00 |
| 2017-06-08 | 52.00 |
| 2017-06-07 | 52.77 |
| 2017-06-06 | 52.51 |
| 2017-06-05 | 53.03 |
| 2017-06-02 | 54.06 |
| 2017-06-01 | 54.83 |
| 2017-05-31 | 56.38 |
| 2017-05-29 | 52.77 |
| 2017-05-26 | 49.94 |
| 2017-05-25 | 49.42 |
| 2017-05-24 | 49.42 |
| 2017-05-23 | 49.42 |
| 2017-05-22 | 48.65 |
| 2017-05-19 | 49.94 |
| 2017-05-18 | 51.48 |
| 2017-05-17 | 51.22 |
| 2017-05-16 | 52.77 |
| 2017-05-15 | 52.00 |
| 2017-05-12 | 49.42 |
| 2017-05-11 | 58.18 |
| 2017-05-10 | 56.63 |
| 2017-05-09 | 58.44 |
| 2017-05-08 | 58.14 |
| 2017-05-05 | 57.88 |
| 2017-05-04 | 58.40 |
| 2017-05-02 | 58.91 |
| 2017-04-28 | 60.44 |
| 2017-04-27 | 60.44 |
| 2017-04-26 | 59.93 |
| 2017-04-25 | 59.93 |
| 2017-04-24 | 59.16 |
| 2017-04-21 | 59.16 |
| 2017-04-20 | 59.16 |
| 2017-04-19 | 55.58 |
| 2017-04-18 | 58.65 |
| 2017-04-13 | 55.84 |
| 2017-04-12 | 55.07 |
| 2017-04-11 | 55.58 |
| 2017-04-10 | 58.14 |
| 2017-04-07 | 60.70 |
| 2017-04-06 | 62.49 |
| 2017-04-05 | 62.49 |
| 2017-04-03 | 62.49 |
| 2017-03-31 | 60.96 |
| 2017-03-30 | 63.77 |
| 2017-03-29 | 63.77 |
| 2017-03-28 | 64.54 |
| 2017-03-27 | 65.82 |
| 2017-03-24 | 66.07 |
| 2017-03-23 | 66.33 |
| 2017-03-22 | 69.66 |
| 2017-03-21 | 68.89 |
| 2017-03-20 | 66.59 |
| 2017-03-17 | 78.61 |
| 2017-03-16 | 73.24 |
| 2017-03-15 | 72.98 |
| 2017-03-14 | 72.98 |
| 2017-03-13 | 72.98 |
| 2017-03-10 | 73.75 |
| 2017-03-09 | 80.92 |
| 2017-03-08 | 77.84 |
| 2017-03-07 | 76.56 |
| 2017-03-06 | 74.01 |
| 2017-03-03 | 72.47 |
| 2017-03-02 | 71.45 |
| 2017-03-01 | 71.45 |
| 2017-02-28 | 71.96 |
| 2017-02-27 | 70.94 |
| 2017-02-24 | 76.56 |
| 2017-02-23 | 72.21 |
| 2017-02-22 | 74.01 |
| 2017-02-21 | 74.01 |
| 2017-02-20 | 71.45 |
| 2017-02-17 | 71.96 |
| 2017-02-16 | 71.96 |
| 2017-02-15 | 71.70 |
| 2017-02-14 | 72.73 |
| 2017-02-13 | 72.21 |
| 2017-02-10 | 71.96 |
| 2017-02-09 | 71.96 |
| 2017-02-08 | 69.14 |
| 2017-02-07 | 72.98 |
| 2017-02-06 | 72.98 |
| 2017-02-03 | 75.80 |
| 2017-02-02 | 76.82 |
| 2017-02-01 | 76.82 |
| 2017-01-27 | 77.33 |
| 2017-01-26 | 77.33 |
| 2017-01-25 | 77.08 |
| 2017-01-24 | 80.66 |
| 2017-01-23 | 76.31 |
| 2017-01-20 | 76.05 |
| 2017-01-19 | 79.64 |
| 2017-01-18 | 79.64 |
| 2017-01-17 | 79.64 |
| 2017-01-16 | 79.89 |
| 2017-01-13 | 79.89 |
| 2017-01-12 | 80.40 |
| 2017-01-11 | 80.40 |
| 2017-01-10 | 81.68 |
| 2017-01-09 | 84.50 |
| 2017-01-06 | 84.75 |
| 2017-01-05 | 84.75 |
| 2017-01-04 | 83.99 |
| 2017-01-03 | 84.75 |
| 2016-12-30 | 95.76 |
| 2016-12-29 | 81.94 |
| 2016-12-28 | 90.13 |
| 2016-12-23 | 88.34 |
| 2016-12-22 | 88.85 |
| 2016-12-21 | 88.08 |
| 2016-12-20 | 91.41 |
| 2016-12-19 | 93.45 |
| 2016-12-16 | 93.45 |
| 2016-12-15 | 90.38 |
| 2016-12-14 | 90.38 |
| 2016-12-13 | 97.04 |
| 2016-12-12 | 94.99 |
| 2016-12-09 | 104.46 |
| 2016-12-08 | 100.87 |
| 2016-12-07 | 97.29 |
| 2016-12-06 | 97.29 |
| 2016-12-05 | 97.29 |
| 2016-12-02 | 97.29 |
| 2016-12-01 | 97.29 |
| 2016-11-30 | 98.83 |
| 2016-11-29 | 104.20 |
| 2016-11-28 | 104.46 |
| 2016-11-25 | 101.39 |
| 2016-11-24 | 99.60 |
| 2016-11-23 | 102.67 |
| 2016-11-22 | 107.27 |
| 2016-11-21 | 112.39 |
| 2016-11-18 | 110.34 |
| 2016-11-17 | 113.67 |
| 2016-11-16 | 114.69 |
| 2016-11-15 | 109.83 |
| 2016-11-14 | 112.39 |
| 2016-11-11 | 112.90 |
| 2016-11-10 | 114.18 |
| 2016-11-09 | 110.60 |
| 2016-11-08 | 112.39 |
| 2016-11-07 | 110.60 |
| 2016-11-04 | 108.04 |
| 2016-11-03 | 111.11 |
| 2016-11-02 | 109.06 |
| 2016-11-01 | 112.65 |
| 2016-10-31 | 113.16 |
| 2016-10-28 | 112.39 |
| 2016-10-27 | 112.39 |
| 2016-10-26 | 113.41 |
| 2016-10-25 | 112.39 |
| 2016-10-24 | 110.34 |
| 2016-10-20 | 111.88 |
| 2016-10-19 | 111.88 |
| 2016-10-18 | 107.27 |
| 2016-10-17 | 109.06 |
| 2016-10-14 | 110.85 |
| 2016-10-13 | 107.53 |
| 2016-10-12 | 108.55 |
| 2016-10-11 | 113.41 |
| 2016-10-07 | 112.13 |
| 2016-10-06 | 113.16 |
| 2016-10-05 | 109.83 |
| 2016-10-04 | 109.06 |
| 2016-10-03 | 108.55 |
| 2016-09-30 | 108.04 |
| 2016-09-29 | 108.30 |
| 2016-09-28 | 107.53 |
| 2016-09-27 | 106.50 |
| 2016-09-26 | 107.78 |
| 2016-09-23 | 107.78 |
| 2016-09-22 | 107.53 |
| 2016-09-21 | 107.53 |
| 2016-09-20 | 107.02 |
| 2016-09-19 | 107.27 |
| 2016-09-15 | 115.20 |
| 2016-09-14 | 113.41 |
| 2016-09-13 | 110.85 |
| 2016-09-12 | 111.62 |
| 2016-09-09 | 110.09 |
| 2016-09-08 | 112.39 |
| 2016-09-07 | 108.30 |
| 2016-09-06 | 108.30 |
| 2016-09-05 | 107.78 |
| 2016-09-02 | 109.06 |
| 2016-09-01 | 108.81 |
| 2016-08-31 | 107.78 |
| 2016-08-30 | 110.85 |
| 2016-08-29 | 110.09 |
| 2016-08-26 | 110.34 |
| 2016-08-25 | 110.09 |
| 2016-08-24 | 109.06 |
| 2016-08-23 | 107.53 |
| 2016-08-22 | 104.71 |
| 2016-08-19 | 105.22 |
| 2016-08-18 | 107.02 |
| 2016-08-17 | 111.37 |
| 2016-08-16 | 106.76 |
| 2016-08-15 | 109.83 |
| 2016-08-12 | 107.53 |
| 2016-08-11 | 112.13 |
| 2016-08-10 | 112.13 |
| 2016-08-09 | 112.39 |
| 2016-08-08 | 107.27 |
| 2016-08-05 | 112.13 |
| 2016-08-04 | 112.13 |
| 2016-08-03 | 106.25 |
| 2016-08-01 | 102.92 |
| 2016-07-29 | 105.48 |
| 2016-07-28 | 103.69 |
| 2016-07-27 | 107.02 |
| 2016-07-26 | 107.02 |
| 2016-07-25 | 108.81 |
| 2016-07-22 | 107.02 |
| 2016-07-21 | 105.48 |
| 2016-07-20 | 102.41 |
| 2016-07-19 | 104.46 |
| 2016-07-18 | 110.85 |
| 2016-07-15 | 108.04 |
| 2016-07-14 | 105.48 |
| 2016-07-13 | 107.27 |
| 2016-07-12 | 101.64 |
| 2016-07-11 | 94.22 |
| 2016-07-08 | 95.50 |
| 2016-07-07 | 94.48 |
| 2016-07-06 | 99.08 |
| 2016-07-05 | 104.71 |
| 2016-07-04 | 105.99 |
| 2016-06-30 | 104.71 |
| 2016-06-29 | 92.43 |
| 2016-06-28 | 84.24 |
| 2016-06-27 | 74.52 |
| 2016-06-24 | 76.82 |
| 2016-06-23 | 81.17 |
| 2016-06-22 | 79.89 |
| 2016-06-21 | 79.12 |
| 2016-06-20 | 79.12 |
| 2016-06-17 | 76.56 |
| 2016-06-16 | 74.79 |
| 2016-06-15 | 74.28 |
| 2016-06-14 | 76.82 |
| 2016-06-13 | 74.79 |
| 2016-06-10 | 78.09 |
| 2016-06-08 | 79.36 |
| 2016-06-07 | 81.65 |
| 2016-06-06 | 77.58 |
| 2016-06-03 | 74.28 |
| 2016-06-02 | 73.01 |
| 2016-06-01 | 73.26 |
| 2016-05-31 | 72.75 |
| 2016-05-30 | 71.74 |
| 2016-05-27 | 76.06 |
| 2016-05-26 | 78.60 |
| 2016-05-25 | 79.36 |
| 2016-05-24 | 76.31 |
| 2016-05-23 | 77.33 |
| 2016-05-20 | 76.56 |
| 2016-05-19 | 76.56 |
| 2016-05-18 | 76.82 |
| 2016-05-17 | 79.36 |
| 2016-05-16 | 81.65 |
| 2016-05-13 | 84.95 |
| 2016-05-12 | 86.98 |
| 2016-05-11 | 88.51 |
| 2016-05-10 | 81.90 |
| 2016-05-09 | 81.14 |
| 2016-05-06 | 80.63 |
| 2016-05-05 | 80.88 |
| 2016-05-04 | 80.88 |
| 2016-05-03 | 84.19 |
| 2016-04-29 | 85.20 |
| 2016-04-28 | 84.95 |
| 2016-04-27 | 84.44 |
| 2016-04-26 | 86.47 |
| 2016-04-25 | 82.15 |
| 2016-04-22 | 76.31 |
| 2016-04-21 | 77.58 |
| 2016-04-20 | 77.84 |
| 2016-04-19 | 81.65 |
| 2016-04-18 | 81.65 |
| 2016-04-15 | 81.65 |
| 2016-04-14 | 82.92 |
| 2016-04-13 | 82.15 |
| 2016-04-12 | 81.39 |
| 2016-04-11 | 80.38 |
| 2016-04-08 | 80.38 |
| 2016-04-07 | 81.14 |
| 2016-04-06 | 81.65 |
| 2016-04-05 | 80.38 |
| 2016-04-01 | 77.84 |
| 2016-03-31 | 77.84 |
| 2016-03-30 | 73.77 |
| 2016-03-29 | 72.25 |
| 2016-03-24 | 71.48 |
| 2016-03-23 | 70.21 |
| 2016-03-22 | 68.94 |
| 2016-03-21 | 75.04 |
| 2016-03-18 | 75.29 |
| 2016-03-17 | 76.31 |
| 2016-03-16 | 76.31 |
| 2016-03-15 | 76.56 |
| 2016-03-14 | 77.33 |
| 2016-03-11 | 75.29 |
| 2016-03-10 | 75.29 |
| 2016-03-09 | 75.29 |
| 2016-03-08 | 75.80 |
| 2016-03-07 | 77.33 |
| 2016-03-04 | 76.56 |
| 2016-03-03 | 81.90 |
| 2016-03-02 | 80.38 |
| 2016-03-01 | 85.46 |
| 2016-02-29 | 85.96 |
| 2016-02-26 | 83.93 |
| 2016-02-25 | 80.38 |
| 2016-02-24 | 80.38 |
| 2016-02-23 | 80.38 |
| 2016-02-22 | 72.75 |
| 2016-02-19 | 80.38 |
| 2016-02-18 | 80.38 |
| 2016-02-17 | 77.84 |
| 2016-02-16 | 73.77 |
| 2016-02-15 | 73.26 |
| 2016-02-12 | 65.39 |
| 2016-02-11 | 72.75 |
| 2016-02-05 | 71.74 |
| 2016-02-04 | 72.75 |
| 2016-02-03 | 75.29 |
| 2016-02-02 | 77.33 |
| 2016-02-01 | 77.58 |
| 2016-01-29 | 75.55 |
| 2016-01-28 | 74.02 |
| 2016-01-27 | 75.80 |
| 2016-01-26 | 72.75 |
| 2016-01-25 | 74.02 |
| 2016-01-22 | 74.02 |
| 2016-01-21 | 74.02 |
| 2016-01-20 | 74.28 |
| 2016-01-19 | 77.84 |
| 2016-01-18 | 75.29 |
| 2016-01-15 | 75.80 |
| 2016-01-14 | 75.80 |
| 2016-01-13 | 75.80 |
| 2016-01-12 | 77.07 |
| 2016-01-11 | 75.04 |
| 2016-01-08 | 78.09 |
| 2016-01-07 | 77.84 |
| 2016-01-06 | 76.82 |
| 2016-01-05 | 74.28 |
| 2016-01-04 | 74.02 |
| 2015-12-31 | 77.84 |
| 2015-12-30 | 76.56 |
| 2015-12-29 | 78.34 |
| 2015-12-28 | 78.85 |
| 2015-12-24 | 78.60 |
| 2015-12-23 | 78.60 |
| 2015-12-22 | 79.87 |
| 2015-12-21 | 77.84 |
| 2015-12-18 | 74.28 |
| 2015-12-17 | 72.75 |
| 2015-12-16 | 75.04 |
| 2015-12-15 | 73.26 |
| 2015-12-14 | 75.29 |
| 2015-12-11 | 73.26 |
| 2015-12-10 | 76.56 |
| 2015-12-09 | 75.80 |
| 2015-12-08 | 75.80 |
| 2015-12-07 | 73.77 |
| 2015-12-04 | 73.77 |
| 2015-12-03 | 69.71 |
| 2015-12-02 | 68.69 |
| 2015-12-01 | 68.94 |
| 2015-11-30 | 62.08 |
| 2015-11-27 | 72.50 |
| 2015-11-26 | 75.29 |
| 2015-11-25 | 75.29 |
| 2015-11-24 | 75.29 |
| 2015-11-23 | 75.29 |
| 2015-11-20 | 75.29 |
| 2015-11-19 | 75.29 |
| 2015-11-18 | 75.04 |
| 2015-11-17 | 75.04 |
| 2015-11-16 | 75.29 |
| 2015-11-13 | 75.29 |
| 2015-11-12 | 72.25 |
| 2015-11-11 | 72.25 |
| 2015-11-10 | 70.47 |
| 2015-11-09 | 72.50 |
| 2015-11-06 | 70.47 |
| 2015-11-05 | 68.94 |
| 2015-11-04 | 69.71 |
| 2015-11-03 | 64.62 |
| 2015-11-02 | 66.40 |
| 2015-10-30 | 70.21 |
| 2015-10-29 | 70.21 |
| 2015-10-28 | 67.67 |
| 2015-10-27 | 63.35 |
| 2015-10-26 | 67.67 |
| 2015-10-23 | 67.67 |
| 2015-10-22 | 66.40 |
| 2015-10-20 | 69.96 |
| 2015-10-19 | 69.71 |
| 2015-10-16 | 67.42 |
| 2015-10-15 | 67.42 |
| 2015-10-14 | 70.21 |
| 2015-10-13 | 67.67 |
| 2015-10-12 | 66.66 |
| 2015-10-09 | 67.93 |
| 2015-10-08 | 67.93 |
| 2015-10-07 | 65.13 |
| 2015-10-06 | 65.89 |
| 2015-10-05 | 65.13 |
| 2015-10-02 | 58.53 |
| 2015-09-30 | 45.06 |
| 2015-09-29 | 47.35 |
| 2015-09-25 | 43.28 |
| 2015-09-24 | 42.78 |
| 2015-09-23 | 42.27 |
| 2015-09-22 | 43.03 |
| 2015-09-21 | 43.54 |
| 2015-09-18 | 45.82 |
| 2015-09-17 | 43.03 |
| 2015-09-16 | 46.84 |
| 2015-09-15 | 47.35 |
| 2015-09-14 | 47.35 |
| 2015-09-11 | 40.24 |
| 2015-09-10 | 41.25 |
| 2015-09-09 | 31.60 |
| 2015-09-08 | 16.10 |
| 2015-09-07 | 19.15 |
| 2015-09-04 | 14.32 |
| 2015-09-02 | 14.32 |
| 2015-09-01 | 14.58 |
| 2015-08-31 | 17.12 |
| 2015-08-28 | 17.63 |
| 2015-08-27 | 12.54 |
| 2015-08-26 | 14.32 |
| 2015-08-25 | 11.27 |
| 2015-08-24 | 14.32 |
| 2015-08-21 | 26.52 |
| 2015-08-20 | 36.17 |
| 2015-08-19 | 41.00 |
| 2015-08-18 | 42.27 |
| 2015-08-17 | 42.78 |
| 2015-08-14 | 41.25 |
| 2015-08-13 | 42.78 |
| 2015-08-12 | 43.28 |
| 2015-08-11 | 49.64 |
| 2015-08-10 | 45.06 |
| 2015-08-07 | 44.05 |
| 2015-08-06 | 41.00 |
| 2015-08-05 | 43.79 |
| 2015-08-04 | 40.49 |
| 2015-08-03 | 44.55 |
| 2015-07-31 | 44.05 |
| 2015-07-30 | 42.78 |
| 2015-07-29 | 46.08 |
| 2015-07-28 | 47.60 |
| 2015-07-27 | 46.33 |
| 2015-07-24 | 58.02 |
| 2015-07-23 | 56.49 |
| 2015-07-22 | 57.77 |
| 2015-07-21 | 56.75 |
| 2015-07-20 | 56.49 |
| 2015-07-17 | 55.99 |
| 2015-07-16 | 59.80 |
| 2015-07-15 | 54.97 |
| 2015-07-14 | 58.78 |
| 2015-07-13 | 59.80 |
| 2015-07-10 | 60.31 |
| 2015-07-09 | 57.51 |
| 2015-07-08 | 29.06 |
| 2015-07-07 | 44.81 |
| 2015-07-06 | 49.89 |
| 2015-07-03 | 65.13 |
| 2015-07-02 | 65.39 |
| 2015-06-30 | 66.15 |
| 2015-06-29 | 65.13 |
| 2015-06-26 | 71.48 |
| 2015-06-25 | 75.29 |
| 2015-06-24 | 71.74 |
| 2015-06-23 | 70.47 |
| 2015-06-22 | 70.72 |
| 2015-06-19 | 68.18 |
| 2015-06-18 | 71.46 |
| 2015-06-17 | 71.96 |
| 2015-06-16 | 65.91 |
| 2015-06-15 | 67.42 |
| 2015-06-12 | 71.96 |
| 2015-06-11 | 62.89 |
| 2015-06-10 | 65.91 |
| 2015-06-09 | 67.17 |
| 2015-06-08 | 65.91 |
| 2015-06-05 | 67.42 |
| 2015-06-04 | 73.73 |
| 2015-06-03 | 72.97 |
| 2015-06-02 | 77.01 |
| 2015-06-01 | 78.52 |
| 2015-05-29 | 77.26 |
| 2015-05-28 | 78.77 |
| 2015-05-27 | 80.54 |
| 2015-05-26 | 78.77 |
| 2015-05-22 | 77.51 |
| 2015-05-21 | 77.51 |
| 2015-05-20 | 77.01 |
| 2015-05-19 | 83.56 |
| 2015-05-18 | 81.29 |
| 2015-05-15 | 84.07 |
| 2015-05-14 | 81.29 |
| 2015-05-13 | 81.54 |
| 2015-05-12 | 80.54 |
| 2015-05-11 | 82.81 |
| 2015-05-08 | 78.77 |
| 2015-05-07 | 70.45 |
| 2015-05-06 | 77.26 |
| 2015-05-05 | 79.53 |
| 2015-05-04 | 90.12 |
| 2015-04-30 | 85.33 |
| 2015-04-29 | 92.14 |
| 2015-04-28 | 84.32 |
| 2015-04-27 | 91.63 |
| 2015-04-24 | 75.24 |
| 2015-04-23 | 66.92 |
| 2015-04-22 | 65.91 |
| 2015-04-21 | 59.36 |
| 2015-04-20 | 50.53 |
| 2015-04-17 | 50.03 |
| 2015-04-16 | 51.79 |
| 2015-04-15 | 50.28 |
| 2015-04-14 | 54.06 |
| 2015-04-13 | 59.61 |
| 2015-04-10 | 47.25 |
| 2015-04-09 | 45.99 |
| 2015-04-08 | 42.46 |
| 2015-04-02 | 47.25 |
| 2015-04-01 | 48.01 |
| 2015-03-31 | 48.01 |
| 2015-03-30 | 48.26 |
| 2015-03-27 | 48.26 |
| 2015-03-26 | 50.53 |
| 2015-03-25 | 47.25 |
| 2015-03-24 | 45.74 |
| 2015-03-23 | 47.76 |
| 2015-03-20 | 47.76 |
| 2015-03-19 | 46.24 |
| 2015-03-18 | 47.25 |
| 2015-03-17 | 47.25 |
| 2015-03-16 | 45.74 |
| 2015-03-13 | 45.74 |
| 2015-03-12 | 45.99 |
| 2015-03-11 | 44.73 |
| 2015-03-10 | 45.74 |
| 2015-03-09 | 46.50 |
| 2015-03-06 | 48.51 |
| 2015-03-05 | 50.78 |
| 2015-03-04 | 52.80 |
| 2015-03-03 | 55.83 |
| 2015-03-02 | 58.60 |
| 2015-02-27 | 59.36 |
| 2015-02-26 | 58.60 |
| 2015-02-25 | 58.60 |
| 2015-02-24 | 56.08 |
| 2015-02-23 | 56.08 |
| 2015-02-18 | 54.82 |
| 2015-02-17 | 47.76 |
| 2015-02-16 | 50.78 |
| 2015-02-13 | 50.78 |
| 2015-02-12 | 48.77 |
| 2015-02-11 | 45.49 |
| 2015-02-10 | 45.49 |
| 2015-02-09 | 45.49 |
| 2015-02-06 | 44.48 |
| 2015-02-05 | 45.99 |
| 2015-02-04 | 45.24 |
| 2015-02-03 | 44.73 |
| 2015-02-02 | 44.73 |
| 2015-01-30 | 44.98 |
| 2015-01-29 | 46.24 |
| 2015-01-28 | 48.01 |
| 2015-01-27 | 47.76 |
| 2015-01-26 | 48.77 |
| 2015-01-23 | 48.77 |
| 2015-01-22 | 47.51 |
| 2015-01-21 | 46.24 |
| 2015-01-20 | 43.98 |
| 2015-01-19 | 43.72 |
| 2015-01-16 | 48.77 |
| 2015-01-15 | 47.00 |
| 2015-01-14 | 44.73 |
| 2015-01-13 | 46.75 |
| 2015-01-12 | 51.04 |
| 2015-01-09 | 51.29 |
| 2015-01-08 | 50.28 |
| 2015-01-07 | 48.01 |
| 2015-01-06 | 47.00 |
| 2015-01-05 | 49.52 |
| 2015-01-02 | 51.29 |
| 2014-12-31 | 48.51 |
| 2014-12-30 | 43.72 |
| 2014-12-29 | 41.45 |
| 2014-12-24 | 33.89 |
| 2014-12-23 | 37.42 |
| 2014-12-22 | 31.12 |
| 2014-12-19 | 31.62 |
| 2014-12-18 | 36.16 |
| 2014-12-17 | 37.92 |
| 2014-12-16 | 42.71 |
| 2014-12-15 | 40.19 |
| 2014-12-12 | 41.20 |
| 2014-12-11 | 42.46 |
| 2014-12-10 | 43.47 |
| 2014-12-09 | 44.48 |
| 2014-12-08 | 47.76 |
| 2014-12-05 | 47.25 |
| 2014-12-04 | 42.97 |
| 2014-12-03 | 44.98 |
| 2014-12-02 | 45.49 |
| 2014-12-01 | 46.24 |
| 2014-11-28 | 48.77 |
| 2014-11-27 | 48.77 |
| 2014-11-26 | 50.28 |
| 2014-11-25 | 48.51 |
| 2014-11-24 | 43.22 |
| 2014-11-21 | 41.71 |
| 2014-11-20 | 42.46 |
| 2014-11-19 | 41.71 |
| 2014-11-18 | 42.46 |
| 2014-11-17 | 42.21 |
| 2014-11-14 | 45.74 |
| 2014-11-13 | 44.48 |
| 2014-11-12 | 43.72 |
| 2014-11-11 | 39.44 |
| 2014-11-10 | 34.90 |
| 2014-11-07 | 27.59 |
| 2014-11-06 | 34.39 |
| 2014-11-05 | 38.68 |
| 2014-11-04 | 33.64 |
| 2014-11-03 | 23.80 |
| 2014-10-31 | 18.51 |
| 2014-10-30 | 20.78 |
| 2014-10-29 | 15.99 |
| 2014-10-28 | 15.99 |
| 2014-10-27 | 14.47 |
| 2014-10-24 | 14.98 |
| 2014-10-23 | 12.71 |
| 2014-10-22 | 14.47 |
| 2014-10-21 | 15.73 |
| 2014-10-20 | 15.99 |
| 2014-10-17 | 19.77 |
| 2014-10-16 | 21.03 |
| 2014-10-15 | 20.02 |
| 2014-10-14 | 20.27 |
| 2014-10-13 | 20.27 |
| 2014-10-10 | 20.27 |
| 2014-10-09 | 20.27 |
| 2014-10-08 | 21.03 |
| 2014-10-07 | 15.99 |
| 2014-10-06 | 15.99 |
| 2014-10-03 | 13.72 |
| 2014-09-30 | 15.73 |
| 2014-09-29 | 13.72 |
| 2014-09-26 | 15.99 |
| 2014-09-25 | 15.99 |
| 2014-09-24 | 17.00 |
| 2014-09-23 | 18.51 |
| 2014-09-22 | 21.03 |
| 2014-09-19 | 21.03 |
| 2014-09-18 | 21.03 |
| 2014-09-17 | 21.53 |
| 2014-09-16 | 20.78 |
| 2014-09-15 | 18.51 |
| 2014-09-12 | 21.03 |
| 2014-09-11 | 21.53 |
| 2014-09-10 | 21.28 |
| 2014-09-08 | 19.77 |
| 2014-09-05 | 17.50 |
| 2014-09-04 | 14.22 |
| 2014-09-03 | 12.96 |
| 2014-09-02 | 9.68 |
| 2014-09-01 | 9.68 |
| 2014-08-29 | 12.96 |
| 2014-08-28 | 12.20 |
| 2014-08-27 | 12.20 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 9.68 |
| 2014-08-22 | 10.69 |
| 2014-08-21 | 10.69 |
| 2014-08-20 | 10.94 |
| 2014-08-19 | 10.94 |
| 2014-08-18 | 11.45 |
| 2014-08-15 | 11.70 |
| 2014-08-14 | 10.94 |
| 2014-08-13 | 11.95 |
| 2014-08-12 | 11.20 |
| 2014-08-11 | 10.94 |
| 2014-08-08 | 7.92 |
| 2014-08-07 | 7.92 |
| 2014-08-06 | 7.92 |
| 2014-08-05 | 7.92 |
| 2014-08-04 | 7.92 |
| 2014-08-01 | 7.92 |
| 2014-07-31 | 5.90 |
| 2014-07-30 | 7.67 |
| 2014-07-29 | 5.65 |
| 2014-07-28 | 6.41 |
| 2014-07-25 | 8.17 |
| 2014-07-24 | 6.91 |
| 2014-07-23 | 6.91 |
| 2014-07-22 | 8.17 |
| 2014-07-21 | 5.40 |
| 2014-07-18 | 7.92 |
| 2014-07-17 | 7.92 |
| 2014-07-16 | 7.92 |
| 2014-07-15 | 7.92 |
| 2014-07-14 | 7.16 |
| 2014-07-11 | 6.41 |
| 2014-07-10 | 4.64 |
| 2014-07-09 | 5.90 |
| 2014-07-08 | 7.67 |
| 2014-07-07 | 3.13 |
| 2014-07-04 | 3.13 |
| 2014-07-03 | 3.63 |
| 2014-07-02 | 3.63 |
| 2014-06-30 | 4.14 |
| 2014-06-27 | 5.65 |
| 2014-06-26 | 5.40 |
| 2014-06-25 | 4.64 |
| 2014-06-24 | 5.14 |
| 2014-06-23 | 3.88 |
| 2014-06-20 | 5.65 |
| 2014-06-19 | 4.64 |
| 2014-06-18 | 4.64 |
| 2014-06-17 | 3.88 |
| 2014-06-16 | 3.88 |
| 2014-06-13 | 3.88 |
| 2014-06-12 | 3.63 |
| 2014-06-11 | 3.63 |
| 2014-06-10 | 3.88 |
| 2014-06-09 | 5.38 |
| 2014-06-06 | 3.14 |
| 2014-06-05 | 4.13 |
| 2014-06-04 | 5.38 |
| 2014-06-03 | 5.13 |
| 2014-05-30 | 5.13 |
| 2014-05-29 | 1.14 |
| 2014-05-28 | 1.39 |
| 2014-05-27 | 1.39 |
| 2014-05-26 | 0.89 |
| 2014-05-23 | 1.89 |
| 2014-05-22 | 1.39 |
| 2014-05-21 | 1.14 |
| 2014-05-20 | 1.64 |
| 2014-05-19 | 2.14 |
| 2014-05-16 | 2.14 |
| 2014-05-15 | 2.14 |
| 2014-05-14 | 2.39 |
| 2014-05-13 | 2.14 |
| 2014-05-12 | 1.14 |
| 2014-05-09 | 2.64 |
| 2014-05-08 | 1.39 |
| 2014-05-07 | 1.64 |
| 2014-05-05 | 1.39 |
| 2014-05-02 | -2.34 |
| 2014-04-30 | -0.10 |
| 2014-04-29 | 2.39 |
| 2014-04-28 | 3.39 |
| 2014-04-25 | 3.39 |
| 2014-04-24 | 3.39 |
| 2014-04-23 | 2.64 |
| 2014-04-22 | 2.64 |
| 2014-04-17 | 1.64 |
| 2014-04-16 | 1.64 |
| 2014-04-15 | -0.60 |
| 2014-04-14 | -0.10 |
| 2014-04-11 | 1.89 |
| 2014-04-10 | -0.35 |
| 2014-04-09 | -0.35 |
| 2014-04-08 | 0.15 |
| 2014-04-07 | -0.60 |
| 2014-04-04 | -0.85 |
| 2014-04-03 | -0.85 |
| 2014-04-02 | -0.85 |
| 2014-04-01 | 1.14 |
| 2014-03-31 | 3.39 |
| 2014-03-28 | 3.14 |
| 2014-03-27 | 3.63 |
| 2014-03-26 | 0.15 |
| 2014-03-25 | 1.14 |
| 2014-03-24 | -1.60 |
| 2014-03-21 | -1.60 |
| 2014-03-20 | -0.35 |
| 2014-03-19 | 2.14 |
| 2014-03-18 | 2.39 |
| 2014-03-17 | 4.38 |
| 2014-03-14 | -2.09 |
| 2014-03-13 | -2.09 |
| 2014-03-12 | -2.09 |
| 2014-03-11 | -2.34 |
| 2014-03-10 | -2.34 |
| 2014-03-07 | -2.34 |
| 2014-03-06 | -3.59 |
| 2014-03-05 | -2.34 |
| 2014-03-04 | -2.59 |
| 2014-03-03 | -2.84 |
| 2014-02-28 | -1.60 |
| 2014-02-27 | -1.60 |
| 2014-02-26 | -0.35 |
| 2014-02-25 | -3.09 |
| 2014-02-24 | -0.60 |
| 2014-02-21 | -1.10 |
| 2014-02-20 | -0.35 |
| 2014-02-19 | 0.40 |
| 2014-02-18 | 3.14 |
| 2014-02-17 | 3.14 |
| 2014-02-14 | 3.14 |
| 2014-02-13 | 2.14 |
| 2014-02-12 | 2.14 |
| 2014-02-11 | 2.14 |
| 2014-02-10 | -0.85 |
| 2014-02-07 | -0.85 |
| 2014-02-06 | -0.85 |
| 2014-02-05 | -0.85 |
| 2014-02-04 | -0.85 |
| 2014-01-30 | 0.89 |
| 2014-01-29 | 0.89 |
| 2014-01-28 | 0.89 |
| 2014-01-27 | 0.89 |
| 2014-01-24 | 4.13 |
| 2014-01-23 | 4.38 |
| 2014-01-22 | 4.13 |
| 2014-01-21 | 4.38 |
| 2014-01-20 | 3.39 |
| 2014-01-17 | 2.14 |
| 2014-01-16 | 3.88 |
| 2014-01-15 | 3.39 |
| 2014-01-14 | 4.13 |
| 2014-01-13 | 4.13 |
| 2014-01-10 | 4.13 |
| 2014-01-09 | 3.39 |
| 2014-01-08 | 1.89 |
| 2014-01-07 | 2.64 |
| 2014-01-06 | 2.14 |
| 2014-01-03 | 3.39 |
| 2014-01-02 | 4.38 |
| 2013-12-31 | 4.63 |
| 2013-12-30 | 4.13 |
| 2013-12-27 | 3.39 |
| 2013-12-24 | 4.13 |
| 2013-12-23 | 2.14 |
| 2013-12-20 | 3.63 |
| 2013-12-19 | 0.89 |
| 2013-12-18 | 1.89 |
| 2013-12-17 | -0.10 |
| 2013-12-16 | 3.39 |
| 2013-12-13 | 2.14 |
| 2013-12-12 | 2.14 |
| 2013-12-11 | 2.14 |
| 2013-12-10 | 3.39 |
| 2013-12-09 | 3.39 |
| 2013-12-06 | 3.39 |
| 2013-12-05 | 1.39 |
| 2013-12-04 | 1.39 |
| 2013-12-03 | 2.89 |
| 2013-12-02 | 3.14 |
| 2013-11-29 | 3.14 |
| 2013-11-28 | 0.89 |
| 2013-11-27 | 3.14 |
| 2013-11-26 | 2.14 |
| 2013-11-25 | 2.14 |
| 2013-11-22 | 1.64 |
| 2013-11-21 | 1.64 |
| 2013-11-20 | 3.14 |
| 2013-11-19 | 3.63 |
| 2013-11-18 | 3.14 |
| 2013-11-15 | 1.89 |
| 2013-11-14 | 1.89 |
| 2013-11-13 | 3.63 |
| 2013-11-12 | 3.63 |
| 2013-11-11 | 3.63 |
| 2013-11-08 | 3.63 |
| 2013-11-07 | 4.13 |
| 2013-11-06 | 4.13 |
| 2013-11-05 | 4.38 |
| 2013-11-04 | 3.14 |
| 2013-11-01 | 2.14 |
| 2013-10-31 | 2.14 |
| 2013-10-30 | 2.64 |
| 2013-10-29 | 4.13 |
| 2013-10-28 | 4.13 |
| 2013-10-25 | 4.13 |
| 2013-10-24 | 2.14 |
| 2013-10-23 | 3.39 |
| 2013-10-22 | 3.39 |
| 2013-10-21 | 3.39 |
| 2013-10-18 | 3.39 |
| 2013-10-17 | 3.63 |
| 2013-10-16 | 3.63 |
| 2013-10-15 | 4.13 |
| 2013-10-11 | 2.64 |
| 2013-10-10 | 2.14 |
| 2013-10-09 | 4.13 |
| 2013-10-08 | 4.13 |
| 2013-10-07 | 3.63 |
| 2013-10-04 | 3.63 |
| 2013-10-03 | 3.63 |
| 2013-10-02 | 3.88 |
| 2013-09-30 | 4.38 |
| 2013-09-27 | 4.38 |
| 2013-09-26 | 3.63 |
| 2013-09-25 | 4.13 |
| 2013-09-24 | 3.63 |
| 2013-09-23 | 4.38 |
| 2013-09-19 | 4.63 |
| 2013-09-18 | -1.85 |
| 2013-09-17 | 0.65 |
| 2013-09-16 | -0.60 |
| 2013-09-13 | 0.40 |
| 2013-09-12 | 0.15 |
| 2013-09-11 | 0.15 |
| 2013-09-10 | 0.15 |
| 2013-09-09 | -0.35 |
| 2013-09-06 | -0.35 |
| 2013-09-05 | -0.35 |
| 2013-09-04 | 1.64 |
| 2013-09-03 | 1.64 |
| 2013-09-02 | 1.89 |
| 2013-08-30 | 1.89 |
| 2013-08-29 | 0.89 |
| 2013-08-28 | -1.60 |
| 2013-08-27 | 0.65 |
| 2013-08-26 | 0.89 |
| 2013-08-23 | 1.89 |
| 2013-08-22 | 1.89 |
| 2013-08-21 | 1.89 |
| 2013-08-20 | 2.14 |
| 2013-08-19 | 1.89 |
| 2013-08-16 | 3.39 |
| 2013-08-15 | 3.39 |
| 2013-08-13 | 2.14 |
| 2013-08-12 | 2.89 |
| 2013-08-09 | -0.10 |
| 2013-08-08 | -0.35 |
| 2013-08-07 | -3.59 |
| 2013-08-06 | -5.83 |
| 2013-08-05 | -9.57 |
| 2013-08-02 | -7.58 |
| 2013-08-01 | -7.58 |
| 2013-07-31 | -7.58 |
| 2013-07-30 | -7.58 |
| 2013-07-29 | -7.82 |
| 2013-07-26 | -6.58 |
| 2013-07-25 | -6.58 |
| 2013-07-24 | -9.32 |
| 2013-07-23 | -9.32 |
| 2013-07-22 | -10.32 |
| 2013-07-19 | -9.57 |
| 2013-07-18 | -7.82 |
| 2013-07-17 | -7.82 |
| 2013-07-16 | -7.58 |
| 2013-07-15 | -5.83 |
| 2013-07-12 | -5.83 |
| 2013-07-11 | -5.83 |
| 2013-07-10 | -6.83 |
| 2013-07-09 | -6.33 |
| 2013-07-08 | -4.84 |
| 2013-07-05 | -6.58 |
| 2013-07-04 | -6.83 |
| 2013-07-03 | -6.83 |
| 2013-07-02 | -1.60 |
| 2013-06-28 | -2.84 |
| 2013-06-27 | -6.33 |
| 2013-06-26 | -7.82 |
| 2013-06-25 | -6.58 |
| 2013-06-24 | -4.09 |
| 2013-06-21 | -4.09 |
| 2013-06-20 | -3.09 |
| 2013-06-19 | -3.34 |
| 2013-06-18 | -3.34 |
| 2013-06-17 | -3.34 |
| 2013-06-14 | -3.34 |
| 2013-06-13 | -5.08 |
| 2013-06-11 | -2.59 |
| 2013-06-10 | -5.08 |
| 2013-06-07 | -5.81 |
| 2013-06-06 | -5.81 |
| 2013-06-05 | -5.08 |
| 2013-06-04 | -5.57 |
| 2013-06-03 | -4.84 |
| 2013-05-31 | -5.08 |
| 2013-05-30 | 1.00 |
| 2013-05-29 | 2.46 |
| 2013-05-28 | 2.46 |
| 2013-05-27 | 2.70 |
| 2013-05-24 | 3.19 |
| 2013-05-23 | 2.22 |
| 2013-05-22 | 3.19 |
| 2013-05-21 | 4.65 |
| 2013-05-20 | 2.95 |
| 2013-05-16 | 3.43 |
| 2013-05-15 | 4.65 |
| 2013-05-14 | 4.65 |
| 2013-05-13 | 4.65 |
| 2013-05-10 | 4.65 |
| 2013-05-09 | 4.65 |
| 2013-05-08 | 4.65 |
| 2013-05-07 | 3.92 |
| 2013-05-06 | 3.92 |
| 2013-05-03 | 1.49 |
| 2013-05-02 | 4.41 |
| 2013-04-30 | 4.41 |
| 2013-04-29 | 4.65 |
| 2013-04-26 | 3.19 |
| 2013-04-25 | 3.19 |
| 2013-04-24 | 3.19 |
| 2013-04-23 | 2.95 |
| 2013-04-22 | 2.22 |
| 2013-04-19 | 4.65 |
| 2013-04-18 | 3.68 |
| 2013-04-17 | 3.92 |
| 2013-04-16 | 3.68 |
| 2013-04-15 | 4.65 |
| 2013-04-12 | 6.35 |
| 2013-04-11 | 5.62 |
| 2013-04-10 | 3.68 |
| 2013-04-09 | 4.41 |
| 2013-04-08 | 3.19 |
| 2013-04-05 | 1.73 |
| 2013-04-03 | 1.49 |
| 2013-04-02 | 4.65 |
| 2013-03-28 | 5.62 |
| 2013-03-27 | 4.65 |
| 2013-03-26 | 2.95 |
| 2013-03-25 | 2.22 |
| 2013-03-22 | 0.76 |
| 2013-03-21 | 2.46 |
| 2013-03-20 | 2.46 |
| 2013-03-19 | 3.43 |
| 2013-03-18 | 3.43 |
| 2013-03-15 | 1.73 |
| 2013-03-14 | 3.43 |
| 2013-03-13 | 2.22 |
| 2013-03-12 | 2.46 |
| 2013-03-11 | 3.92 |
| 2013-03-08 | 5.14 |
| 2013-03-07 | 4.16 |
| 2013-03-06 | 4.16 |
| 2013-03-05 | 6.60 |
| 2013-03-04 | 6.84 |
| 2013-03-01 | 6.84 |
| 2013-02-28 | 4.89 |
| 2013-02-27 | 3.92 |
| 2013-02-26 | 3.92 |
| 2013-02-25 | 6.11 |
| 2013-02-22 | 7.08 |
| 2013-02-21 | 6.35 |
| 2013-02-20 | 5.62 |
| 2013-02-19 | 5.62 |
| 2013-02-18 | 3.68 |
| 2013-02-15 | 5.14 |
| 2013-02-14 | 4.65 |
| 2013-02-08 | 1.73 |
| 2013-02-07 | 1.73 |
| 2013-02-06 | 3.19 |
| 2013-02-05 | 3.68 |
| 2013-02-04 | 6.11 |
| 2013-02-01 | 5.38 |
| 2013-01-31 | 4.41 |
| 2013-01-30 | 5.14 |
| 2013-01-29 | 3.68 |
| 2013-01-28 | 5.14 |
| 2013-01-25 | 4.65 |
| 2013-01-24 | 5.62 |
| 2013-01-23 | 5.87 |
| 2013-01-22 | 6.11 |
| 2013-01-21 | 7.33 |
| 2013-01-18 | 7.33 |
| 2013-01-17 | 7.08 |
| 2013-01-16 | 7.81 |
| 2013-01-15 | 8.30 |
| 2013-01-14 | 9.27 |
| 2013-01-11 | 5.87 |
| 2013-01-10 | 7.33 |
| 2013-01-09 | 9.03 |
| 2013-01-08 | 9.03 |
| 2013-01-07 | 7.57 |
| 2013-01-04 | 8.79 |
| 2013-01-03 | 11.71 |
| 2013-01-02 | 11.71 |
| 2012-12-31 | 10.73 |
| 2012-12-28 | 10.00 |
| 2012-12-27 | 8.30 |
| 2012-12-24 | 5.38 |
| 2012-12-21 | 1.49 |
| 2012-12-20 | 0.76 |
| 2012-12-19 | 0.51 |
| 2012-12-18 | 0.51 |
| 2012-12-17 | 3.19 |
| 2012-12-14 | 3.43 |
| 2012-12-13 | 3.43 |
| 2012-12-12 | 2.22 |
| 2012-12-11 | 2.70 |
| 2012-12-10 | 2.70 |
| 2012-12-07 | 4.89 |
| 2012-12-06 | 3.43 |
| 2012-12-05 | 3.68 |
| 2012-12-04 | 3.19 |
| 2012-12-03 | 4.41 |
| 2012-11-30 | 4.41 |
| 2012-11-29 | 5.87 |
| 2012-11-28 | 5.38 |
| 2012-11-27 | 5.38 |
| 2012-11-26 | 5.62 |
| 2012-11-23 | 4.16 |
| 2012-11-22 | 4.65 |
| 2012-11-21 | 4.89 |
| 2012-11-20 | 3.19 |
| 2012-11-19 | 3.92 |
| 2012-11-16 | 3.92 |
| 2012-11-15 | 3.92 |
| 2012-11-14 | 4.65 |
| 2012-11-13 | 3.68 |
| 2012-11-12 | 3.43 |
| 2012-11-09 | 4.41 |
| 2012-11-08 | 5.38 |
| 2012-11-07 | 4.65 |
| 2012-11-06 | 6.60 |
| 2012-11-05 | 6.84 |
| 2012-11-02 | 6.35 |
| 2012-11-01 | 6.11 |
| 2012-10-31 | 3.68 |
| 2012-10-30 | 3.68 |
| 2012-10-29 | 3.92 |
| 2012-10-26 | 4.65 |
| 2012-10-25 | 7.57 |
| 2012-10-24 | 5.87 |
| 2012-10-22 | 5.38 |
| 2012-10-19 | 5.38 |
| 2012-10-18 | 4.65 |
| 2012-10-17 | 4.65 |
| 2012-10-16 | 4.65 |
| 2012-10-15 | 3.43 |
| 2012-10-12 | 3.43 |
| 2012-10-11 | 5.14 |
| 2012-10-10 | 2.95 |
| 2012-10-09 | 5.14 |
| 2012-10-08 | 4.16 |
| 2012-10-05 | 2.70 |
| 2012-10-04 | 2.95 |
| 2012-10-03 | 5.14 |
| 2012-09-28 | 4.16 |
| 2012-09-27 | 2.22 |
| 2012-09-26 | 1.24 |
| 2012-09-25 | 3.43 |
| 2012-09-24 | 3.43 |
| 2012-09-21 | 1.73 |
| 2012-09-20 | 2.22 |
| 2012-09-19 | 5.38 |
| 2012-09-18 | 5.38 |
| 2012-09-17 | 5.38 |
| 2012-09-14 | 3.68 |
| 2012-09-13 | 3.19 |
| 2012-09-12 | 3.68 |
| 2012-09-11 | 3.68 |
| 2012-09-10 | 4.16 |
| 2012-09-07 | 4.16 |
| 2012-09-06 | 2.70 |
| 2012-09-05 | 3.19 |
| 2012-09-04 | 2.22 |
| 2012-09-03 | 2.70 |
| 2012-08-31 | 0.03 |
| 2012-08-30 | -0.22 |
| 2012-08-29 | 2.22 |
| 2012-08-28 | -2.65 |
| 2012-08-27 | -2.65 |
| 2012-08-24 | 0.27 |
| 2012-08-23 | 0.27 |
| 2012-08-22 | -2.65 |
| 2012-08-21 | -0.22 |
| 2012-08-20 | -1.68 |
| 2012-08-17 | 1.24 |
| 2012-08-16 | 1.24 |
| 2012-08-15 | -1.43 |
| 2012-08-14 | -2.65 |
| 2012-08-13 | -2.65 |
| 2012-08-10 | -2.65 |
| 2012-08-09 | -1.19 |
| 2012-08-08 | 1.73 |
| 2012-08-07 | 1.73 |
| 2012-08-06 | 0.03 |
| 2012-08-03 | -0.22 |
| 2012-08-02 | 0.03 |
| 2012-08-01 | 2.95 |
| 2012-07-31 | 2.95 |
| 2012-07-30 | 3.43 |
| 2012-07-27 | 2.22 |
| 2012-07-26 | 2.22 |
| 2012-07-25 | 1.49 |
| 2012-07-24 | 1.49 |
| 2012-07-23 | 1.97 |
| 2012-07-20 | 2.70 |
| 2012-07-19 | 3.43 |
| 2012-07-18 | 2.70 |
| 2012-07-17 | 3.19 |
| 2012-07-16 | 1.00 |
| 2012-07-13 | 0.27 |
| 2012-07-12 | 1.00 |
| 2012-07-11 | 1.73 |
| 2012-07-10 | 0.51 |
| 2012-07-09 | 0.51 |
| 2012-07-06 | 0.51 |
| 2012-07-05 | 3.43 |
| 2012-07-04 | 3.43 |
| 2012-07-03 | 3.43 |
| 2012-06-29 | 2.46 |
| 2012-06-28 | 0.27 |
| 2012-06-27 | 1.97 |
| 2012-06-26 | 1.97 |
| 2012-06-25 | 2.22 |
| 2012-06-22 | 2.22 |
| 2012-06-21 | 1.00 |
| 2012-06-20 | 1.49 |
| 2012-06-19 | 0.51 |
| 2012-06-18 | -0.22 |
| 2012-06-15 | -0.95 |
| 2012-06-14 | -1.43 |
| 2012-06-13 | -2.65 |
| 2012-06-12 | -3.86 |
| 2012-06-11 | -3.61 |
| 2012-06-08 | -2.65 |
| 2012-06-07 | -1.20 |
| 2012-06-06 | -2.65 |
| 2012-06-05 | -2.17 |
| 2012-06-04 | -2.41 |
| 2012-06-01 | -1.69 |
| 2012-05-31 | -7.23 |
| 2012-05-30 | -3.61 |
| 2012-05-29 | -3.61 |
| 2012-05-28 | -3.61 |
| 2012-05-25 | -3.61 |
| 2012-05-24 | -3.61 |
| 2012-05-23 | -2.65 |
| 2012-05-22 | -3.13 |
| 2012-05-21 | -3.37 |
| 2012-05-18 | -3.37 |
| 2012-05-17 | -3.13 |
| 2012-05-16 | -1.20 |
| 2012-05-15 | -1.20 |
| 2012-05-14 | 0.96 |
| 2012-05-11 | -1.69 |
| 2012-05-10 | -1.20 |
| 2012-05-09 | -2.17 |
| 2012-05-08 | -1.69 |
| 2012-05-07 | -1.69 |
| 2012-05-04 | 1.69 |
| 2012-05-03 | 2.17 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.24 |
| 2012-04-27 | 2.17 |
| 2012-04-26 | 2.41 |
| 2012-04-25 | 1.20 |
| 2012-04-24 | -2.41 |
| 2012-04-23 | 1.20 |
| 2012-04-20 | 2.41 |
| 2012-04-19 | 3.86 |
| 2012-04-18 | 3.37 |
| 2012-04-17 | 3.13 |
| 2012-04-16 | 0.24 |
| 2012-04-13 | -0.24 |
| 2012-04-12 | -1.45 |
| 2012-04-11 | -1.20 |
| 2012-04-10 | -1.20 |
| 2012-04-05 | -1.20 |
| 2012-04-03 | -1.20 |
| 2012-04-02 | -1.93 |
| 2012-03-30 | -1.93 |
| 2012-03-29 | -3.61 |
| 2012-03-28 | -4.10 |
| 2012-03-27 | -3.13 |
| 2012-03-26 | -6.75 |
| 2012-03-23 | -3.13 |
| 2012-03-22 | -3.61 |
| 2012-03-21 | -5.54 |
| 2012-03-20 | -2.89 |
| 2012-03-19 | -2.89 |
| 2012-03-16 | -2.89 |
| 2012-03-15 | -3.61 |
| 2012-03-14 | -1.93 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | -1.45 |
| 2012-03-09 | 0.72 |
| 2012-03-08 | -0.72 |
| 2012-03-07 | -0.96 |
| 2012-03-06 | 1.20 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 1.93 |
| 2012-03-01 | 1.45 |
| 2012-02-29 | 2.41 |
| 2012-02-28 | 1.69 |
| 2012-02-27 | 5.06 |
| 2012-02-24 | 4.34 |
| 2012-02-23 | 3.61 |
| 2012-02-22 | 2.89 |
| 2012-02-21 | 2.41 |
| 2012-02-20 | 2.41 |
| 2012-02-17 | 0.72 |
| 2012-02-16 | 1.20 |
| 2012-02-15 | 0.24 |
| 2012-02-14 | -0.24 |
| 2012-02-13 | 1.20 |
| 2012-02-10 | 1.93 |
| 2012-02-09 | 0.72 |
| 2012-02-08 | 2.65 |
| 2012-02-07 | 0.96 |
| 2012-02-06 | 3.61 |
| 2012-02-03 | 3.61 |
| 2012-02-02 | 2.89 |
| 2012-02-01 | 1.20 |
| 2012-01-31 | -1.20 |
| 2012-01-30 | -1.20 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 0.96 |
| 2012-01-20 | -1.20 |
| 2012-01-19 | -1.45 |
| 2012-01-18 | -1.93 |
| 2012-01-17 | -0.72 |
| 2012-01-16 | 0.72 |
| 2012-01-13 | 0.48 |
| 2012-01-12 | -0.24 |
| 2012-01-11 | 1.45 |
| 2012-01-10 | 5.54 |
| 2012-01-09 | 6.02 |
| 2012-01-06 | 8.67 |
| 2012-01-05 | 9.88 |
| 2012-01-04 | 9.64 |
| 2012-01-03 | 10.60 |
| 2011-12-30 | 9.64 |
| 2011-12-29 | 4.10 |
| 2011-12-28 | 2.89 |
| 2011-12-23 | 0.72 |
| 2011-12-22 | -2.65 |
| 2011-12-21 | -4.10 |
| 2011-12-20 | -4.58 |
| 2011-12-19 | -5.30 |
| 2011-12-16 | -4.10 |
| 2011-12-15 | -4.34 |
| 2011-12-14 | -4.82 |
| 2011-12-13 | -4.34 |
| 2011-12-12 | -4.82 |
| 2011-12-09 | -6.02 |
| 2011-12-08 | -4.82 |
| 2011-12-07 | -4.82 |
| 2011-12-06 | -6.02 |
| 2011-12-05 | -4.82 |
| 2011-12-02 | -3.37 |
| 2011-12-01 | -5.78 |
| 2011-11-30 | -7.71 |
| 2011-11-29 | -6.51 |
| 2011-11-28 | -8.92 |
| 2011-11-25 | -10.36 |
| 2011-11-24 | -9.16 |
| 2011-11-23 | -8.92 |
| 2011-11-22 | -9.16 |
| 2011-11-21 | -8.67 |
| 2011-11-18 | -9.64 |
| 2011-11-17 | -9.40 |
| 2011-11-16 | -7.23 |
| 2011-11-15 | -5.78 |
| 2011-11-14 | -8.19 |
| 2011-11-11 | -8.19 |
| 2011-11-10 | -8.43 |
| 2011-11-09 | -7.95 |
| 2011-11-08 | -10.84 |
| 2011-11-07 | -9.64 |
| 2011-11-04 | -10.84 |
| 2011-11-03 | -15.42 |
| 2011-11-02 | -11.33 |
| 2011-11-01 | -11.08 |
| 2011-10-31 | -9.64 |
| 2011-10-28 | -9.64 |
| 2011-10-27 | -11.81 |
| 2011-10-26 | -13.25 |
| 2011-10-25 | -15.66 |
| 2011-10-24 | -16.87 |
| 2011-10-21 | -18.55 |
| 2011-10-20 | -20.72 |
| 2011-10-19 | -20.72 |
| 2011-10-18 | -23.37 |
| 2011-10-17 | -21.20 |
| 2011-10-14 | -22.65 |
| 2011-10-13 | -20.48 |
| 2011-10-12 | -23.13 |
| 2011-10-11 | -24.82 |
| 2011-10-10 | -25.78 |
| 2011-10-07 | -24.82 |
| 2011-10-06 | -25.30 |
| 2011-10-04 | -26.99 |
| 2011-10-03 | -26.27 |
| 2011-09-30 | -20.48 |
| 2011-09-28 | -21.45 |
| 2011-09-27 | -19.28 |
| 2011-09-26 | -25.06 |
| 2011-09-23 | -23.86 |
| 2011-09-22 | -18.07 |
| 2011-09-21 | -15.42 |
| 2011-09-20 | -13.73 |
| 2011-09-19 | -13.49 |
| 2011-09-16 | -13.98 |
| 2011-09-15 | -16.63 |
| 2011-09-14 | -14.46 |
| 2011-09-12 | -12.29 |
| 2011-09-09 | -10.60 |
| 2011-09-08 | -10.12 |
| 2011-09-07 | -9.64 |
| 2011-09-06 | -9.88 |
| 2011-09-05 | -10.36 |
| 2011-09-02 | -9.64 |
| 2011-09-01 | -9.64 |
| 2011-08-31 | -14.94 |
| 2011-08-30 | -16.63 |
| 2011-08-29 | -18.07 |
| 2011-08-26 | -18.07 |
| 2011-08-25 | -15.66 |
| 2011-08-24 | -18.07 |
| 2011-08-23 | -16.87 |
| 2011-08-22 | -17.35 |
| 2011-08-19 | -14.94 |
| 2011-08-18 | -14.70 |
| 2011-08-17 | -13.25 |
| 2011-08-16 | -13.01 |
| 2011-08-15 | -12.77 |
| 2011-08-12 | -15.66 |
| 2011-08-11 | -13.25 |
| 2011-08-10 | -6.99 |
| 2011-08-09 | -8.67 |
| 2011-08-08 | -7.47 |
| 2011-08-05 | -6.02 |
| 2011-08-04 | -2.89 |
| 2011-08-03 | -3.13 |
| 2011-08-02 | -1.20 |
| 2011-08-01 | 0.24 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | -0.96 |
| 2011-07-27 | -1.20 |
| 2011-07-26 | -1.20 |
| 2011-07-25 | -3.13 |
| 2011-07-22 | -2.41 |
| 2011-07-21 | -3.37 |
| 2011-07-20 | -3.37 |
| 2011-07-19 | -4.82 |
| 2011-07-18 | -3.37 |
| 2011-07-15 | -4.82 |
| 2011-07-14 | -5.54 |
| 2011-07-13 | -2.17 |
| 2011-07-12 | -3.13 |
| 2011-07-11 | -1.20 |
| 2011-07-08 | 0.72 |
| 2011-07-07 | 0.72 |
| 2011-07-06 | 0.48 |
| 2011-07-05 | 0.24 |
| 2011-07-04 | 0.24 |
| 2011-06-30 | 2.89 |
| 2011-06-29 | 1.20 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.96 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | -0.24 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy