Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-18 | 46.17 |
| 2025-09-17 | 48.02 |
| 2025-09-16 | 45.24 |
| 2025-09-15 | 45.24 |
| 2025-09-12 | 46.17 |
| 2025-09-11 | 38.91 |
| 2025-09-10 | 38.91 |
| 2025-09-09 | 38.00 |
| 2025-09-08 | 32.55 |
| 2025-09-05 | 30.74 |
| 2025-09-04 | 28.92 |
| 2025-09-03 | 29.83 |
| 2025-09-02 | 34.37 |
| 2025-09-01 | 38.00 |
| 2025-08-29 | 32.55 |
| 2025-08-28 | 30.74 |
| 2025-08-27 | 31.64 |
| 2025-08-26 | 43.45 |
| 2025-08-25 | 47.98 |
| 2025-08-22 | 43.45 |
| 2025-08-21 | 40.72 |
| 2025-08-20 | 42.54 |
| 2025-08-19 | 40.72 |
| 2025-08-18 | 41.63 |
| 2025-08-15 | 42.54 |
| 2025-08-14 | 40.72 |
| 2025-08-13 | 39.81 |
| 2025-08-12 | 38.00 |
| 2025-08-11 | 35.27 |
| 2025-08-08 | 36.18 |
| 2025-08-07 | 36.18 |
| 2025-08-06 | 30.74 |
| 2025-08-05 | 31.64 |
| 2025-08-04 | 32.55 |
| 2025-08-01 | 40.72 |
| 2025-07-31 | 29.83 |
| 2025-07-30 | 33.46 |
| 2025-07-29 | 35.27 |
| 2025-07-28 | 33.46 |
| 2025-07-25 | 34.37 |
| 2025-07-24 | 31.64 |
| 2025-07-23 | 28.01 |
| 2025-07-22 | 28.01 |
| 2025-07-21 | 25.29 |
| 2025-07-18 | 16.21 |
| 2025-07-17 | 17.12 |
| 2025-07-16 | 18.93 |
| 2025-07-15 | 20.75 |
| 2025-07-14 | 25.29 |
| 2025-07-11 | 20.75 |
| 2025-07-10 | 21.66 |
| 2025-07-09 | 13.49 |
| 2025-07-08 | 14.39 |
| 2025-07-07 | 12.58 |
| 2025-07-04 | 9.85 |
| 2025-07-03 | 12.58 |
| 2025-07-02 | 11.67 |
| 2025-06-30 | 8.04 |
| 2025-06-27 | 8.95 |
| 2025-06-26 | 7.13 |
| 2025-06-25 | 8.04 |
| 2025-06-24 | 3.50 |
| 2025-06-23 | -0.13 |
| 2025-06-20 | -0.13 |
| 2025-06-19 | -0.13 |
| 2025-06-18 | 2.59 |
| 2025-06-17 | 6.22 |
| 2025-06-16 | 6.22 |
| 2025-06-13 | 1.68 |
| 2025-06-12 | 2.59 |
| 2025-06-11 | 3.50 |
| 2025-06-10 | -0.13 |
| 2025-06-09 | -3.76 |
| 2025-06-06 | -2.86 |
| 2025-06-05 | -1.95 |
| 2025-06-04 | -3.76 |
| 2025-06-03 | -5.58 |
| 2025-06-02 | -6.49 |
| 2025-05-30 | -2.86 |
| 2025-05-29 | -4.67 |
| 2025-05-28 | -6.49 |
| 2025-05-27 | -6.49 |
| 2025-05-26 | -5.58 |
| 2025-05-23 | -5.58 |
| 2025-05-22 | -5.58 |
| 2025-05-21 | -1.95 |
| 2025-05-20 | -2.86 |
| 2025-05-19 | -1.95 |
| 2025-05-16 | 1.68 |
| 2025-05-15 | 2.59 |
| 2025-05-14 | 1.68 |
| 2025-05-13 | -0.13 |
| 2025-05-12 | 1.68 |
| 2025-05-09 | -1.04 |
| 2025-05-08 | 0.77 |
| 2025-05-07 | 1.68 |
| 2025-05-06 | 2.59 |
| 2025-05-02 | 3.50 |
| 2025-04-30 | 4.41 |
| 2025-04-29 | 3.50 |
| 2025-04-28 | 5.31 |
| 2025-04-25 | 8.04 |
| 2025-04-24 | 8.04 |
| 2025-04-23 | 6.22 |
| 2025-04-22 | 10.76 |
| 2025-04-17 | 9.85 |
| 2025-04-16 | 6.22 |
| 2025-04-15 | 7.13 |
| 2025-04-14 | 8.04 |
| 2025-04-11 | 9.85 |
| 2025-04-10 | 8.95 |
| 2025-04-09 | 8.04 |
| 2025-04-08 | -0.13 |
| 2025-04-07 | -4.67 |
| 2025-04-03 | 12.58 |
| 2025-04-02 | 13.49 |
| 2025-04-01 | 13.49 |
| 2025-03-31 | 14.39 |
| 2025-03-28 | 11.67 |
| 2025-03-27 | 6.22 |
| 2025-03-26 | 5.31 |
| 2025-03-25 | 4.41 |
| 2025-03-24 | 6.22 |
| 2025-03-21 | 6.22 |
| 2025-03-20 | 10.76 |
| 2025-03-19 | 17.12 |
| 2025-03-18 | 20.75 |
| 2025-03-17 | 21.66 |
| 2025-03-14 | 15.30 |
| 2025-03-13 | 2.59 |
| 2025-03-12 | 0.77 |
| 2025-03-11 | 5.31 |
| 2025-03-10 | 6.22 |
| 2025-03-07 | 6.22 |
| 2025-03-06 | 8.95 |
| 2025-03-05 | 3.50 |
| 2025-03-04 | 3.50 |
| 2025-03-03 | 4.41 |
| 2025-02-28 | 0.77 |
| 2025-02-27 | 5.31 |
| 2025-02-26 | 1.68 |
| 2025-02-25 | -2.86 |
| 2025-02-24 | -2.86 |
| 2025-02-21 | -9.21 |
| 2025-02-20 | -11.03 |
| 2025-02-19 | -10.12 |
| 2025-02-18 | -9.21 |
| 2025-02-17 | -9.21 |
| 2025-02-14 | -10.12 |
| 2025-02-13 | -12.84 |
| 2025-02-12 | -7.40 |
| 2025-02-11 | -13.75 |
| 2025-02-10 | -11.03 |
| 2025-02-07 | -11.94 |
| 2025-02-06 | -14.66 |
| 2025-02-05 | -16.47 |
| 2025-02-04 | -15.57 |
| 2025-02-03 | -17.38 |
| 2025-01-28 | -17.38 |
| 2025-01-27 | -15.57 |
| 2025-01-24 | -16.47 |
| 2025-01-23 | -17.38 |
| 2025-01-22 | -17.38 |
| 2025-01-21 | -14.66 |
| 2025-01-20 | -16.47 |
| 2025-01-17 | -17.38 |
| 2025-01-16 | -20.11 |
| 2025-01-15 | -20.11 |
| 2025-01-14 | -19.20 |
| 2025-01-13 | -21.01 |
| 2025-01-10 | -21.92 |
| 2025-01-09 | -20.11 |
| 2025-01-08 | -19.20 |
| 2025-01-07 | -16.47 |
| 2025-01-06 | -17.38 |
| 2025-01-03 | -15.57 |
| 2025-01-02 | -13.75 |
| 2024-12-31 | -11.03 |
| 2024-12-30 | -12.84 |
| 2024-12-27 | -11.03 |
| 2024-12-24 | -11.03 |
| 2024-12-23 | -11.94 |
| 2024-12-20 | -13.75 |
| 2024-12-19 | -11.94 |
| 2024-12-18 | -8.30 |
| 2024-12-17 | -9.21 |
| 2024-12-16 | -7.40 |
| 2024-12-13 | -4.67 |
| 2024-12-12 | 5.31 |
| 2024-12-11 | 4.41 |
| 2024-12-10 | 3.50 |
| 2024-12-09 | 8.04 |
| 2024-12-06 | 2.59 |
| 2024-12-05 | 1.68 |
| 2024-12-04 | 1.68 |
| 2024-12-03 | 1.68 |
| 2024-12-02 | 0.77 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -4.67 |
| 2024-11-27 | -4.67 |
| 2024-11-26 | -6.49 |
| 2024-11-25 | -7.40 |
| 2024-11-22 | -7.40 |
| 2024-11-21 | -1.95 |
| 2024-11-20 | -0.13 |
| 2024-11-19 | -0.13 |
| 2024-11-18 | -0.13 |
| 2024-11-15 | -1.04 |
| 2024-11-14 | -0.13 |
| 2024-11-13 | 4.41 |
| 2024-11-12 | 4.41 |
| 2024-11-11 | 8.95 |
| 2024-11-08 | 15.30 |
| 2024-11-07 | 22.56 |
| 2024-11-06 | 16.21 |
| 2024-11-05 | 16.21 |
| 2024-11-04 | 8.04 |
| 2024-11-01 | 8.95 |
| 2024-10-31 | 9.85 |
| 2024-10-30 | -0.13 |
| 2024-10-29 | -1.04 |
| 2024-10-28 | 0.77 |
| 2024-10-25 | -3.76 |
| 2024-10-24 | -3.76 |
| 2024-10-23 | -1.95 |
| 2024-10-22 | -1.04 |
| 2024-10-21 | -1.95 |
| 2024-10-18 | -2.86 |
| 2024-10-17 | -9.21 |
| 2024-10-16 | 4.41 |
| 2024-10-15 | -3.76 |
| 2024-10-14 | -0.13 |
| 2024-10-10 | 1.68 |
| 2024-10-09 | -0.13 |
| 2024-10-08 | 8.04 |
| 2024-10-07 | 49.80 |
| 2024-10-04 | 31.64 |
| 2024-10-03 | 30.74 |
| 2024-10-02 | 49.80 |
| 2024-09-30 | 6.22 |
| 2024-09-27 | -11.03 |
| 2024-09-26 | -18.29 |
| 2024-09-25 | -32.82 |
| 2024-09-24 | -31.91 |
| 2024-09-23 | -34.63 |
| 2024-09-20 | -35.54 |
| 2024-09-19 | -39.17 |
| 2024-09-17 | -40.99 |
| 2024-09-16 | -41.90 |
| 2024-09-13 | -41.90 |
| 2024-09-12 | -42.80 |
| 2024-09-11 | -41.07 |
| 2024-09-10 | -41.94 |
| 2024-09-09 | -41.94 |
| 2024-09-05 | -39.34 |
| 2024-09-04 | -40.20 |
| 2024-09-03 | -39.34 |
| 2024-09-02 | -39.34 |
| 2024-08-30 | -38.47 |
| 2024-08-29 | -41.07 |
| 2024-08-28 | -42.80 |
| 2024-08-27 | -43.67 |
| 2024-08-26 | -43.67 |
| 2024-08-23 | -44.54 |
| 2024-08-22 | -46.27 |
| 2024-08-21 | -45.40 |
| 2024-08-20 | -45.40 |
| 2024-08-19 | -43.67 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -48.00 |
| 2024-08-14 | -48.00 |
| 2024-08-13 | -48.00 |
| 2024-08-12 | -48.87 |
| 2024-08-09 | -47.14 |
| 2024-08-08 | -48.00 |
| 2024-08-07 | -48.00 |
| 2024-08-06 | -48.00 |
| 2024-08-05 | -48.87 |
| 2024-08-02 | -47.14 |
| 2024-08-01 | -47.14 |
| 2024-07-31 | -46.27 |
| 2024-07-30 | -48.87 |
| 2024-07-29 | -48.00 |
| 2024-07-26 | -47.14 |
| 2024-07-25 | -46.27 |
| 2024-07-24 | -46.27 |
| 2024-07-23 | -44.54 |
| 2024-07-22 | -43.67 |
| 2024-07-19 | -44.54 |
| 2024-07-18 | -42.80 |
| 2024-07-17 | -41.94 |
| 2024-07-16 | -41.94 |
| 2024-07-15 | -41.07 |
| 2024-07-12 | -40.20 |
| 2024-07-11 | -43.67 |
| 2024-07-10 | -46.27 |
| 2024-07-09 | -44.54 |
| 2024-07-08 | -45.40 |
| 2024-07-05 | -42.80 |
| 2024-07-04 | -42.80 |
| 2024-07-03 | -43.67 |
| 2024-07-02 | -46.27 |
| 2024-06-28 | -46.27 |
| 2024-06-27 | -46.27 |
| 2024-06-26 | -44.54 |
| 2024-06-25 | -45.40 |
| 2024-06-24 | -45.40 |
| 2024-06-21 | -44.54 |
| 2024-06-20 | -45.40 |
| 2024-06-19 | -42.80 |
| 2024-06-18 | -45.40 |
| 2024-06-17 | -44.54 |
| 2024-06-14 | -41.94 |
| 2024-06-13 | -41.94 |
| 2024-06-12 | -41.94 |
| 2024-06-11 | -41.07 |
| 2024-06-07 | -38.47 |
| 2024-06-06 | -39.34 |
| 2024-06-05 | -37.60 |
| 2024-06-04 | -35.87 |
| 2024-06-03 | -39.34 |
| 2024-05-31 | -40.20 |
| 2024-05-30 | -38.47 |
| 2024-05-29 | -35.87 |
| 2024-05-28 | -35.00 |
| 2024-05-27 | -32.40 |
| 2024-05-24 | -34.14 |
| 2024-05-23 | -29.80 |
| 2024-05-22 | -26.34 |
| 2024-05-21 | -26.34 |
| 2024-05-20 | -25.47 |
| 2024-05-17 | -22.00 |
| 2024-05-16 | -31.54 |
| 2024-05-14 | -36.74 |
| 2024-05-13 | -35.87 |
| 2024-05-10 | -35.00 |
| 2024-05-09 | -41.07 |
| 2024-05-08 | -43.67 |
| 2024-05-07 | -40.20 |
| 2024-05-06 | -41.07 |
| 2024-05-03 | -38.47 |
| 2024-05-02 | -41.07 |
| 2024-04-30 | -41.94 |
| 2024-04-29 | -41.07 |
| 2024-04-26 | -46.27 |
| 2024-04-25 | -49.74 |
| 2024-04-24 | -50.60 |
| 2024-04-23 | -51.47 |
| 2024-04-22 | -51.47 |
| 2024-04-19 | -51.47 |
| 2024-04-18 | -53.20 |
| 2024-04-17 | -54.07 |
| 2024-04-16 | -55.80 |
| 2024-04-15 | -54.94 |
| 2024-04-12 | -55.80 |
| 2024-04-11 | -53.20 |
| 2024-04-10 | -53.20 |
| 2024-04-09 | -53.20 |
| 2024-04-08 | -56.67 |
| 2024-04-05 | -57.97 |
| 2024-04-03 | -54.94 |
| 2024-04-02 | -54.94 |
| 2024-03-28 | -51.47 |
| 2024-03-27 | -50.60 |
| 2024-03-26 | -48.87 |
| 2024-03-25 | -48.87 |
| 2024-03-22 | -49.74 |
| 2024-03-21 | -48.00 |
| 2024-03-20 | -48.00 |
| 2024-03-19 | -48.87 |
| 2024-03-18 | -47.14 |
| 2024-03-15 | -46.27 |
| 2024-03-14 | -44.54 |
| 2024-03-13 | -44.54 |
| 2024-03-12 | -42.80 |
| 2024-03-11 | -48.00 |
| 2024-03-08 | -48.87 |
| 2024-03-07 | -48.87 |
| 2024-03-06 | -47.14 |
| 2024-03-05 | -48.00 |
| 2024-03-04 | -46.27 |
| 2024-03-01 | -43.67 |
| 2024-02-29 | -44.54 |
| 2024-02-28 | -42.80 |
| 2024-02-27 | -40.20 |
| 2024-02-26 | -40.20 |
| 2024-02-23 | -41.94 |
| 2024-02-22 | -41.07 |
| 2024-02-21 | -41.94 |
| 2024-02-20 | -45.40 |
| 2024-02-19 | -44.54 |
| 2024-02-16 | -43.67 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -47.14 |
| 2024-02-09 | -46.27 |
| 2024-02-08 | -42.80 |
| 2024-02-07 | -43.67 |
| 2024-02-06 | -43.67 |
| 2024-02-05 | -48.00 |
| 2024-02-02 | -47.14 |
| 2024-02-01 | -47.14 |
| 2024-01-31 | -46.27 |
| 2024-01-30 | -45.40 |
| 2024-01-29 | -42.80 |
| 2024-01-26 | -41.94 |
| 2024-01-25 | -41.94 |
| 2024-01-24 | -46.27 |
| 2024-01-23 | -49.74 |
| 2024-01-22 | -51.47 |
| 2024-01-19 | -48.87 |
| 2024-01-18 | -47.14 |
| 2024-01-17 | -47.14 |
| 2024-01-16 | -41.94 |
| 2024-01-15 | -38.47 |
| 2024-01-12 | -37.60 |
| 2024-01-11 | -36.74 |
| 2024-01-10 | -37.60 |
| 2024-01-09 | -37.60 |
| 2024-01-08 | -36.74 |
| 2024-01-05 | -35.00 |
| 2024-01-04 | -35.00 |
| 2024-01-03 | -35.87 |
| 2024-01-02 | -36.74 |
| 2023-12-29 | -35.00 |
| 2023-12-28 | -35.00 |
| 2023-12-27 | -39.34 |
| 2023-12-22 | -38.47 |
| 2023-12-21 | -36.74 |
| 2023-12-20 | -38.47 |
| 2023-12-19 | -37.60 |
| 2023-12-18 | -35.00 |
| 2023-12-15 | -32.40 |
| 2023-12-14 | -36.74 |
| 2023-12-13 | -36.74 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -36.74 |
| 2023-12-08 | -37.60 |
| 2023-12-07 | -35.00 |
| 2023-12-06 | -33.27 |
| 2023-12-05 | -33.27 |
| 2023-12-04 | -31.54 |
| 2023-12-01 | -26.34 |
| 2023-11-30 | -22.87 |
| 2023-11-29 | -22.87 |
| 2023-11-28 | -18.54 |
| 2023-11-27 | -16.80 |
| 2023-11-24 | -15.07 |
| 2023-11-23 | -15.07 |
| 2023-11-22 | -22.87 |
| 2023-11-21 | -22.00 |
| 2023-11-20 | -24.60 |
| 2023-11-17 | -24.60 |
| 2023-11-16 | -21.14 |
| 2023-11-15 | -17.67 |
| 2023-11-14 | -18.54 |
| 2023-11-13 | -18.54 |
| 2023-11-10 | -19.40 |
| 2023-11-09 | -18.54 |
| 2023-11-08 | -14.21 |
| 2023-11-07 | -17.67 |
| 2023-11-06 | -14.21 |
| 2023-11-03 | -18.54 |
| 2023-11-02 | -19.40 |
| 2023-11-01 | -17.67 |
| 2023-10-31 | -16.80 |
| 2023-10-30 | -15.07 |
| 2023-10-27 | -15.94 |
| 2023-10-26 | -17.67 |
| 2023-10-25 | -16.80 |
| 2023-10-24 | -15.94 |
| 2023-10-20 | -18.54 |
| 2023-10-19 | -19.40 |
| 2023-10-18 | -19.40 |
| 2023-10-17 | -19.40 |
| 2023-10-16 | -17.67 |
| 2023-10-13 | -14.21 |
| 2023-10-12 | -12.47 |
| 2023-10-11 | -11.61 |
| 2023-10-10 | -15.94 |
| 2023-10-09 | -18.54 |
| 2023-10-06 | -18.54 |
| 2023-10-05 | -19.40 |
| 2023-10-04 | -17.67 |
| 2023-10-03 | -15.94 |
| 2023-09-29 | -12.47 |
| 2023-09-28 | -13.34 |
| 2023-09-27 | -14.21 |
| 2023-09-26 | -13.34 |
| 2023-09-25 | -10.74 |
| 2023-09-22 | -6.41 |
| 2023-09-21 | -8.14 |
| 2023-09-20 | -7.27 |
| 2023-09-19 | -7.27 |
| 2023-09-18 | -3.81 |
| 2023-09-15 | -2.51 |
| 2023-09-14 | 0.06 |
| 2023-09-13 | 2.63 |
| 2023-09-12 | 2.63 |
| 2023-09-11 | 0.92 |
| 2023-09-07 | 0.92 |
| 2023-09-06 | 3.48 |
| 2023-09-05 | -2.51 |
| 2023-09-04 | 1.77 |
| 2023-08-31 | -5.07 |
| 2023-08-30 | -2.51 |
| 2023-08-29 | 0.06 |
| 2023-08-28 | -6.78 |
| 2023-08-25 | -8.49 |
| 2023-08-24 | -7.64 |
| 2023-08-23 | -10.20 |
| 2023-08-22 | -7.64 |
| 2023-08-21 | -7.64 |
| 2023-08-18 | -4.22 |
| 2023-08-17 | -1.65 |
| 2023-08-16 | 0.06 |
| 2023-08-15 | -0.80 |
| 2023-08-14 | 0.92 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | -0.80 |
| 2023-08-09 | 0.92 |
| 2023-08-08 | -3.36 |
| 2023-08-07 | 0.92 |
| 2023-08-04 | 4.34 |
| 2023-08-03 | 5.19 |
| 2023-08-02 | 5.19 |
| 2023-08-01 | 5.19 |
| 2023-07-31 | 8.61 |
| 2023-07-28 | 6.90 |
| 2023-07-27 | 5.19 |
| 2023-07-26 | 0.92 |
| 2023-07-25 | 0.06 |
| 2023-07-24 | -11.06 |
| 2023-07-21 | -8.49 |
| 2023-07-20 | -8.49 |
| 2023-07-19 | -5.93 |
| 2023-07-18 | -5.93 |
| 2023-07-14 | -3.36 |
| 2023-07-13 | -1.65 |
| 2023-07-12 | -3.36 |
| 2023-07-11 | -2.51 |
| 2023-07-10 | -3.36 |
| 2023-07-07 | -4.22 |
| 2023-07-06 | -3.36 |
| 2023-07-05 | -1.65 |
| 2023-07-04 | -0.80 |
| 2023-07-03 | 0.06 |
| 2023-06-30 | -1.65 |
| 2023-06-29 | -2.51 |
| 2023-06-28 | 0.02 |
| 2023-06-27 | 0.02 |
| 2023-06-26 | -5.87 |
| 2023-06-23 | -5.03 |
| 2023-06-21 | -3.35 |
| 2023-06-20 | 0.02 |
| 2023-06-19 | 2.54 |
| 2023-06-16 | 8.42 |
| 2023-06-15 | 9.26 |
| 2023-06-14 | 6.74 |
| 2023-06-13 | 8.42 |
| 2023-06-12 | 5.90 |
| 2023-06-09 | 7.58 |
| 2023-06-08 | 10.10 |
| 2023-06-07 | 5.06 |
| 2023-06-06 | 5.06 |
| 2023-06-05 | 0.86 |
| 2023-06-02 | 1.70 |
| 2023-06-01 | -7.55 |
| 2023-05-31 | -5.87 |
| 2023-05-30 | 0.86 |
| 2023-05-29 | -2.51 |
| 2023-05-25 | -1.67 |
| 2023-05-24 | 0.02 |
| 2023-05-23 | 5.06 |
| 2023-05-22 | 8.42 |
| 2023-05-19 | 10.94 |
| 2023-05-18 | 14.30 |
| 2023-05-17 | 16.82 |
| 2023-05-16 | 19.35 |
| 2023-05-15 | 22.71 |
| 2023-05-12 | 26.07 |
| 2023-05-11 | 28.59 |
| 2023-05-10 | 29.43 |
| 2023-05-09 | 28.59 |
| 2023-05-08 | 26.07 |
| 2023-05-05 | 22.71 |
| 2023-05-04 | 19.35 |
| 2023-05-03 | 17.67 |
| 2023-05-02 | 18.51 |
| 2023-04-28 | 22.71 |
| 2023-04-27 | 24.39 |
| 2023-04-26 | 24.39 |
| 2023-04-25 | 23.55 |
| 2023-04-24 | 27.75 |
| 2023-04-21 | 28.59 |
| 2023-04-20 | 30.27 |
| 2023-04-19 | 37.84 |
| 2023-04-18 | 39.52 |
| 2023-04-17 | 39.52 |
| 2023-04-14 | 40.36 |
| 2023-04-13 | 41.20 |
| 2023-04-12 | 43.72 |
| 2023-04-11 | 38.68 |
| 2023-04-06 | 15.98 |
| 2023-04-04 | 17.67 |
| 2023-04-03 | 26.07 |
| 2023-03-31 | 28.59 |
| 2023-03-30 | 26.91 |
| 2023-03-29 | 30.27 |
| 2023-03-28 | 33.63 |
| 2023-03-27 | 32.79 |
| 2023-03-24 | 33.63 |
| 2023-03-23 | 32.79 |
| 2023-03-22 | 31.11 |
| 2023-03-21 | 25.23 |
| 2023-03-20 | 24.39 |
| 2023-03-17 | 27.75 |
| 2023-03-16 | 23.55 |
| 2023-03-15 | 23.55 |
| 2023-03-14 | 18.51 |
| 2023-03-13 | 21.03 |
| 2023-03-10 | 24.39 |
| 2023-03-09 | 26.07 |
| 2023-03-08 | 30.27 |
| 2023-03-07 | 33.63 |
| 2023-03-06 | 36.16 |
| 2023-03-03 | 37.00 |
| 2023-03-02 | 34.47 |
| 2023-03-01 | 37.00 |
| 2023-02-28 | 27.75 |
| 2023-02-27 | 31.95 |
| 2023-02-24 | 37.00 |
| 2023-02-23 | 40.36 |
| 2023-02-22 | 41.20 |
| 2023-02-21 | 43.72 |
| 2023-02-20 | 39.52 |
| 2023-02-17 | 37.00 |
| 2023-02-16 | 39.52 |
| 2023-02-15 | 37.84 |
| 2023-02-14 | 41.20 |
| 2023-02-13 | 43.72 |
| 2023-02-10 | 42.88 |
| 2023-02-09 | 43.72 |
| 2023-02-08 | 43.72 |
| 2023-02-07 | 43.72 |
| 2023-02-06 | 37.84 |
| 2023-02-03 | 43.72 |
| 2023-02-02 | 47.92 |
| 2023-02-01 | 53.81 |
| 2023-01-31 | 51.28 |
| 2023-01-30 | 55.49 |
| 2023-01-27 | 63.89 |
| 2023-01-26 | 61.37 |
| 2023-01-20 | 55.49 |
| 2023-01-19 | 52.96 |
| 2023-01-18 | 48.76 |
| 2023-01-17 | 51.28 |
| 2023-01-16 | 52.12 |
| 2023-01-13 | 48.76 |
| 2023-01-12 | 48.76 |
| 2023-01-11 | 53.81 |
| 2023-01-10 | 53.81 |
| 2023-01-09 | 52.96 |
| 2023-01-06 | 54.65 |
| 2023-01-05 | 52.96 |
| 2023-01-04 | 51.28 |
| 2023-01-03 | 45.40 |
| 2022-12-30 | 41.20 |
| 2022-12-29 | 37.84 |
| 2022-12-28 | 42.04 |
| 2022-12-23 | 41.20 |
| 2022-12-22 | 42.88 |
| 2022-12-21 | 45.40 |
| 2022-12-20 | 45.40 |
| 2022-12-19 | 51.28 |
| 2022-12-16 | 54.65 |
| 2022-12-15 | 53.81 |
| 2022-12-14 | 53.81 |
| 2022-12-13 | 58.85 |
| 2022-12-12 | 58.85 |
| 2022-12-09 | 68.93 |
| 2022-12-08 | 56.33 |
| 2022-12-07 | 44.56 |
| 2022-12-06 | 58.01 |
| 2022-12-05 | 55.49 |
| 2022-12-02 | 49.60 |
| 2022-12-01 | 50.44 |
| 2022-11-30 | 53.81 |
| 2022-11-29 | 56.33 |
| 2022-11-28 | 42.04 |
| 2022-11-25 | 44.56 |
| 2022-11-24 | 39.52 |
| 2022-11-23 | 28.59 |
| 2022-11-22 | 30.27 |
| 2022-11-21 | 33.63 |
| 2022-11-18 | 37.00 |
| 2022-11-17 | 41.20 |
| 2022-11-16 | 40.36 |
| 2022-11-15 | 51.28 |
| 2022-11-14 | 38.68 |
| 2022-11-11 | 29.43 |
| 2022-11-10 | 1.70 |
| 2022-11-09 | 5.90 |
| 2022-11-08 | 0.86 |
| 2022-11-07 | 3.38 |
| 2022-11-04 | -3.35 |
| 2022-11-03 | -11.75 |
| 2022-11-02 | -6.71 |
| 2022-11-01 | -9.23 |
| 2022-10-31 | -12.59 |
| 2022-10-28 | -8.39 |
| 2022-10-27 | -2.51 |
| 2022-10-26 | 0.02 |
| 2022-10-25 | -0.82 |
| 2022-10-24 | -2.51 |
| 2022-10-21 | 7.58 |
| 2022-10-20 | 7.58 |
| 2022-10-19 | 10.10 |
| 2022-10-18 | 12.62 |
| 2022-10-17 | 14.30 |
| 2022-10-14 | 23.55 |
| 2022-10-13 | 23.55 |
| 2022-10-12 | 26.72 |
| 2022-10-11 | 30.68 |
| 2022-10-10 | 29.88 |
| 2022-10-07 | 35.43 |
| 2022-10-06 | 36.22 |
| 2022-10-05 | 37.01 |
| 2022-10-03 | 37.01 |
| 2022-09-30 | 26.72 |
| 2022-09-29 | 27.51 |
| 2022-09-28 | 40.18 |
| 2022-09-27 | 45.72 |
| 2022-09-26 | 37.80 |
| 2022-09-23 | 39.39 |
| 2022-09-22 | 41.76 |
| 2022-09-21 | 44.93 |
| 2022-09-20 | 47.31 |
| 2022-09-19 | 48.10 |
| 2022-09-16 | 49.68 |
| 2022-09-15 | 53.64 |
| 2022-09-14 | 48.89 |
| 2022-09-13 | 51.27 |
| 2022-09-09 | 53.64 |
| 2022-09-08 | 47.31 |
| 2022-09-07 | 48.10 |
| 2022-09-06 | 52.85 |
| 2022-09-05 | 41.76 |
| 2022-09-02 | 33.05 |
| 2022-09-01 | 40.97 |
| 2022-08-31 | 31.47 |
| 2022-08-30 | 33.84 |
| 2022-08-29 | 32.26 |
| 2022-08-26 | 31.47 |
| 2022-08-25 | 29.88 |
| 2022-08-24 | 27.51 |
| 2022-08-23 | 30.68 |
| 2022-08-22 | 33.05 |
| 2022-08-19 | 29.09 |
| 2022-08-18 | 27.51 |
| 2022-08-17 | 31.47 |
| 2022-08-16 | 33.05 |
| 2022-08-15 | 27.51 |
| 2022-08-12 | 32.26 |
| 2022-08-11 | 29.09 |
| 2022-08-10 | 28.30 |
| 2022-08-09 | 33.05 |
| 2022-08-08 | 35.43 |
| 2022-08-05 | 36.22 |
| 2022-08-04 | 33.84 |
| 2022-08-03 | 34.64 |
| 2022-08-02 | 37.01 |
| 2022-08-01 | 42.56 |
| 2022-07-29 | 44.14 |
| 2022-07-28 | 48.10 |
| 2022-07-27 | 48.89 |
| 2022-07-26 | 52.85 |
| 2022-07-25 | 45.72 |
| 2022-07-22 | 44.14 |
| 2022-07-21 | 44.14 |
| 2022-07-20 | 48.10 |
| 2022-07-19 | 49.68 |
| 2022-07-18 | 50.48 |
| 2022-07-15 | 44.93 |
| 2022-07-14 | 52.85 |
| 2022-07-13 | 54.44 |
| 2022-07-12 | 56.81 |
| 2022-07-11 | 57.60 |
| 2022-07-08 | 67.90 |
| 2022-07-07 | 62.36 |
| 2022-07-06 | 62.36 |
| 2022-07-05 | 63.94 |
| 2022-07-04 | 62.36 |
| 2022-06-30 | 67.11 |
| 2022-06-29 | 66.32 |
| 2022-06-28 | 59.98 |
| 2022-06-27 | 62.36 |
| 2022-06-24 | 57.60 |
| 2022-06-23 | 57.60 |
| 2022-06-22 | 57.60 |
| 2022-06-21 | 59.19 |
| 2022-06-20 | 54.44 |
| 2022-06-17 | 48.89 |
| 2022-06-16 | 52.06 |
| 2022-06-15 | 56.02 |
| 2022-06-14 | 54.44 |
| 2022-06-13 | 53.64 |
| 2022-06-10 | 63.94 |
| 2022-06-09 | 68.69 |
| 2022-06-08 | 64.73 |
| 2022-06-07 | 65.52 |
| 2022-06-06 | 63.15 |
| 2022-06-02 | 67.90 |
| 2022-06-01 | 67.90 |
| 2022-05-31 | 67.90 |
| 2022-05-30 | 62.36 |
| 2022-05-27 | 65.52 |
| 2022-05-26 | 67.11 |
| 2022-05-25 | 67.90 |
| 2022-05-24 | 67.90 |
| 2022-05-23 | 76.61 |
| 2022-05-20 | 78.99 |
| 2022-05-19 | 82.16 |
| 2022-05-18 | 82.16 |
| 2022-05-17 | 85.32 |
| 2022-05-16 | 82.95 |
| 2022-05-13 | 79.78 |
| 2022-05-12 | 73.44 |
| 2022-05-11 | 82.16 |
| 2022-05-10 | 88.49 |
| 2022-05-06 | 88.49 |
| 2022-05-05 | 101.95 |
| 2022-05-04 | 104.33 |
| 2022-05-03 | 111.46 |
| 2022-04-29 | 106.71 |
| 2022-04-28 | 95.62 |
| 2022-04-27 | 89.28 |
| 2022-04-26 | 90.07 |
| 2022-04-25 | 90.87 |
| 2022-04-22 | 97.99 |
| 2022-04-21 | 97.99 |
| 2022-04-20 | 101.95 |
| 2022-04-19 | 120.17 |
| 2022-04-14 | 120.96 |
| 2022-04-13 | 110.67 |
| 2022-04-12 | 109.08 |
| 2022-04-11 | 113.83 |
| 2022-04-08 | 128.09 |
| 2022-04-07 | 119.38 |
| 2022-04-06 | 129.67 |
| 2022-04-04 | 125.71 |
| 2022-04-01 | 87.70 |
| 2022-03-31 | 84.53 |
| 2022-03-30 | 86.11 |
| 2022-03-29 | 63.15 |
| 2022-03-28 | 82.95 |
| 2022-03-25 | 84.53 |
| 2022-03-24 | 85.32 |
| 2022-03-23 | 91.66 |
| 2022-03-22 | 90.87 |
| 2022-03-21 | 82.16 |
| 2022-03-18 | 92.45 |
| 2022-03-17 | 91.66 |
| 2022-03-16 | 66.32 |
| 2022-03-15 | 39.39 |
| 2022-03-14 | 58.40 |
| 2022-03-11 | 78.20 |
| 2022-03-10 | 84.53 |
| 2022-03-09 | 86.11 |
| 2022-03-08 | 90.07 |
| 2022-03-07 | 99.58 |
| 2022-03-04 | 103.54 |
| 2022-03-03 | 109.08 |
| 2022-03-02 | 98.79 |
| 2022-03-01 | 108.29 |
| 2022-02-28 | 105.91 |
| 2022-02-25 | 115.42 |
| 2022-02-24 | 121.75 |
| 2022-02-23 | 137.59 |
| 2022-02-22 | 136.01 |
| 2022-02-21 | 136.80 |
| 2022-02-18 | 136.99 |
| 2022-02-17 | 130.07 |
| 2022-02-16 | 129.30 |
| 2022-02-15 | 127.76 |
| 2022-02-14 | 130.07 |
| 2022-02-11 | 143.15 |
| 2022-02-10 | 130.83 |
| 2022-02-09 | 119.29 |
| 2022-02-08 | 119.29 |
| 2022-02-07 | 117.75 |
| 2022-02-04 | 120.83 |
| 2022-01-31 | 117.75 |
| 2022-01-28 | 112.37 |
| 2022-01-27 | 115.45 |
| 2022-01-26 | 118.52 |
| 2022-01-25 | 120.06 |
| 2022-01-24 | 123.14 |
| 2022-01-21 | 123.91 |
| 2022-01-20 | 123.14 |
| 2022-01-19 | 115.45 |
| 2022-01-18 | 106.21 |
| 2022-01-17 | 103.90 |
| 2022-01-14 | 106.21 |
| 2022-01-13 | 105.44 |
| 2022-01-12 | 113.91 |
| 2022-01-11 | 119.29 |
| 2022-01-10 | 115.45 |
| 2022-01-07 | 108.52 |
| 2022-01-06 | 94.67 |
| 2022-01-05 | 91.59 |
| 2022-01-04 | 86.98 |
| 2022-01-03 | 82.36 |
| 2021-12-31 | 85.44 |
| 2021-12-30 | 83.90 |
| 2021-12-29 | 88.52 |
| 2021-12-28 | 93.90 |
| 2021-12-24 | 90.05 |
| 2021-12-23 | 90.82 |
| 2021-12-22 | 84.67 |
| 2021-12-21 | 84.67 |
| 2021-12-20 | 81.59 |
| 2021-12-17 | 89.28 |
| 2021-12-16 | 86.98 |
| 2021-12-15 | 80.82 |
| 2021-12-14 | 81.59 |
| 2021-12-13 | 86.98 |
| 2021-12-10 | 94.67 |
| 2021-12-09 | 98.52 |
| 2021-12-08 | 96.21 |
| 2021-12-07 | 100.83 |
| 2021-12-06 | 92.36 |
| 2021-12-03 | 91.59 |
| 2021-12-02 | 90.05 |
| 2021-12-01 | 82.36 |
| 2021-11-30 | 83.13 |
| 2021-11-29 | 80.05 |
| 2021-11-26 | 84.67 |
| 2021-11-25 | 92.36 |
| 2021-11-24 | 91.59 |
| 2021-11-23 | 93.90 |
| 2021-11-22 | 84.67 |
| 2021-11-19 | 89.28 |
| 2021-11-18 | 83.90 |
| 2021-11-17 | 88.52 |
| 2021-11-16 | 88.52 |
| 2021-11-15 | 83.13 |
| 2021-11-12 | 91.59 |
| 2021-11-11 | 90.05 |
| 2021-11-10 | 80.82 |
| 2021-11-09 | 71.59 |
| 2021-11-08 | 68.51 |
| 2021-11-05 | 69.28 |
| 2021-11-04 | 72.36 |
| 2021-11-03 | 74.67 |
| 2021-11-02 | 70.82 |
| 2021-11-01 | 76.20 |
| 2021-10-29 | 75.43 |
| 2021-10-28 | 77.74 |
| 2021-10-27 | 82.36 |
| 2021-10-26 | 86.21 |
| 2021-10-25 | 95.44 |
| 2021-10-22 | 103.90 |
| 2021-10-21 | 94.67 |
| 2021-10-20 | 87.75 |
| 2021-10-19 | 91.59 |
| 2021-10-18 | 93.90 |
| 2021-10-15 | 96.98 |
| 2021-10-12 | 97.75 |
| 2021-10-11 | 93.90 |
| 2021-10-08 | 102.37 |
| 2021-10-07 | 122.37 |
| 2021-10-06 | 116.46 |
| 2021-10-05 | 109.07 |
| 2021-10-04 | 112.77 |
| 2021-09-30 | 106.86 |
| 2021-09-29 | 92.82 |
| 2021-09-28 | 86.91 |
| 2021-09-27 | 78.04 |
| 2021-09-24 | 77.31 |
| 2021-09-23 | 80.26 |
| 2021-09-21 | 75.09 |
| 2021-09-20 | 70.66 |
| 2021-09-17 | 75.09 |
| 2021-09-16 | 69.92 |
| 2021-09-15 | 75.09 |
| 2021-09-14 | 79.52 |
| 2021-09-13 | 86.91 |
| 2021-09-10 | 84.69 |
| 2021-09-09 | 82.48 |
| 2021-09-08 | 84.69 |
| 2021-09-07 | 86.17 |
| 2021-09-06 | 87.65 |
| 2021-09-03 | 88.39 |
| 2021-09-02 | 87.65 |
| 2021-09-01 | 87.65 |
| 2021-08-31 | 86.91 |
| 2021-08-30 | 87.65 |
| 2021-08-27 | 86.17 |
| 2021-08-26 | 83.95 |
| 2021-08-25 | 81.74 |
| 2021-08-24 | 71.40 |
| 2021-08-23 | 67.70 |
| 2021-08-20 | 65.49 |
| 2021-08-19 | 70.66 |
| 2021-08-18 | 77.31 |
| 2021-08-17 | 75.83 |
| 2021-08-16 | 77.31 |
| 2021-08-13 | 79.52 |
| 2021-08-12 | 83.95 |
| 2021-08-11 | 84.69 |
| 2021-08-10 | 77.31 |
| 2021-08-09 | 73.61 |
| 2021-08-06 | 69.92 |
| 2021-08-05 | 69.92 |
| 2021-08-04 | 71.40 |
| 2021-08-03 | 75.09 |
| 2021-08-02 | 69.18 |
| 2021-07-30 | 60.31 |
| 2021-07-29 | 62.53 |
| 2021-07-28 | 61.05 |
| 2021-07-27 | 64.75 |
| 2021-07-26 | 75.83 |
| 2021-07-23 | 83.95 |
| 2021-07-22 | 86.91 |
| 2021-07-21 | 82.48 |
| 2021-07-20 | 83.95 |
| 2021-07-19 | 86.91 |
| 2021-07-16 | 95.04 |
| 2021-07-15 | 90.60 |
| 2021-07-14 | 88.39 |
| 2021-07-13 | 89.86 |
| 2021-07-12 | 89.13 |
| 2021-07-09 | 83.22 |
| 2021-07-08 | 82.48 |
| 2021-07-07 | 86.17 |
| 2021-07-06 | 87.65 |
| 2021-07-05 | 86.91 |
| 2021-07-02 | 92.08 |
| 2021-06-30 | 92.08 |
| 2021-06-29 | 97.25 |
| 2021-06-28 | 98.73 |
| 2021-06-25 | 97.99 |
| 2021-06-24 | 98.73 |
| 2021-06-23 | 93.56 |
| 2021-06-22 | 95.04 |
| 2021-06-21 | 95.78 |
| 2021-06-18 | 95.78 |
| 2021-06-17 | 99.47 |
| 2021-06-16 | 102.42 |
| 2021-06-15 | 106.86 |
| 2021-06-11 | 114.24 |
| 2021-06-10 | 112.03 |
| 2021-06-09 | 114.98 |
| 2021-06-08 | 117.80 |
| 2021-06-07 | 114.98 |
| 2021-06-04 | 119.92 |
| 2021-06-03 | 118.51 |
| 2021-06-02 | 117.10 |
| 2021-06-01 | 108.64 |
| 2021-05-31 | 111.46 |
| 2021-05-28 | 111.46 |
| 2021-05-27 | 112.16 |
| 2021-05-26 | 106.52 |
| 2021-05-25 | 102.30 |
| 2021-05-24 | 100.89 |
| 2021-05-21 | 98.77 |
| 2021-05-20 | 98.77 |
| 2021-05-18 | 103.71 |
| 2021-05-17 | 96.66 |
| 2021-05-14 | 94.54 |
| 2021-05-13 | 96.66 |
| 2021-05-12 | 98.77 |
| 2021-05-11 | 103.00 |
| 2021-05-10 | 106.52 |
| 2021-05-07 | 103.71 |
| 2021-05-06 | 104.41 |
| 2021-05-05 | 103.00 |
| 2021-05-04 | 101.59 |
| 2021-05-03 | 100.18 |
| 2021-04-30 | 107.93 |
| 2021-04-29 | 110.05 |
| 2021-04-28 | 102.30 |
| 2021-04-27 | 105.12 |
| 2021-04-26 | 103.71 |
| 2021-04-23 | 107.93 |
| 2021-04-22 | 110.75 |
| 2021-04-21 | 111.46 |
| 2021-04-20 | 114.28 |
| 2021-04-19 | 113.57 |
| 2021-04-16 | 113.57 |
| 2021-04-15 | 112.87 |
| 2021-04-14 | 112.16 |
| 2021-04-13 | 111.46 |
| 2021-04-12 | 114.98 |
| 2021-04-09 | 117.80 |
| 2021-04-08 | 122.03 |
| 2021-04-07 | 127.67 |
| 2021-04-01 | 117.80 |
| 2021-03-31 | 119.92 |
| 2021-03-30 | 124.15 |
| 2021-03-29 | 123.44 |
| 2021-03-26 | 115.69 |
| 2021-03-25 | 121.33 |
| 2021-03-24 | 118.51 |
| 2021-03-23 | 131.20 |
| 2021-03-22 | 134.01 |
| 2021-03-19 | 128.38 |
| 2021-03-18 | 130.49 |
| 2021-03-17 | 132.60 |
| 2021-03-16 | 133.31 |
| 2021-03-15 | 128.38 |
| 2021-03-12 | 118.51 |
| 2021-03-11 | 115.69 |
| 2021-03-10 | 113.57 |
| 2021-03-09 | 112.87 |
| 2021-03-08 | 117.10 |
| 2021-03-05 | 120.62 |
| 2021-03-04 | 125.56 |
| 2021-03-03 | 132.60 |
| 2021-03-02 | 134.01 |
| 2021-03-01 | 131.20 |
| 2021-02-26 | 127.67 |
| 2021-02-25 | 134.72 |
| 2021-02-24 | 116.39 |
| 2021-02-23 | 122.03 |
| 2021-02-22 | 122.74 |
| 2021-02-19 | 123.44 |
| 2021-02-18 | 123.44 |
| 2021-02-17 | 124.85 |
| 2021-02-16 | 124.15 |
| 2021-02-11 | 125.56 |
| 2021-02-10 | 123.44 |
| 2021-02-09 | 120.62 |
| 2021-02-08 | 124.15 |
| 2021-02-05 | 125.56 |
| 2021-02-04 | 121.33 |
| 2021-02-03 | 126.97 |
| 2021-02-02 | 130.49 |
| 2021-02-01 | 126.26 |
| 2021-01-29 | 114.98 |
| 2021-01-28 | 114.98 |
| 2021-01-27 | 122.03 |
| 2021-01-26 | 124.15 |
| 2021-01-25 | 168.55 |
| 2021-01-22 | 172.08 |
| 2021-01-21 | 181.95 |
| 2021-01-20 | 200.27 |
| 2021-01-19 | 197.45 |
| 2021-01-18 | 173.49 |
| 2021-01-15 | 153.75 |
| 2021-01-14 | 151.64 |
| 2021-01-13 | 157.98 |
| 2021-01-12 | 159.39 |
| 2021-01-11 | 163.62 |
| 2021-01-08 | 150.23 |
| 2021-01-07 | 152.34 |
| 2021-01-06 | 159.39 |
| 2021-01-05 | 157.98 |
| 2021-01-04 | 146.00 |
| 2020-12-31 | 151.64 |
| 2020-12-30 | 145.29 |
| 2020-12-29 | 146.00 |
| 2020-12-28 | 146.00 |
| 2020-12-24 | 150.93 |
| 2020-12-23 | 148.11 |
| 2020-12-22 | 150.93 |
| 2020-12-21 | 155.16 |
| 2020-12-18 | 160.80 |
| 2020-12-17 | 160.09 |
| 2020-12-16 | 160.09 |
| 2020-12-15 | 158.68 |
| 2020-12-14 | 167.14 |
| 2020-12-11 | 160.80 |
| 2020-12-10 | 157.28 |
| 2020-12-09 | 157.28 |
| 2020-12-08 | 166.44 |
| 2020-12-07 | 170.67 |
| 2020-12-04 | 172.08 |
| 2020-12-03 | 172.08 |
| 2020-12-02 | 178.42 |
| 2020-12-01 | 181.95 |
| 2020-11-30 | 181.24 |
| 2020-11-27 | 179.13 |
| 2020-11-26 | 172.78 |
| 2020-11-25 | 172.08 |
| 2020-11-24 | 175.60 |
| 2020-11-23 | 173.49 |
| 2020-11-20 | 173.49 |
| 2020-11-19 | 177.72 |
| 2020-11-18 | 187.58 |
| 2020-11-17 | 189.70 |
| 2020-11-16 | 182.65 |
| 2020-11-13 | 191.11 |
| 2020-11-12 | 201.68 |
| 2020-11-11 | 203.09 |
| 2020-11-10 | 193.22 |
| 2020-11-09 | 188.99 |
| 2020-11-06 | 188.99 |
| 2020-11-05 | 190.40 |
| 2020-11-04 | 181.95 |
| 2020-11-03 | 181.24 |
| 2020-11-02 | 177.72 |
| 2020-10-30 | 175.60 |
| 2020-10-29 | 179.13 |
| 2020-10-28 | 179.13 |
| 2020-10-27 | 179.83 |
| 2020-10-23 | 185.47 |
| 2020-10-22 | 190.40 |
| 2020-10-21 | 184.76 |
| 2020-10-20 | 191.11 |
| 2020-10-19 | 195.34 |
| 2020-10-16 | 192.52 |
| 2020-10-15 | 198.86 |
| 2020-10-14 | 193.22 |
| 2020-10-12 | 191.81 |
| 2020-10-09 | 189.76 |
| 2020-10-08 | 192.50 |
| 2020-10-07 | 197.98 |
| 2020-10-06 | 200.03 |
| 2020-10-05 | 192.50 |
| 2020-09-30 | 192.50 |
| 2020-09-29 | 192.50 |
| 2020-09-28 | 194.55 |
| 2020-09-25 | 189.76 |
| 2020-09-24 | 196.61 |
| 2020-09-23 | 204.14 |
| 2020-09-22 | 208.94 |
| 2020-09-21 | 209.62 |
| 2020-09-18 | 216.47 |
| 2020-09-17 | 220.58 |
| 2020-09-16 | 228.12 |
| 2020-09-15 | 228.80 |
| 2020-09-14 | 223.32 |
| 2020-09-11 | 225.38 |
| 2020-09-10 | 230.86 |
| 2020-09-09 | 228.12 |
| 2020-09-08 | 230.17 |
| 2020-09-07 | 228.12 |
| 2020-09-04 | 228.80 |
| 2020-09-03 | 230.17 |
| 2020-09-02 | 228.80 |
| 2020-09-01 | 225.38 |
| 2020-08-31 | 232.23 |
| 2020-08-28 | 242.50 |
| 2020-08-27 | 239.08 |
| 2020-08-26 | 247.30 |
| 2020-08-25 | 247.30 |
| 2020-08-24 | 251.41 |
| 2020-08-21 | 256.89 |
| 2020-08-20 | 254.15 |
| 2020-08-19 | 256.20 |
| 2020-08-18 | 259.63 |
| 2020-08-17 | 264.42 |
| 2020-08-14 | 261.68 |
| 2020-08-13 | 261.00 |
| 2020-08-12 | 261.00 |
| 2020-08-11 | 259.63 |
| 2020-08-10 | 251.41 |
| 2020-08-07 | 257.57 |
| 2020-08-06 | 255.52 |
| 2020-08-05 | 255.52 |
| 2020-08-04 | 262.37 |
| 2020-08-03 | 260.31 |
| 2020-07-31 | 261.00 |
| 2020-07-30 | 257.57 |
| 2020-07-29 | 258.26 |
| 2020-07-28 | 252.09 |
| 2020-07-27 | 250.04 |
| 2020-07-24 | 252.09 |
| 2020-07-23 | 265.79 |
| 2020-07-22 | 265.79 |
| 2020-07-21 | 276.75 |
| 2020-07-20 | 278.81 |
| 2020-07-17 | 266.48 |
| 2020-07-16 | 267.16 |
| 2020-07-15 | 276.07 |
| 2020-07-14 | 276.07 |
| 2020-07-13 | 286.34 |
| 2020-07-10 | 287.03 |
| 2020-07-09 | 291.14 |
| 2020-07-08 | 297.30 |
| 2020-07-07 | 304.15 |
| 2020-07-06 | 315.80 |
| 2020-07-03 | 317.85 |
| 2020-07-02 | 324.70 |
| 2020-06-30 | 273.33 |
| 2020-06-29 | 271.27 |
| 2020-06-26 | 276.07 |
| 2020-06-24 | 276.07 |
| 2020-06-23 | 280.18 |
| 2020-06-22 | 277.44 |
| 2020-06-19 | 287.03 |
| 2020-06-18 | 289.77 |
| 2020-06-17 | 289.08 |
| 2020-06-16 | 280.18 |
| 2020-06-15 | 271.96 |
| 2020-06-12 | 290.45 |
| 2020-06-11 | 278.81 |
| 2020-06-10 | 285.53 |
| 2020-06-09 | 292.24 |
| 2020-06-08 | 290.90 |
| 2020-06-05 | 287.54 |
| 2020-06-04 | 287.54 |
| 2020-06-03 | 286.87 |
| 2020-06-02 | 296.27 |
| 2020-06-01 | 272.76 |
| 2020-05-29 | 260.00 |
| 2020-05-28 | 253.29 |
| 2020-05-27 | 253.29 |
| 2020-05-26 | 255.30 |
| 2020-05-25 | 248.59 |
| 2020-05-22 | 246.57 |
| 2020-05-21 | 262.69 |
| 2020-05-20 | 260.00 |
| 2020-05-19 | 262.02 |
| 2020-05-18 | 262.69 |
| 2020-05-15 | 257.99 |
| 2020-05-14 | 262.02 |
| 2020-05-13 | 268.06 |
| 2020-05-12 | 269.41 |
| 2020-05-11 | 275.45 |
| 2020-05-08 | 273.44 |
| 2020-05-07 | 264.03 |
| 2020-05-06 | 256.65 |
| 2020-05-05 | 255.97 |
| 2020-05-04 | 249.93 |
| 2020-04-29 | 263.36 |
| 2020-04-28 | 259.33 |
| 2020-04-27 | 253.96 |
| 2020-04-24 | 247.91 |
| 2020-04-23 | 249.93 |
| 2020-04-22 | 246.57 |
| 2020-04-21 | 252.62 |
| 2020-04-20 | 253.96 |
| 2020-04-17 | 258.66 |
| 2020-04-16 | 249.26 |
| 2020-04-15 | 255.30 |
| 2020-04-14 | 261.35 |
| 2020-04-09 | 257.32 |
| 2020-04-08 | 245.90 |
| 2020-04-07 | 258.66 |
| 2020-04-06 | 243.21 |
| 2020-04-03 | 242.54 |
| 2020-04-02 | 244.56 |
| 2020-04-01 | 236.50 |
| 2020-03-31 | 237.17 |
| 2020-03-30 | 235.82 |
| 2020-03-27 | 241.87 |
| 2020-03-26 | 220.38 |
| 2020-03-25 | 244.56 |
| 2020-03-24 | 229.11 |
| 2020-03-23 | 200.90 |
| 2020-03-20 | 222.39 |
| 2020-03-19 | 202.24 |
| 2020-03-18 | 219.03 |
| 2020-03-17 | 232.47 |
| 2020-03-16 | 243.21 |
| 2020-03-13 | 268.73 |
| 2020-03-12 | 270.75 |
| 2020-03-11 | 281.50 |
| 2020-03-10 | 276.12 |
| 2020-03-09 | 278.81 |
| 2020-03-06 | 313.06 |
| 2020-03-05 | 319.11 |
| 2020-03-04 | 315.08 |
| 2020-03-03 | 298.96 |
| 2020-03-02 | 295.60 |
| 2020-02-28 | 282.17 |
| 2020-02-27 | 287.54 |
| 2020-02-26 | 285.53 |
| 2020-02-25 | 282.84 |
| 2020-02-24 | 280.82 |
| 2020-02-21 | 288.21 |
| 2020-02-20 | 294.26 |
| 2020-02-19 | 300.30 |
| 2020-02-18 | 292.91 |
| 2020-02-17 | 308.36 |
| 2020-02-14 | 307.69 |
| 2020-02-13 | 300.30 |
| 2020-02-12 | 293.59 |
| 2020-02-11 | 293.59 |
| 2020-02-10 | 288.88 |
| 2020-02-07 | 282.17 |
| 2020-02-06 | 284.85 |
| 2020-02-05 | 275.45 |
| 2020-02-04 | 272.76 |
| 2020-02-03 | 262.02 |
| 2020-01-31 | 253.29 |
| 2020-01-30 | 253.96 |
| 2020-01-29 | 262.02 |
| 2020-01-24 | 282.84 |
| 2020-01-23 | 280.15 |
| 2020-01-22 | 296.94 |
| 2020-01-21 | 288.88 |
| 2020-01-20 | 305.00 |
| 2020-01-17 | 321.79 |
| 2020-01-16 | 328.51 |
| 2020-01-15 | 307.69 |
| 2020-01-14 | 308.36 |
| 2020-01-13 | 308.36 |
| 2020-01-10 | 309.03 |
| 2020-01-09 | 315.08 |
| 2020-01-08 | 309.71 |
| 2020-01-07 | 313.74 |
| 2020-01-06 | 308.36 |
| 2020-01-03 | 313.74 |
| 2020-01-02 | 316.42 |
| 2019-12-31 | 307.69 |
| 2019-12-30 | 305.68 |
| 2019-12-27 | 298.96 |
| 2019-12-24 | 284.85 |
| 2019-12-23 | 292.24 |
| 2019-12-20 | 289.56 |
| 2019-12-19 | 286.87 |
| 2019-12-18 | 286.20 |
| 2019-12-17 | 283.51 |
| 2019-12-16 | 288.88 |
| 2019-12-13 | 284.18 |
| 2019-12-12 | 278.81 |
| 2019-12-11 | 278.81 |
| 2019-12-10 | 275.45 |
| 2019-12-09 | 268.06 |
| 2019-12-06 | 253.29 |
| 2019-12-05 | 249.26 |
| 2019-12-04 | 252.62 |
| 2019-12-03 | 259.33 |
| 2019-12-02 | 258.66 |
| 2019-11-29 | 249.26 |
| 2019-11-28 | 262.02 |
| 2019-11-27 | 260.67 |
| 2019-11-26 | 253.29 |
| 2019-11-25 | 261.35 |
| 2019-11-22 | 264.70 |
| 2019-11-21 | 265.38 |
| 2019-11-20 | 274.78 |
| 2019-11-19 | 274.11 |
| 2019-11-18 | 262.02 |
| 2019-11-15 | 251.94 |
| 2019-11-14 | 253.96 |
| 2019-11-13 | 259.33 |
| 2019-11-12 | 264.70 |
| 2019-11-11 | 264.03 |
| 2019-11-08 | 273.44 |
| 2019-11-07 | 277.47 |
| 2019-11-06 | 277.47 |
| 2019-11-05 | 277.47 |
| 2019-11-04 | 275.45 |
| 2019-11-01 | 265.38 |
| 2019-10-31 | 251.27 |
| 2019-10-30 | 247.91 |
| 2019-10-29 | 249.93 |
| 2019-10-28 | 247.91 |
| 2019-10-25 | 249.26 |
| 2019-10-24 | 243.88 |
| 2019-10-23 | 239.18 |
| 2019-10-22 | 246.57 |
| 2019-10-21 | 247.24 |
| 2019-10-18 | 248.59 |
| 2019-10-17 | 251.27 |
| 2019-10-16 | 251.27 |
| 2019-10-15 | 236.50 |
| 2019-10-14 | 237.17 |
| 2019-10-11 | 232.47 |
| 2019-10-10 | 219.70 |
| 2019-10-09 | 213.66 |
| 2019-10-08 | 204.26 |
| 2019-10-04 | 204.26 |
| 2019-10-03 | 200.23 |
| 2019-10-02 | 198.92 |
| 2019-09-30 | 193.69 |
| 2019-09-27 | 193.69 |
| 2019-09-26 | 196.96 |
| 2019-09-25 | 197.61 |
| 2019-09-24 | 201.53 |
| 2019-09-23 | 207.42 |
| 2019-09-20 | 211.35 |
| 2019-09-19 | 209.38 |
| 2019-09-18 | 208.73 |
| 2019-09-17 | 204.15 |
| 2019-09-16 | 206.77 |
| 2019-09-13 | 208.73 |
| 2019-09-12 | 202.19 |
| 2019-09-11 | 198.92 |
| 2019-09-10 | 198.26 |
| 2019-09-09 | 199.57 |
| 2019-09-06 | 208.08 |
| 2019-09-05 | 205.46 |
| 2019-09-04 | 199.57 |
| 2019-09-03 | 193.03 |
| 2019-09-02 | 191.07 |
| 2019-08-30 | 186.49 |
| 2019-08-29 | 194.99 |
| 2019-08-28 | 210.69 |
| 2019-08-27 | 213.31 |
| 2019-08-26 | 212.65 |
| 2019-08-23 | 214.62 |
| 2019-08-22 | 218.54 |
| 2019-08-21 | 223.12 |
| 2019-08-20 | 219.85 |
| 2019-08-19 | 217.89 |
| 2019-08-16 | 203.50 |
| 2019-08-15 | 204.81 |
| 2019-08-14 | 201.53 |
| 2019-08-13 | 197.61 |
| 2019-08-12 | 207.42 |
| 2019-08-09 | 204.81 |
| 2019-08-08 | 208.08 |
| 2019-08-07 | 204.81 |
| 2019-08-06 | 204.15 |
| 2019-08-05 | 204.81 |
| 2019-08-02 | 219.85 |
| 2019-08-01 | 230.31 |
| 2019-07-31 | 233.59 |
| 2019-07-30 | 241.43 |
| 2019-07-29 | 238.82 |
| 2019-07-26 | 240.78 |
| 2019-07-25 | 216.58 |
| 2019-07-24 | 215.92 |
| 2019-07-23 | 213.96 |
| 2019-07-22 | 217.89 |
| 2019-07-19 | 216.58 |
| 2019-07-18 | 213.31 |
| 2019-07-17 | 216.58 |
| 2019-07-16 | 216.58 |
| 2019-07-15 | 223.77 |
| 2019-07-12 | 220.50 |
| 2019-07-11 | 217.89 |
| 2019-07-10 | 215.92 |
| 2019-07-09 | 215.27 |
| 2019-07-08 | 219.85 |
| 2019-07-05 | 225.08 |
| 2019-07-04 | 223.77 |
| 2019-07-03 | 219.85 |
| 2019-07-02 | 223.12 |
| 2019-06-28 | 210.69 |
| 2019-06-27 | 213.31 |
| 2019-06-26 | 210.04 |
| 2019-06-25 | 211.35 |
| 2019-06-24 | 213.31 |
| 2019-06-21 | 207.42 |
| 2019-06-20 | 213.96 |
| 2019-06-19 | 208.73 |
| 2019-06-18 | 204.81 |
| 2019-06-17 | 202.84 |
| 2019-06-14 | 202.84 |
| 2019-06-13 | 210.69 |
| 2019-06-12 | 204.15 |
| 2019-06-11 | 210.04 |
| 2019-06-10 | 202.19 |
| 2019-06-06 | 191.95 |
| 2019-06-05 | 193.87 |
| 2019-06-04 | 187.46 |
| 2019-06-03 | 187.46 |
| 2019-05-31 | 190.02 |
| 2019-05-30 | 186.18 |
| 2019-05-29 | 185.54 |
| 2019-05-28 | 183.62 |
| 2019-05-27 | 175.94 |
| 2019-05-24 | 174.66 |
| 2019-05-23 | 175.30 |
| 2019-05-22 | 182.34 |
| 2019-05-21 | 178.50 |
| 2019-05-20 | 181.06 |
| 2019-05-17 | 188.74 |
| 2019-05-16 | 200.91 |
| 2019-05-15 | 196.43 |
| 2019-05-14 | 197.71 |
| 2019-05-10 | 204.75 |
| 2019-05-09 | 200.27 |
| 2019-05-08 | 210.51 |
| 2019-05-07 | 216.27 |
| 2019-05-06 | 216.27 |
| 2019-05-03 | 228.44 |
| 2019-05-02 | 223.96 |
| 2019-04-30 | 225.24 |
| 2019-04-29 | 225.88 |
| 2019-04-26 | 229.72 |
| 2019-04-25 | 226.52 |
| 2019-04-24 | 238.04 |
| 2019-04-23 | 236.12 |
| 2019-04-18 | 246.36 |
| 2019-04-17 | 249.57 |
| 2019-04-16 | 257.25 |
| 2019-04-15 | 266.21 |
| 2019-04-12 | 266.85 |
| 2019-04-11 | 255.33 |
| 2019-04-10 | 268.13 |
| 2019-04-09 | 271.97 |
| 2019-04-08 | 268.13 |
| 2019-04-04 | 254.69 |
| 2019-04-03 | 257.89 |
| 2019-04-02 | 249.57 |
| 2019-04-01 | 245.08 |
| 2019-03-29 | 227.80 |
| 2019-03-28 | 202.19 |
| 2019-03-27 | 212.43 |
| 2019-03-26 | 204.75 |
| 2019-03-25 | 197.71 |
| 2019-03-22 | 201.55 |
| 2019-03-21 | 198.99 |
| 2019-03-20 | 206.67 |
| 2019-03-19 | 186.82 |
| 2019-03-18 | 190.02 |
| 2019-03-15 | 172.10 |
| 2019-03-14 | 169.54 |
| 2019-03-13 | 171.46 |
| 2019-03-12 | 167.62 |
| 2019-03-11 | 159.29 |
| 2019-03-08 | 153.53 |
| 2019-03-07 | 166.34 |
| 2019-03-06 | 173.38 |
| 2019-03-05 | 165.70 |
| 2019-03-04 | 163.13 |
| 2019-03-01 | 152.89 |
| 2019-02-28 | 143.93 |
| 2019-02-27 | 147.13 |
| 2019-02-26 | 152.25 |
| 2019-02-25 | 156.73 |
| 2019-02-22 | 153.53 |
| 2019-02-21 | 150.97 |
| 2019-02-20 | 150.33 |
| 2019-02-19 | 147.13 |
| 2019-02-18 | 150.97 |
| 2019-02-15 | 148.41 |
| 2019-02-14 | 157.37 |
| 2019-02-13 | 158.65 |
| 2019-02-12 | 152.25 |
| 2019-02-11 | 152.89 |
| 2019-02-08 | 155.45 |
| 2019-02-04 | 156.09 |
| 2019-02-01 | 150.33 |
| 2019-01-31 | 153.53 |
| 2019-01-30 | 147.13 |
| 2019-01-29 | 142.01 |
| 2019-01-28 | 138.81 |
| 2019-01-25 | 139.45 |
| 2019-01-24 | 134.96 |
| 2019-01-23 | 133.04 |
| 2019-01-22 | 134.32 |
| 2019-01-21 | 138.81 |
| 2019-01-18 | 137.53 |
| 2019-01-17 | 133.68 |
| 2019-01-16 | 136.89 |
| 2019-01-15 | 133.68 |
| 2019-01-14 | 127.28 |
| 2019-01-11 | 131.76 |
| 2019-01-10 | 129.20 |
| 2019-01-09 | 126.00 |
| 2019-01-08 | 126.00 |
| 2019-01-07 | 125.36 |
| 2019-01-04 | 117.68 |
| 2019-01-03 | 115.76 |
| 2019-01-02 | 115.76 |
| 2018-12-31 | 125.36 |
| 2018-12-28 | 120.88 |
| 2018-12-27 | 118.32 |
| 2018-12-24 | 118.96 |
| 2018-12-21 | 124.72 |
| 2018-12-20 | 126.64 |
| 2018-12-19 | 126.64 |
| 2018-12-18 | 129.20 |
| 2018-12-17 | 139.45 |
| 2018-12-14 | 142.01 |
| 2018-12-13 | 141.37 |
| 2018-12-12 | 128.56 |
| 2018-12-11 | 120.24 |
| 2018-12-10 | 118.96 |
| 2018-12-07 | 127.28 |
| 2018-12-06 | 124.08 |
| 2018-12-05 | 133.04 |
| 2018-12-04 | 134.96 |
| 2018-12-03 | 138.81 |
| 2018-11-30 | 140.09 |
| 2018-11-29 | 133.68 |
| 2018-11-28 | 133.04 |
| 2018-11-27 | 127.92 |
| 2018-11-26 | 129.20 |
| 2018-11-23 | 127.92 |
| 2018-11-22 | 134.96 |
| 2018-11-21 | 136.89 |
| 2018-11-20 | 129.84 |
| 2018-11-19 | 133.04 |
| 2018-11-16 | 125.36 |
| 2018-11-15 | 126.00 |
| 2018-11-14 | 122.16 |
| 2018-11-13 | 121.52 |
| 2018-11-12 | 119.60 |
| 2018-11-09 | 117.68 |
| 2018-11-08 | 125.36 |
| 2018-11-07 | 130.48 |
| 2018-11-06 | 129.20 |
| 2018-11-05 | 129.20 |
| 2018-11-02 | 128.56 |
| 2018-11-01 | 124.72 |
| 2018-10-31 | 110.64 |
| 2018-10-30 | 110.00 |
| 2018-10-29 | 112.56 |
| 2018-10-26 | 118.96 |
| 2018-10-25 | 117.04 |
| 2018-10-24 | 104.87 |
| 2018-10-23 | 106.79 |
| 2018-10-22 | 114.48 |
| 2018-10-19 | 104.87 |
| 2018-10-18 | 97.19 |
| 2018-10-16 | 96.55 |
| 2018-10-15 | 92.71 |
| 2018-10-12 | 100.39 |
| 2018-10-11 | 90.15 |
| 2018-10-10 | 97.83 |
| 2018-10-09 | 102.31 |
| 2018-10-08 | 102.95 |
| 2018-10-05 | 116.40 |
| 2018-10-04 | 119.60 |
| 2018-10-03 | 126.00 |
| 2018-10-02 | 126.64 |
| 2018-09-28 | 127.92 |
| 2018-09-27 | 133.04 |
| 2018-09-26 | 134.32 |
| 2018-09-24 | 134.94 |
| 2018-09-21 | 145.48 |
| 2018-09-20 | 137.42 |
| 2018-09-19 | 133.08 |
| 2018-09-18 | 119.45 |
| 2018-09-17 | 118.21 |
| 2018-09-14 | 118.83 |
| 2018-09-13 | 112.63 |
| 2018-09-12 | 107.05 |
| 2018-09-11 | 107.05 |
| 2018-09-10 | 108.91 |
| 2018-09-07 | 113.25 |
| 2018-09-06 | 112.01 |
| 2018-09-05 | 115.11 |
| 2018-09-04 | 120.07 |
| 2018-09-03 | 119.45 |
| 2018-08-31 | 129.37 |
| 2018-08-30 | 127.51 |
| 2018-08-29 | 129.37 |
| 2018-08-28 | 124.41 |
| 2018-08-27 | 119.45 |
| 2018-08-24 | 113.25 |
| 2018-08-23 | 116.35 |
| 2018-08-22 | 117.59 |
| 2018-08-21 | 111.39 |
| 2018-08-20 | 102.71 |
| 2018-08-17 | 97.75 |
| 2018-08-16 | 97.75 |
| 2018-08-15 | 94.65 |
| 2018-08-14 | 107.67 |
| 2018-08-13 | 112.63 |
| 2018-08-10 | 120.69 |
| 2018-08-09 | 114.49 |
| 2018-08-08 | 108.91 |
| 2018-08-07 | 110.77 |
| 2018-08-06 | 102.71 |
| 2018-08-03 | 107.67 |
| 2018-08-02 | 113.87 |
| 2018-08-01 | 121.31 |
| 2018-07-31 | 133.70 |
| 2018-07-30 | 136.18 |
| 2018-07-27 | 142.38 |
| 2018-07-26 | 144.24 |
| 2018-07-25 | 144.24 |
| 2018-07-24 | 145.48 |
| 2018-07-23 | 138.04 |
| 2018-07-20 | 131.22 |
| 2018-07-19 | 129.99 |
| 2018-07-18 | 136.18 |
| 2018-07-17 | 133.70 |
| 2018-07-16 | 137.42 |
| 2018-07-13 | 141.76 |
| 2018-07-12 | 136.80 |
| 2018-07-11 | 134.94 |
| 2018-07-10 | 139.90 |
| 2018-07-09 | 141.14 |
| 2018-07-06 | 134.94 |
| 2018-07-05 | 133.08 |
| 2018-07-04 | 129.99 |
| 2018-07-03 | 138.04 |
| 2018-06-29 | 144.24 |
| 2018-06-28 | 131.84 |
| 2018-06-27 | 136.80 |
| 2018-06-26 | 144.86 |
| 2018-06-25 | 153.54 |
| 2018-06-22 | 162.22 |
| 2018-06-21 | 161.60 |
| 2018-06-20 | 160.36 |
| 2018-06-19 | 162.22 |
| 2018-06-15 | 177.72 |
| 2018-06-14 | 174.00 |
| 2018-06-13 | 178.34 |
| 2018-06-12 | 180.20 |
| 2018-06-11 | 174.00 |
| 2018-06-08 | 172.76 |
| 2018-06-07 | 175.86 |
| 2018-06-06 | 175.26 |
| 2018-06-05 | 175.86 |
| 2018-06-04 | 168.71 |
| 2018-06-01 | 162.15 |
| 2018-05-31 | 166.92 |
| 2018-05-30 | 160.37 |
| 2018-05-29 | 165.73 |
| 2018-05-28 | 171.69 |
| 2018-05-25 | 174.07 |
| 2018-05-24 | 176.45 |
| 2018-05-23 | 177.05 |
| 2018-05-21 | 183.60 |
| 2018-05-18 | 182.41 |
| 2018-05-17 | 175.86 |
| 2018-05-16 | 180.62 |
| 2018-05-15 | 183.01 |
| 2018-05-14 | 181.82 |
| 2018-05-11 | 172.88 |
| 2018-05-10 | 173.47 |
| 2018-05-09 | 177.65 |
| 2018-05-08 | 174.07 |
| 2018-05-07 | 159.77 |
| 2018-05-04 | 158.58 |
| 2018-05-03 | 162.15 |
| 2018-05-02 | 168.71 |
| 2018-04-30 | 168.11 |
| 2018-04-27 | 165.13 |
| 2018-04-26 | 165.13 |
| 2018-04-25 | 169.30 |
| 2018-04-24 | 169.30 |
| 2018-04-23 | 160.96 |
| 2018-04-20 | 159.77 |
| 2018-04-19 | 159.77 |
| 2018-04-18 | 160.96 |
| 2018-04-17 | 162.75 |
| 2018-04-16 | 170.50 |
| 2018-04-13 | 172.28 |
| 2018-04-12 | 175.86 |
| 2018-04-11 | 175.26 |
| 2018-04-10 | 173.47 |
| 2018-04-09 | 162.15 |
| 2018-04-06 | 155.60 |
| 2018-04-04 | 156.20 |
| 2018-04-03 | 162.15 |
| 2018-03-29 | 166.33 |
| 2018-03-28 | 159.77 |
| 2018-03-27 | 173.47 |
| 2018-03-26 | 164.54 |
| 2018-03-23 | 163.94 |
| 2018-03-22 | 177.05 |
| 2018-03-21 | 184.80 |
| 2018-03-20 | 185.39 |
| 2018-03-19 | 189.56 |
| 2018-03-16 | 196.12 |
| 2018-03-15 | 192.54 |
| 2018-03-14 | 188.97 |
| 2018-03-13 | 185.99 |
| 2018-03-12 | 180.62 |
| 2018-03-09 | 178.84 |
| 2018-03-08 | 178.24 |
| 2018-03-07 | 169.30 |
| 2018-03-06 | 178.84 |
| 2018-03-05 | 174.07 |
| 2018-03-02 | 180.03 |
| 2018-03-01 | 188.97 |
| 2018-02-28 | 185.39 |
| 2018-02-27 | 174.67 |
| 2018-02-26 | 193.73 |
| 2018-02-23 | 197.90 |
| 2018-02-22 | 190.75 |
| 2018-02-21 | 202.07 |
| 2018-02-20 | 193.73 |
| 2018-02-15 | 197.90 |
| 2018-02-14 | 180.03 |
| 2018-02-13 | 174.67 |
| 2018-02-12 | 159.77 |
| 2018-02-09 | 152.62 |
| 2018-02-08 | 168.11 |
| 2018-02-07 | 168.11 |
| 2018-02-06 | 185.99 |
| 2018-02-05 | 214.59 |
| 2018-02-02 | 210.41 |
| 2018-02-01 | 202.67 |
| 2018-01-31 | 203.86 |
| 2018-01-30 | 207.44 |
| 2018-01-29 | 216.97 |
| 2018-01-26 | 215.78 |
| 2018-01-25 | 197.90 |
| 2018-01-24 | 188.97 |
| 2018-01-23 | 188.37 |
| 2018-01-22 | 162.75 |
| 2018-01-19 | 140.11 |
| 2018-01-18 | 129.39 |
| 2018-01-17 | 129.39 |
| 2018-01-16 | 131.77 |
| 2018-01-15 | 125.21 |
| 2018-01-12 | 136.53 |
| 2018-01-11 | 135.34 |
| 2018-01-10 | 137.13 |
| 2018-01-09 | 136.53 |
| 2018-01-08 | 148.45 |
| 2018-01-05 | 136.53 |
| 2018-01-04 | 128.19 |
| 2018-01-03 | 121.64 |
| 2018-01-02 | 121.64 |
| 2017-12-29 | 104.96 |
| 2017-12-28 | 111.51 |
| 2017-12-27 | 101.98 |
| 2017-12-22 | 91.85 |
| 2017-12-21 | 87.68 |
| 2017-12-20 | 81.72 |
| 2017-12-19 | 82.32 |
| 2017-12-18 | 83.51 |
| 2017-12-15 | 90.06 |
| 2017-12-14 | 98.40 |
| 2017-12-13 | 95.92 |
| 2017-12-12 | 94.17 |
| 2017-12-11 | 95.34 |
| 2017-12-08 | 97.08 |
| 2017-12-07 | 86.04 |
| 2017-12-06 | 91.85 |
| 2017-12-05 | 99.99 |
| 2017-12-04 | 104.64 |
| 2017-12-01 | 106.38 |
| 2017-11-30 | 105.22 |
| 2017-11-29 | 116.27 |
| 2017-11-28 | 104.64 |
| 2017-11-27 | 103.48 |
| 2017-11-24 | 108.71 |
| 2017-11-23 | 104.64 |
| 2017-11-22 | 111.03 |
| 2017-11-21 | 104.64 |
| 2017-11-20 | 97.66 |
| 2017-11-17 | 101.73 |
| 2017-11-16 | 108.71 |
| 2017-11-15 | 105.80 |
| 2017-11-14 | 111.03 |
| 2017-11-13 | 109.87 |
| 2017-11-10 | 108.71 |
| 2017-11-09 | 107.55 |
| 2017-11-08 | 109.29 |
| 2017-11-07 | 112.20 |
| 2017-11-06 | 108.71 |
| 2017-11-03 | 109.87 |
| 2017-11-02 | 111.62 |
| 2017-11-01 | 109.87 |
| 2017-10-31 | 103.48 |
| 2017-10-30 | 106.96 |
| 2017-10-27 | 108.13 |
| 2017-10-26 | 118.01 |
| 2017-10-25 | 120.92 |
| 2017-10-24 | 127.89 |
| 2017-10-23 | 128.48 |
| 2017-10-20 | 127.31 |
| 2017-10-19 | 126.15 |
| 2017-10-18 | 134.29 |
| 2017-10-17 | 124.41 |
| 2017-10-16 | 131.96 |
| 2017-10-13 | 132.54 |
| 2017-10-12 | 136.03 |
| 2017-10-11 | 135.45 |
| 2017-10-10 | 141.85 |
| 2017-10-09 | 141.85 |
| 2017-10-06 | 146.50 |
| 2017-10-04 | 144.17 |
| 2017-10-03 | 138.36 |
| 2017-09-29 | 128.48 |
| 2017-09-28 | 127.31 |
| 2017-09-27 | 140.68 |
| 2017-09-26 | 133.13 |
| 2017-09-25 | 129.64 |
| 2017-09-22 | 151.73 |
| 2017-09-21 | 163.36 |
| 2017-09-20 | 157.54 |
| 2017-09-19 | 152.31 |
| 2017-09-18 | 151.73 |
| 2017-09-15 | 150.57 |
| 2017-09-14 | 144.17 |
| 2017-09-13 | 138.94 |
| 2017-09-12 | 138.36 |
| 2017-09-11 | 130.80 |
| 2017-09-08 | 129.06 |
| 2017-09-07 | 129.06 |
| 2017-09-06 | 114.52 |
| 2017-09-05 | 111.62 |
| 2017-09-04 | 108.71 |
| 2017-09-01 | 100.57 |
| 2017-08-31 | 102.31 |
| 2017-08-30 | 100.57 |
| 2017-08-29 | 95.34 |
| 2017-08-28 | 102.31 |
| 2017-08-25 | 101.15 |
| 2017-08-24 | 93.59 |
| 2017-08-22 | 92.43 |
| 2017-08-21 | 90.69 |
| 2017-08-18 | 86.62 |
| 2017-08-17 | 90.69 |
| 2017-08-16 | 91.27 |
| 2017-08-15 | 90.11 |
| 2017-08-14 | 94.76 |
| 2017-08-11 | 94.76 |
| 2017-08-10 | 105.22 |
| 2017-08-09 | 109.87 |
| 2017-08-08 | 102.31 |
| 2017-08-07 | 111.62 |
| 2017-08-04 | 101.73 |
| 2017-08-03 | 97.08 |
| 2017-08-02 | 104.06 |
| 2017-08-01 | 107.55 |
| 2017-07-31 | 111.03 |
| 2017-07-28 | 106.38 |
| 2017-07-27 | 112.20 |
| 2017-07-26 | 105.22 |
| 2017-07-25 | 101.73 |
| 2017-07-24 | 106.38 |
| 2017-07-21 | 105.80 |
| 2017-07-20 | 105.22 |
| 2017-07-19 | 104.06 |
| 2017-07-18 | 95.34 |
| 2017-07-17 | 101.15 |
| 2017-07-14 | 88.36 |
| 2017-07-13 | 81.97 |
| 2017-07-12 | 77.32 |
| 2017-07-11 | 80.22 |
| 2017-07-10 | 76.73 |
| 2017-07-07 | 77.90 |
| 2017-07-06 | 83.71 |
| 2017-07-05 | 81.38 |
| 2017-07-04 | 88.94 |
| 2017-07-03 | 92.43 |
| 2017-06-30 | 87.20 |
| 2017-06-29 | 81.38 |
| 2017-06-28 | 67.43 |
| 2017-06-27 | 72.66 |
| 2017-06-26 | 72.08 |
| 2017-06-23 | 67.43 |
| 2017-06-22 | 65.69 |
| 2017-06-21 | 65.11 |
| 2017-06-20 | 61.62 |
| 2017-06-19 | 48.25 |
| 2017-06-16 | 45.34 |
| 2017-06-15 | 43.60 |
| 2017-06-14 | 45.34 |
| 2017-06-13 | 42.43 |
| 2017-06-12 | 38.36 |
| 2017-06-09 | 41.85 |
| 2017-06-08 | 45.34 |
| 2017-06-07 | 44.22 |
| 2017-06-06 | 44.78 |
| 2017-06-05 | 42.53 |
| 2017-06-02 | 43.10 |
| 2017-06-01 | 41.97 |
| 2017-05-31 | 43.10 |
| 2017-05-29 | 42.53 |
| 2017-05-26 | 37.48 |
| 2017-05-25 | 40.29 |
| 2017-05-24 | 35.80 |
| 2017-05-23 | 32.99 |
| 2017-05-22 | 31.87 |
| 2017-05-19 | 32.43 |
| 2017-05-18 | 30.75 |
| 2017-05-17 | 30.75 |
| 2017-05-16 | 30.75 |
| 2017-05-15 | 32.99 |
| 2017-05-12 | 32.43 |
| 2017-05-11 | 32.43 |
| 2017-05-10 | 31.87 |
| 2017-05-09 | 32.99 |
| 2017-05-08 | 30.19 |
| 2017-05-05 | 32.43 |
| 2017-05-04 | 35.80 |
| 2017-05-02 | 43.10 |
| 2017-04-28 | 41.41 |
| 2017-04-27 | 44.22 |
| 2017-04-26 | 46.46 |
| 2017-04-25 | 48.15 |
| 2017-04-24 | 43.10 |
| 2017-04-21 | 43.10 |
| 2017-04-20 | 45.90 |
| 2017-04-19 | 41.97 |
| 2017-04-18 | 43.66 |
| 2017-04-13 | 44.78 |
| 2017-04-12 | 37.48 |
| 2017-04-11 | 40.85 |
| 2017-04-10 | 43.10 |
| 2017-04-07 | 43.66 |
| 2017-04-06 | 44.78 |
| 2017-04-05 | 41.41 |
| 2017-04-03 | 41.41 |
| 2017-03-31 | 39.73 |
| 2017-03-30 | 40.85 |
| 2017-03-29 | 44.22 |
| 2017-03-28 | 46.46 |
| 2017-03-27 | 42.53 |
| 2017-03-24 | 48.15 |
| 2017-03-23 | 49.27 |
| 2017-03-22 | 45.34 |
| 2017-03-21 | 48.15 |
| 2017-03-20 | 42.53 |
| 2017-03-17 | 46.46 |
| 2017-03-16 | 47.02 |
| 2017-03-15 | 47.02 |
| 2017-03-14 | 44.78 |
| 2017-03-13 | 44.22 |
| 2017-03-10 | 37.48 |
| 2017-03-09 | 36.36 |
| 2017-03-08 | 36.92 |
| 2017-03-07 | 35.80 |
| 2017-03-06 | 33.56 |
| 2017-03-03 | 31.87 |
| 2017-03-02 | 32.99 |
| 2017-03-01 | 35.24 |
| 2017-02-28 | 35.24 |
| 2017-02-27 | 36.36 |
| 2017-02-24 | 37.48 |
| 2017-02-23 | 40.29 |
| 2017-02-22 | 40.85 |
| 2017-02-21 | 33.56 |
| 2017-02-20 | 36.36 |
| 2017-02-17 | 33.56 |
| 2017-02-16 | 36.36 |
| 2017-02-15 | 37.48 |
| 2017-02-14 | 36.92 |
| 2017-02-13 | 37.48 |
| 2017-02-10 | 37.48 |
| 2017-02-09 | 41.41 |
| 2017-02-08 | 36.36 |
| 2017-02-07 | 28.51 |
| 2017-02-06 | 26.82 |
| 2017-02-03 | 27.38 |
| 2017-02-02 | 26.26 |
| 2017-02-01 | 26.82 |
| 2017-01-27 | 28.51 |
| 2017-01-26 | 29.63 |
| 2017-01-25 | 28.51 |
| 2017-01-24 | 27.38 |
| 2017-01-23 | 25.14 |
| 2017-01-20 | 24.02 |
| 2017-01-19 | 26.26 |
| 2017-01-18 | 27.94 |
| 2017-01-17 | 25.14 |
| 2017-01-16 | 23.46 |
| 2017-01-13 | 27.38 |
| 2017-01-12 | 26.82 |
| 2017-01-11 | 26.26 |
| 2017-01-10 | 25.70 |
| 2017-01-09 | 20.65 |
| 2017-01-06 | 20.65 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 19.53 |
| 2017-01-03 | 18.40 |
| 2016-12-30 | 17.28 |
| 2016-12-29 | 15.04 |
| 2016-12-28 | 14.48 |
| 2016-12-23 | 13.92 |
| 2016-12-22 | 13.92 |
| 2016-12-21 | 15.04 |
| 2016-12-20 | 15.60 |
| 2016-12-19 | 16.16 |
| 2016-12-16 | 19.53 |
| 2016-12-15 | 16.72 |
| 2016-12-14 | 18.97 |
| 2016-12-13 | 20.09 |
| 2016-12-12 | 18.97 |
| 2016-12-09 | 21.77 |
| 2016-12-08 | 18.40 |
| 2016-12-07 | 15.60 |
| 2016-12-06 | 15.60 |
| 2016-12-05 | 14.48 |
| 2016-12-02 | 18.40 |
| 2016-12-01 | 18.97 |
| 2016-11-30 | 16.72 |
| 2016-11-29 | 17.28 |
| 2016-11-28 | 18.40 |
| 2016-11-25 | 17.28 |
| 2016-11-24 | 16.72 |
| 2016-11-23 | 18.40 |
| 2016-11-22 | 17.84 |
| 2016-11-21 | 15.04 |
| 2016-11-18 | 14.48 |
| 2016-11-17 | 15.04 |
| 2016-11-16 | 15.60 |
| 2016-11-15 | 14.48 |
| 2016-11-14 | 13.35 |
| 2016-11-11 | 15.04 |
| 2016-11-10 | 20.09 |
| 2016-11-09 | 19.53 |
| 2016-11-08 | 21.21 |
| 2016-11-07 | 18.40 |
| 2016-11-04 | 18.40 |
| 2016-11-03 | 18.97 |
| 2016-11-02 | 16.72 |
| 2016-11-01 | 18.97 |
| 2016-10-31 | 20.09 |
| 2016-10-28 | 20.65 |
| 2016-10-27 | 23.46 |
| 2016-10-26 | 25.14 |
| 2016-10-25 | 22.33 |
| 2016-10-24 | 23.46 |
| 2016-10-20 | 21.21 |
| 2016-10-19 | 27.38 |
| 2016-10-18 | 26.82 |
| 2016-10-17 | 21.21 |
| 2016-10-14 | 20.65 |
| 2016-10-13 | 20.65 |
| 2016-10-12 | 23.46 |
| 2016-10-11 | 22.33 |
| 2016-10-07 | 29.07 |
| 2016-10-06 | 31.87 |
| 2016-10-05 | 32.99 |
| 2016-10-04 | 34.68 |
| 2016-10-03 | 34.68 |
| 2016-09-30 | 34.12 |
| 2016-09-29 | 39.17 |
| 2016-09-28 | 43.10 |
| 2016-09-27 | 41.41 |
| 2016-09-26 | 41.41 |
| 2016-09-23 | 43.66 |
| 2016-09-22 | 43.66 |
| 2016-09-21 | 39.73 |
| 2016-09-20 | 40.29 |
| 2016-09-19 | 41.97 |
| 2016-09-15 | 41.41 |
| 2016-09-14 | 43.66 |
| 2016-09-13 | 40.85 |
| 2016-09-12 | 39.17 |
| 2016-09-09 | 47.02 |
| 2016-09-08 | 43.10 |
| 2016-09-07 | 44.78 |
| 2016-09-06 | 43.66 |
| 2016-09-05 | 41.97 |
| 2016-09-02 | 37.48 |
| 2016-09-01 | 39.73 |
| 2016-08-31 | 35.80 |
| 2016-08-30 | 35.80 |
| 2016-08-29 | 34.12 |
| 2016-08-26 | 33.56 |
| 2016-08-25 | 36.92 |
| 2016-08-24 | 35.80 |
| 2016-08-23 | 37.48 |
| 2016-08-22 | 39.17 |
| 2016-08-19 | 40.29 |
| 2016-08-18 | 43.10 |
| 2016-08-17 | 35.24 |
| 2016-08-16 | 34.68 |
| 2016-08-15 | 34.68 |
| 2016-08-12 | 32.43 |
| 2016-08-11 | 32.99 |
| 2016-08-10 | 32.43 |
| 2016-08-09 | 32.43 |
| 2016-08-08 | 26.26 |
| 2016-08-05 | 26.26 |
| 2016-08-04 | 22.89 |
| 2016-08-03 | 21.77 |
| 2016-08-01 | 21.77 |
| 2016-07-29 | 21.21 |
| 2016-07-28 | 21.77 |
| 2016-07-27 | 22.33 |
| 2016-07-26 | 26.26 |
| 2016-07-25 | 26.82 |
| 2016-07-22 | 24.58 |
| 2016-07-21 | 24.58 |
| 2016-07-20 | 24.02 |
| 2016-07-19 | 22.89 |
| 2016-07-18 | 26.26 |
| 2016-07-15 | 26.82 |
| 2016-07-14 | 25.70 |
| 2016-07-13 | 25.70 |
| 2016-07-12 | 26.82 |
| 2016-07-11 | 27.38 |
| 2016-07-08 | 24.58 |
| 2016-07-07 | 22.89 |
| 2016-07-06 | 22.33 |
| 2016-07-05 | 26.26 |
| 2016-07-04 | 27.38 |
| 2016-06-30 | 22.33 |
| 2016-06-29 | 19.53 |
| 2016-06-28 | 15.60 |
| 2016-06-27 | 16.16 |
| 2016-06-24 | 16.16 |
| 2016-06-23 | 20.65 |
| 2016-06-22 | 19.53 |
| 2016-06-21 | 16.72 |
| 2016-06-20 | 15.04 |
| 2016-06-17 | 13.92 |
| 2016-06-16 | 13.35 |
| 2016-06-15 | 15.60 |
| 2016-06-14 | 14.48 |
| 2016-06-13 | 13.92 |
| 2016-06-10 | 16.16 |
| 2016-06-08 | 22.33 |
| 2016-06-07 | 22.33 |
| 2016-06-06 | 19.53 |
| 2016-06-03 | 19.53 |
| 2016-06-02 | 22.23 |
| 2016-06-01 | 21.15 |
| 2016-05-31 | 21.15 |
| 2016-05-30 | 18.45 |
| 2016-05-27 | 20.61 |
| 2016-05-26 | 17.90 |
| 2016-05-25 | 15.20 |
| 2016-05-24 | 8.71 |
| 2016-05-23 | 8.71 |
| 2016-05-20 | 6.55 |
| 2016-05-19 | 4.38 |
| 2016-05-18 | 6.55 |
| 2016-05-17 | 3.30 |
| 2016-05-16 | 3.30 |
| 2016-05-13 | 1.14 |
| 2016-05-12 | 7.09 |
| 2016-05-11 | 7.09 |
| 2016-05-10 | 6.55 |
| 2016-05-09 | 7.09 |
| 2016-05-06 | 8.17 |
| 2016-05-05 | 14.66 |
| 2016-05-04 | 18.45 |
| 2016-05-03 | 18.45 |
| 2016-04-29 | 20.61 |
| 2016-04-28 | 19.53 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 20.61 |
| 2016-04-25 | 20.61 |
| 2016-04-22 | 21.69 |
| 2016-04-21 | 21.15 |
| 2016-04-20 | 21.69 |
| 2016-04-19 | 22.77 |
| 2016-04-18 | 22.23 |
| 2016-04-15 | 22.77 |
| 2016-04-14 | 22.23 |
| 2016-04-13 | 22.77 |
| 2016-04-12 | 18.45 |
| 2016-04-11 | 17.36 |
| 2016-04-08 | 16.28 |
| 2016-04-07 | 18.99 |
| 2016-04-06 | 13.58 |
| 2016-04-05 | 15.74 |
| 2016-04-01 | 15.20 |
| 2016-03-31 | 16.82 |
| 2016-03-30 | 11.96 |
| 2016-03-29 | 14.12 |
| 2016-03-24 | 17.36 |
| 2016-03-23 | 20.07 |
| 2016-03-22 | 16.28 |
| 2016-03-21 | 23.85 |
| 2016-03-18 | 24.39 |
| 2016-03-17 | 24.94 |
| 2016-03-16 | 22.77 |
| 2016-03-15 | 23.85 |
| 2016-03-14 | 23.85 |
| 2016-03-11 | 20.61 |
| 2016-03-10 | 17.36 |
| 2016-03-09 | 13.58 |
| 2016-03-08 | 16.28 |
| 2016-03-07 | 21.15 |
| 2016-03-04 | 17.90 |
| 2016-03-03 | 16.28 |
| 2016-03-02 | 16.82 |
| 2016-03-01 | 9.25 |
| 2016-02-29 | 4.92 |
| 2016-02-26 | 2.76 |
| 2016-02-25 | -1.57 |
| 2016-02-24 | 3.84 |
| 2016-02-23 | 4.92 |
| 2016-02-22 | 8.17 |
| 2016-02-19 | 6.01 |
| 2016-02-18 | 6.01 |
| 2016-02-17 | 2.76 |
| 2016-02-16 | 3.84 |
| 2016-02-15 | 1.68 |
| 2016-02-12 | -2.65 |
| 2016-02-11 | -1.03 |
| 2016-02-05 | 5.47 |
| 2016-02-04 | 5.47 |
| 2016-02-03 | 4.38 |
| 2016-02-02 | 9.25 |
| 2016-02-01 | 9.79 |
| 2016-01-29 | 9.25 |
| 2016-01-28 | 4.38 |
| 2016-01-27 | 3.30 |
| 2016-01-26 | 4.92 |
| 2016-01-25 | 9.25 |
| 2016-01-22 | 10.33 |
| 2016-01-21 | 6.01 |
| 2016-01-20 | 14.12 |
| 2016-01-19 | 17.90 |
| 2016-01-18 | 15.20 |
| 2016-01-15 | 19.53 |
| 2016-01-14 | 24.39 |
| 2016-01-13 | 21.69 |
| 2016-01-12 | 17.36 |
| 2016-01-11 | 22.77 |
| 2016-01-08 | 29.26 |
| 2016-01-07 | 27.10 |
| 2016-01-06 | 36.29 |
| 2016-01-05 | 32.51 |
| 2016-01-04 | 35.75 |
| 2015-12-31 | 43.32 |
| 2015-12-30 | 43.87 |
| 2015-12-29 | 42.24 |
| 2015-12-28 | 40.62 |
| 2015-12-24 | 41.70 |
| 2015-12-23 | 41.16 |
| 2015-12-22 | 37.37 |
| 2015-12-21 | 38.46 |
| 2015-12-18 | 37.37 |
| 2015-12-17 | 41.70 |
| 2015-12-16 | 37.37 |
| 2015-12-15 | 34.67 |
| 2015-12-14 | 32.51 |
| 2015-12-11 | 32.51 |
| 2015-12-10 | 35.75 |
| 2015-12-09 | 38.46 |
| 2015-12-08 | 35.75 |
| 2015-12-07 | 36.29 |
| 2015-12-04 | 35.21 |
| 2015-12-03 | 34.67 |
| 2015-12-02 | 36.29 |
| 2015-12-01 | 35.21 |
| 2015-11-30 | 27.10 |
| 2015-11-27 | 27.10 |
| 2015-11-26 | 32.51 |
| 2015-11-25 | 33.59 |
| 2015-11-24 | 33.59 |
| 2015-11-23 | 35.21 |
| 2015-11-20 | 35.21 |
| 2015-11-19 | 29.80 |
| 2015-11-18 | 27.10 |
| 2015-11-17 | 27.10 |
| 2015-11-16 | 27.10 |
| 2015-11-13 | 24.39 |
| 2015-11-12 | 21.15 |
| 2015-11-11 | 20.61 |
| 2015-11-10 | 24.94 |
| 2015-11-09 | 24.94 |
| 2015-11-06 | 23.85 |
| 2015-11-05 | 21.15 |
| 2015-11-04 | 22.23 |
| 2015-11-03 | 20.07 |
| 2015-11-02 | 16.28 |
| 2015-10-30 | 15.74 |
| 2015-10-29 | 16.28 |
| 2015-10-28 | 20.07 |
| 2015-10-27 | 21.15 |
| 2015-10-26 | 20.07 |
| 2015-10-23 | 17.36 |
| 2015-10-22 | 14.66 |
| 2015-10-20 | 20.07 |
| 2015-10-19 | 21.15 |
| 2015-10-16 | 22.23 |
| 2015-10-15 | 21.69 |
| 2015-10-14 | 20.61 |
| 2015-10-13 | 23.31 |
| 2015-10-12 | 23.31 |
| 2015-10-09 | 15.20 |
| 2015-10-08 | 13.58 |
| 2015-10-07 | 18.45 |
| 2015-10-06 | 13.04 |
| 2015-10-05 | 13.58 |
| 2015-10-02 | 10.87 |
| 2015-09-30 | 5.47 |
| 2015-09-29 | 3.30 |
| 2015-09-25 | 4.92 |
| 2015-09-24 | 3.30 |
| 2015-09-23 | 4.92 |
| 2015-09-22 | 8.17 |
| 2015-09-21 | 6.55 |
| 2015-09-18 | 6.55 |
| 2015-09-17 | 3.30 |
| 2015-09-16 | 2.76 |
| 2015-09-15 | 1.14 |
| 2015-09-14 | 0.06 |
| 2015-09-11 | 1.68 |
| 2015-09-10 | 3.30 |
| 2015-09-09 | 2.76 |
| 2015-09-08 | -1.57 |
| 2015-09-07 | -5.89 |
| 2015-09-04 | -4.27 |
| 2015-09-02 | -3.19 |
| 2015-09-01 | -1.57 |
| 2015-08-31 | 4.92 |
| 2015-08-28 | 4.92 |
| 2015-08-27 | 8.17 |
| 2015-08-26 | 2.76 |
| 2015-08-25 | 3.84 |
| 2015-08-24 | 2.22 |
| 2015-08-21 | 10.33 |
| 2015-08-20 | 16.28 |
| 2015-08-19 | 21.15 |
| 2015-08-18 | 23.85 |
| 2015-08-17 | 24.94 |
| 2015-08-14 | 28.18 |
| 2015-08-13 | 27.64 |
| 2015-08-12 | 30.34 |
| 2015-08-11 | 35.21 |
| 2015-08-10 | 39.54 |
| 2015-08-07 | 34.13 |
| 2015-08-06 | 35.21 |
| 2015-08-05 | 36.83 |
| 2015-08-04 | 33.59 |
| 2015-08-03 | 33.05 |
| 2015-07-31 | 35.75 |
| 2015-07-30 | 31.43 |
| 2015-07-29 | 28.72 |
| 2015-07-28 | 28.18 |
| 2015-07-27 | 34.13 |
| 2015-07-24 | 40.08 |
| 2015-07-23 | 36.83 |
| 2015-07-22 | 37.37 |
| 2015-07-21 | 39.00 |
| 2015-07-20 | 40.08 |
| 2015-07-17 | 39.00 |
| 2015-07-16 | 36.29 |
| 2015-07-15 | 32.51 |
| 2015-07-14 | 34.67 |
| 2015-07-13 | 35.75 |
| 2015-07-10 | 33.86 |
| 2015-07-09 | 29.21 |
| 2015-07-08 | 20.94 |
| 2015-07-07 | 32.83 |
| 2015-07-06 | 33.34 |
| 2015-07-03 | 37.48 |
| 2015-07-02 | 41.10 |
| 2015-06-30 | 43.16 |
| 2015-06-29 | 43.16 |
| 2015-06-26 | 46.78 |
| 2015-06-25 | 51.43 |
| 2015-06-24 | 52.47 |
| 2015-06-23 | 51.95 |
| 2015-06-22 | 49.36 |
| 2015-06-19 | 56.60 |
| 2015-06-18 | 50.40 |
| 2015-06-17 | 50.40 |
| 2015-06-16 | 48.33 |
| 2015-06-15 | 52.47 |
| 2015-06-12 | 51.95 |
| 2015-06-11 | 51.43 |
| 2015-06-10 | 50.40 |
| 2015-06-09 | 56.60 |
| 2015-06-08 | 56.60 |
| 2015-06-05 | 54.53 |
| 2015-06-04 | 58.15 |
| 2015-06-03 | 58.15 |
| 2015-06-02 | 55.05 |
| 2015-06-01 | 56.60 |
| 2015-05-29 | 56.08 |
| 2015-05-28 | 52.47 |
| 2015-05-27 | 58.15 |
| 2015-05-26 | 56.60 |
| 2015-05-22 | 57.12 |
| 2015-05-21 | 54.53 |
| 2015-05-20 | 56.08 |
| 2015-05-19 | 58.67 |
| 2015-05-18 | 56.60 |
| 2015-05-15 | 59.70 |
| 2015-05-14 | 60.73 |
| 2015-05-13 | 58.67 |
| 2015-05-12 | 57.12 |
| 2015-05-11 | 61.25 |
| 2015-05-08 | 61.77 |
| 2015-05-07 | 58.15 |
| 2015-05-06 | 61.25 |
| 2015-05-05 | 64.87 |
| 2015-05-04 | 68.49 |
| 2015-04-30 | 62.29 |
| 2015-04-29 | 56.08 |
| 2015-04-28 | 56.08 |
| 2015-04-27 | 57.12 |
| 2015-04-24 | 51.95 |
| 2015-04-23 | 56.08 |
| 2015-04-22 | 57.12 |
| 2015-04-21 | 54.53 |
| 2015-04-20 | 50.91 |
| 2015-04-17 | 52.47 |
| 2015-04-16 | 53.50 |
| 2015-04-15 | 51.43 |
| 2015-04-14 | 47.30 |
| 2015-04-13 | 54.02 |
| 2015-04-10 | 36.44 |
| 2015-04-09 | 34.89 |
| 2015-04-08 | 32.83 |
| 2015-04-02 | 25.07 |
| 2015-04-01 | 20.94 |
| 2015-03-31 | 21.46 |
| 2015-03-30 | 20.42 |
| 2015-03-27 | 15.25 |
| 2015-03-26 | 8.02 |
| 2015-03-25 | 10.09 |
| 2015-03-24 | 10.60 |
| 2015-03-23 | 12.67 |
| 2015-03-20 | 9.57 |
| 2015-03-19 | 11.12 |
| 2015-03-18 | 10.09 |
| 2015-03-17 | 13.19 |
| 2015-03-16 | 12.67 |
| 2015-03-13 | 14.22 |
| 2015-03-12 | 14.74 |
| 2015-03-11 | 13.70 |
| 2015-03-10 | 14.74 |
| 2015-03-09 | 16.80 |
| 2015-03-06 | 16.29 |
| 2015-03-05 | 17.32 |
| 2015-03-04 | 17.32 |
| 2015-03-03 | 20.42 |
| 2015-03-02 | 20.42 |
| 2015-02-27 | 17.84 |
| 2015-02-26 | 18.87 |
| 2015-02-25 | 16.29 |
| 2015-02-24 | 12.15 |
| 2015-02-23 | 14.22 |
| 2015-02-18 | 14.22 |
| 2015-02-17 | 15.25 |
| 2015-02-16 | 17.32 |
| 2015-02-13 | 15.77 |
| 2015-02-12 | 14.22 |
| 2015-02-11 | 13.70 |
| 2015-02-10 | 15.25 |
| 2015-02-09 | 14.22 |
| 2015-02-06 | 16.80 |
| 2015-02-05 | 16.80 |
| 2015-02-04 | 14.22 |
| 2015-02-03 | 14.22 |
| 2015-02-02 | 14.74 |
| 2015-01-30 | 17.84 |
| 2015-01-29 | 16.80 |
| 2015-01-28 | 19.39 |
| 2015-01-27 | 19.39 |
| 2015-01-26 | 18.87 |
| 2015-01-23 | 20.94 |
| 2015-01-22 | 18.35 |
| 2015-01-21 | 19.91 |
| 2015-01-20 | 15.77 |
| 2015-01-19 | 16.80 |
| 2015-01-16 | 17.84 |
| 2015-01-15 | 20.42 |
| 2015-01-14 | 20.94 |
| 2015-01-13 | 20.94 |
| 2015-01-12 | 23.01 |
| 2015-01-09 | 25.07 |
| 2015-01-08 | 21.46 |
| 2015-01-07 | 21.97 |
| 2015-01-06 | 23.01 |
| 2015-01-05 | 21.46 |
| 2015-01-02 | 20.94 |
| 2014-12-31 | 14.74 |
| 2014-12-30 | 13.19 |
| 2014-12-29 | 15.25 |
| 2014-12-24 | 15.77 |
| 2014-12-23 | 16.29 |
| 2014-12-22 | 18.87 |
| 2014-12-19 | 22.49 |
| 2014-12-18 | 18.87 |
| 2014-12-17 | 15.25 |
| 2014-12-16 | 14.74 |
| 2014-12-15 | 16.80 |
| 2014-12-12 | 15.25 |
| 2014-12-11 | 12.15 |
| 2014-12-10 | 12.15 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 14.74 |
| 2014-12-05 | 13.70 |
| 2014-12-04 | 15.77 |
| 2014-12-03 | 14.74 |
| 2014-12-02 | 14.22 |
| 2014-12-01 | 10.60 |
| 2014-11-28 | 13.19 |
| 2014-11-27 | 13.70 |
| 2014-11-26 | 13.19 |
| 2014-11-25 | 11.64 |
| 2014-11-24 | 11.12 |
| 2014-11-21 | 8.53 |
| 2014-11-20 | 6.98 |
| 2014-11-19 | 5.43 |
| 2014-11-18 | 5.95 |
| 2014-11-17 | 6.47 |
| 2014-11-14 | 9.05 |
| 2014-11-13 | 9.05 |
| 2014-11-12 | 2.85 |
| 2014-11-11 | 3.37 |
| 2014-11-10 | 4.92 |
| 2014-11-07 | -0.25 |
| 2014-11-06 | -0.25 |
| 2014-11-05 | -2.32 |
| 2014-11-04 | -2.84 |
| 2014-11-03 | -3.87 |
| 2014-10-31 | -5.42 |
| 2014-10-30 | -4.39 |
| 2014-10-29 | -3.35 |
| 2014-10-28 | -3.87 |
| 2014-10-27 | -2.84 |
| 2014-10-24 | -1.80 |
| 2014-10-23 | -4.39 |
| 2014-10-22 | -4.90 |
| 2014-10-21 | -6.45 |
| 2014-10-20 | -6.45 |
| 2014-10-17 | -5.42 |
| 2014-10-16 | -6.45 |
| 2014-10-15 | -5.42 |
| 2014-10-14 | -5.42 |
| 2014-10-13 | -4.39 |
| 2014-10-10 | -2.84 |
| 2014-10-09 | -0.77 |
| 2014-10-08 | -0.77 |
| 2014-10-07 | -0.77 |
| 2014-10-06 | 0.27 |
| 2014-10-03 | -1.80 |
| 2014-09-30 | -2.32 |
| 2014-09-29 | 0.27 |
| 2014-09-26 | 2.85 |
| 2014-09-25 | 4.40 |
| 2014-09-24 | 3.88 |
| 2014-09-23 | 3.88 |
| 2014-09-22 | 4.40 |
| 2014-09-19 | 6.47 |
| 2014-09-18 | 6.98 |
| 2014-09-17 | 8.02 |
| 2014-09-16 | 6.98 |
| 2014-09-15 | 8.53 |
| 2014-09-12 | 9.05 |
| 2014-09-11 | 9.57 |
| 2014-09-10 | 10.09 |
| 2014-09-08 | 11.64 |
| 2014-09-05 | 12.67 |
| 2014-09-04 | 14.22 |
| 2014-09-03 | 11.12 |
| 2014-09-02 | 8.02 |
| 2014-09-01 | 9.05 |
| 2014-08-29 | 8.53 |
| 2014-08-28 | 8.53 |
| 2014-08-27 | 10.09 |
| 2014-08-26 | 11.64 |
| 2014-08-25 | 10.09 |
| 2014-08-22 | 10.60 |
| 2014-08-21 | 9.05 |
| 2014-08-20 | 10.09 |
| 2014-08-19 | 11.12 |
| 2014-08-18 | 9.05 |
| 2014-08-15 | 10.09 |
| 2014-08-14 | 8.53 |
| 2014-08-13 | 11.64 |
| 2014-08-12 | 11.64 |
| 2014-08-11 | 11.64 |
| 2014-08-08 | 10.60 |
| 2014-08-07 | 12.15 |
| 2014-08-06 | 12.15 |
| 2014-08-05 | 13.19 |
| 2014-08-04 | 17.32 |
| 2014-08-01 | 17.32 |
| 2014-07-31 | 18.87 |
| 2014-07-30 | 16.29 |
| 2014-07-29 | 14.74 |
| 2014-07-28 | 14.22 |
| 2014-07-25 | 13.70 |
| 2014-07-24 | 16.29 |
| 2014-07-23 | 12.67 |
| 2014-07-22 | 11.12 |
| 2014-07-21 | 11.12 |
| 2014-07-18 | 10.60 |
| 2014-07-17 | 10.09 |
| 2014-07-16 | 10.09 |
| 2014-07-15 | 10.60 |
| 2014-07-14 | 9.57 |
| 2014-07-11 | 9.05 |
| 2014-07-10 | 10.60 |
| 2014-07-09 | 8.53 |
| 2014-07-08 | 10.60 |
| 2014-07-07 | 12.15 |
| 2014-07-04 | 11.12 |
| 2014-07-03 | 7.50 |
| 2014-07-02 | 4.40 |
| 2014-06-30 | 5.43 |
| 2014-06-27 | 6.98 |
| 2014-06-26 | 6.47 |
| 2014-06-25 | 8.53 |
| 2014-06-24 | 8.02 |
| 2014-06-23 | 6.47 |
| 2014-06-20 | 10.09 |
| 2014-06-19 | 10.09 |
| 2014-06-18 | 13.19 |
| 2014-06-17 | 12.67 |
| 2014-06-16 | 12.67 |
| 2014-06-13 | 14.22 |
| 2014-06-12 | 13.44 |
| 2014-06-11 | 13.94 |
| 2014-06-10 | 14.44 |
| 2014-06-09 | 12.45 |
| 2014-06-06 | 11.46 |
| 2014-06-05 | 14.44 |
| 2014-06-04 | 15.92 |
| 2014-06-03 | 12.95 |
| 2014-05-30 | 14.93 |
| 2014-05-29 | 14.93 |
| 2014-05-28 | 16.42 |
| 2014-05-27 | 17.90 |
| 2014-05-26 | 18.40 |
| 2014-05-23 | 19.39 |
| 2014-05-22 | 14.93 |
| 2014-05-21 | 12.95 |
| 2014-05-20 | 13.94 |
| 2014-05-19 | 15.92 |
| 2014-05-16 | 14.93 |
| 2014-05-15 | 15.43 |
| 2014-05-14 | 16.42 |
| 2014-05-13 | 15.43 |
| 2014-05-12 | 15.92 |
| 2014-05-09 | 14.93 |
| 2014-05-08 | 15.92 |
| 2014-05-07 | 17.90 |
| 2014-05-05 | 20.88 |
| 2014-05-02 | 19.88 |
| 2014-04-30 | 20.88 |
| 2014-04-29 | 22.86 |
| 2014-04-28 | 22.86 |
| 2014-04-25 | 23.85 |
| 2014-04-24 | 26.32 |
| 2014-04-23 | 22.86 |
| 2014-04-22 | 23.35 |
| 2014-04-17 | 24.34 |
| 2014-04-16 | 24.34 |
| 2014-04-15 | 26.32 |
| 2014-04-14 | 29.79 |
| 2014-04-11 | 29.30 |
| 2014-04-10 | 31.28 |
| 2014-04-09 | 33.26 |
| 2014-04-08 | 30.78 |
| 2014-04-07 | 32.27 |
| 2014-04-04 | 31.77 |
| 2014-04-03 | 36.73 |
| 2014-04-02 | 33.26 |
| 2014-04-01 | 28.80 |
| 2014-03-31 | 28.31 |
| 2014-03-28 | 23.35 |
| 2014-03-27 | 23.85 |
| 2014-03-26 | 23.85 |
| 2014-03-25 | 19.39 |
| 2014-03-24 | 18.89 |
| 2014-03-21 | 20.38 |
| 2014-03-20 | 17.41 |
| 2014-03-19 | 16.91 |
| 2014-03-18 | 19.88 |
| 2014-03-17 | 18.40 |
| 2014-03-14 | 18.40 |
| 2014-03-13 | 22.36 |
| 2014-03-12 | 25.33 |
| 2014-03-11 | 23.35 |
| 2014-03-10 | 18.89 |
| 2014-03-07 | 17.90 |
| 2014-03-06 | 21.37 |
| 2014-03-05 | 21.87 |
| 2014-03-04 | 17.41 |
| 2014-03-03 | 16.42 |
| 2014-02-28 | 19.39 |
| 2014-02-27 | 16.91 |
| 2014-02-26 | 14.44 |
| 2014-02-25 | 9.98 |
| 2014-02-24 | 12.95 |
| 2014-02-21 | 19.39 |
| 2014-02-20 | 22.36 |
| 2014-02-19 | 24.34 |
| 2014-02-18 | 20.38 |
| 2014-02-17 | 20.38 |
| 2014-02-14 | 22.86 |
| 2014-02-13 | 23.85 |
| 2014-02-12 | 25.33 |
| 2014-02-11 | 21.87 |
| 2014-02-10 | 22.36 |
| 2014-02-07 | 19.88 |
| 2014-02-06 | 17.41 |
| 2014-02-05 | 15.92 |
| 2014-02-04 | 16.91 |
| 2014-01-30 | 23.35 |
| 2014-01-29 | 27.81 |
| 2014-01-28 | 27.32 |
| 2014-01-27 | 27.32 |
| 2014-01-24 | 31.28 |
| 2014-01-23 | 31.77 |
| 2014-01-22 | 28.80 |
| 2014-01-21 | 23.35 |
| 2014-01-20 | 22.36 |
| 2014-01-17 | 28.80 |
| 2014-01-16 | 31.28 |
| 2014-01-15 | 32.76 |
| 2014-01-14 | 33.76 |
| 2014-01-13 | 30.29 |
| 2014-01-10 | 29.30 |
| 2014-01-09 | 23.35 |
| 2014-01-08 | 24.84 |
| 2014-01-07 | 20.88 |
| 2014-01-06 | 21.87 |
| 2014-01-03 | 27.81 |
| 2014-01-02 | 32.76 |
| 2013-12-31 | 33.76 |
| 2013-12-30 | 32.27 |
| 2013-12-27 | 29.30 |
| 2013-12-24 | 30.29 |
| 2013-12-23 | 29.30 |
| 2013-12-20 | 33.26 |
| 2013-12-19 | 34.25 |
| 2013-12-18 | 28.80 |
| 2013-12-17 | 28.80 |
| 2013-12-16 | 28.31 |
| 2013-12-13 | 31.77 |
| 2013-12-12 | 33.26 |
| 2013-12-11 | 29.30 |
| 2013-12-10 | 26.32 |
| 2013-12-09 | 27.32 |
| 2013-12-06 | 27.32 |
| 2013-12-05 | 29.30 |
| 2013-12-04 | 25.33 |
| 2013-12-03 | 26.82 |
| 2013-12-02 | 29.79 |
| 2013-11-29 | 27.81 |
| 2013-11-28 | 22.36 |
| 2013-11-27 | 23.85 |
| 2013-11-26 | 24.34 |
| 2013-11-25 | 24.34 |
| 2013-11-22 | 23.35 |
| 2013-11-21 | 25.83 |
| 2013-11-20 | 27.32 |
| 2013-11-19 | 29.30 |
| 2013-11-18 | 31.28 |
| 2013-11-15 | 26.82 |
| 2013-11-14 | 26.82 |
| 2013-11-13 | 23.35 |
| 2013-11-12 | 25.83 |
| 2013-11-11 | 25.83 |
| 2013-11-08 | 29.30 |
| 2013-11-07 | 32.27 |
| 2013-11-06 | 32.27 |
| 2013-11-05 | 32.76 |
| 2013-11-04 | 33.76 |
| 2013-11-01 | 33.76 |
| 2013-10-31 | 33.26 |
| 2013-10-30 | 33.76 |
| 2013-10-29 | 33.76 |
| 2013-10-28 | 32.76 |
| 2013-10-25 | 33.76 |
| 2013-10-24 | 32.76 |
| 2013-10-23 | 32.27 |
| 2013-10-22 | 34.75 |
| 2013-10-21 | 33.76 |
| 2013-10-18 | 33.26 |
| 2013-10-17 | 33.76 |
| 2013-10-16 | 33.26 |
| 2013-10-15 | 33.26 |
| 2013-10-11 | 32.27 |
| 2013-10-10 | 31.77 |
| 2013-10-09 | 30.78 |
| 2013-10-08 | 29.79 |
| 2013-10-07 | 28.80 |
| 2013-10-04 | 28.80 |
| 2013-10-03 | 28.31 |
| 2013-10-02 | 27.32 |
| 2013-09-30 | 26.32 |
| 2013-09-27 | 29.30 |
| 2013-09-26 | 28.80 |
| 2013-09-25 | 31.28 |
| 2013-09-24 | 33.76 |
| 2013-09-23 | 35.24 |
| 2013-09-19 | 32.27 |
| 2013-09-18 | 35.24 |
| 2013-09-17 | 35.74 |
| 2013-09-16 | 34.25 |
| 2013-09-13 | 35.24 |
| 2013-09-12 | 36.23 |
| 2013-09-11 | 39.70 |
| 2013-09-10 | 42.18 |
| 2013-09-09 | 38.21 |
| 2013-09-06 | 36.73 |
| 2013-09-05 | 36.23 |
| 2013-09-04 | 34.75 |
| 2013-09-03 | 34.25 |
| 2013-09-02 | 31.77 |
| 2013-08-30 | 33.26 |
| 2013-08-29 | 33.26 |
| 2013-08-28 | 33.76 |
| 2013-08-27 | 35.24 |
| 2013-08-26 | 34.25 |
| 2013-08-23 | 35.74 |
| 2013-08-22 | 34.25 |
| 2013-08-21 | 34.75 |
| 2013-08-20 | 37.22 |
| 2013-08-19 | 34.25 |
| 2013-08-16 | 33.26 |
| 2013-08-15 | 33.26 |
| 2013-08-13 | 31.77 |
| 2013-08-12 | 27.81 |
| 2013-08-09 | 24.84 |
| 2013-08-08 | 23.35 |
| 2013-08-07 | 26.32 |
| 2013-08-06 | 30.29 |
| 2013-08-05 | 26.32 |
| 2013-08-02 | 23.35 |
| 2013-08-01 | 22.86 |
| 2013-07-31 | 22.86 |
| 2013-07-30 | 22.36 |
| 2013-07-29 | 19.39 |
| 2013-07-26 | 23.35 |
| 2013-07-25 | 24.84 |
| 2013-07-24 | 22.36 |
| 2013-07-23 | 21.87 |
| 2013-07-22 | 19.88 |
| 2013-07-19 | 17.41 |
| 2013-07-18 | 18.89 |
| 2013-07-17 | 19.39 |
| 2013-07-16 | 21.37 |
| 2013-07-15 | 23.85 |
| 2013-07-12 | 23.85 |
| 2013-07-11 | 22.36 |
| 2013-07-10 | 18.89 |
| 2013-07-09 | 16.42 |
| 2013-07-08 | 21.37 |
| 2013-07-05 | 25.33 |
| 2013-07-04 | 21.87 |
| 2013-07-03 | 23.85 |
| 2013-07-02 | 23.85 |
| 2013-06-28 | 28.31 |
| 2013-06-27 | 23.35 |
| 2013-06-26 | 17.41 |
| 2013-06-25 | 9.98 |
| 2013-06-24 | 15.43 |
| 2013-06-21 | 19.39 |
| 2013-06-20 | 19.39 |
| 2013-06-19 | 23.85 |
| 2013-06-18 | 26.82 |
| 2013-06-17 | 24.84 |
| 2013-06-14 | 25.83 |
| 2013-06-13 | 24.38 |
| 2013-06-11 | 31.13 |
| 2013-06-10 | 34.03 |
| 2013-06-07 | 32.58 |
| 2013-06-06 | 32.58 |
| 2013-06-05 | 36.44 |
| 2013-06-04 | 35.47 |
| 2013-06-03 | 35.95 |
| 2013-05-31 | 37.88 |
| 2013-05-30 | 37.88 |
| 2013-05-29 | 36.44 |
| 2013-05-28 | 36.92 |
| 2013-05-27 | 37.88 |
| 2013-05-24 | 39.33 |
| 2013-05-23 | 39.81 |
| 2013-05-22 | 39.81 |
| 2013-05-21 | 37.88 |
| 2013-05-20 | 40.29 |
| 2013-05-16 | 36.92 |
| 2013-05-15 | 34.03 |
| 2013-05-14 | 29.69 |
| 2013-05-13 | 33.54 |
| 2013-05-10 | 34.03 |
| 2013-05-09 | 32.10 |
| 2013-05-08 | 30.17 |
| 2013-05-07 | 30.17 |
| 2013-05-06 | 30.17 |
| 2013-05-03 | 30.17 |
| 2013-05-02 | 29.69 |
| 2013-04-30 | 27.76 |
| 2013-04-29 | 27.76 |
| 2013-04-26 | 27.76 |
| 2013-04-25 | 27.28 |
| 2013-04-24 | 26.79 |
| 2013-04-23 | 26.31 |
| 2013-04-22 | 26.79 |
| 2013-04-19 | 25.83 |
| 2013-04-18 | 20.04 |
| 2013-04-17 | 19.56 |
| 2013-04-16 | 21.49 |
| 2013-04-15 | 19.08 |
| 2013-04-12 | 22.94 |
| 2013-04-11 | 22.45 |
| 2013-04-10 | 21.01 |
| 2013-04-09 | 19.56 |
| 2013-04-08 | 18.12 |
| 2013-04-05 | 18.60 |
| 2013-04-03 | 22.45 |
| 2013-04-02 | 21.49 |
| 2013-03-28 | 22.45 |
| 2013-03-27 | 21.49 |
| 2013-03-26 | 18.60 |
| 2013-03-25 | 16.19 |
| 2013-03-22 | 17.15 |
| 2013-03-21 | 18.60 |
| 2013-03-20 | 18.12 |
| 2013-03-19 | 16.19 |
| 2013-03-18 | 17.15 |
| 2013-03-15 | 14.26 |
| 2013-03-14 | 20.04 |
| 2013-03-13 | 21.01 |
| 2013-03-12 | 23.42 |
| 2013-03-11 | 27.28 |
| 2013-03-08 | 30.65 |
| 2013-03-07 | 27.76 |
| 2013-03-06 | 26.31 |
| 2013-03-05 | 25.35 |
| 2013-03-04 | 26.31 |
| 2013-03-01 | 31.61 |
| 2013-02-28 | 32.10 |
| 2013-02-27 | 27.28 |
| 2013-02-26 | 24.87 |
| 2013-02-25 | 28.24 |
| 2013-02-22 | 27.28 |
| 2013-02-21 | 26.31 |
| 2013-02-20 | 24.38 |
| 2013-02-19 | 24.38 |
| 2013-02-18 | 27.28 |
| 2013-02-15 | 31.61 |
| 2013-02-14 | 33.06 |
| 2013-02-08 | 29.20 |
| 2013-02-07 | 27.28 |
| 2013-02-06 | 30.17 |
| 2013-02-05 | 27.76 |
| 2013-02-04 | 30.17 |
| 2013-02-01 | 35.47 |
| 2013-01-31 | 37.40 |
| 2013-01-30 | 36.92 |
| 2013-01-29 | 34.99 |
| 2013-01-28 | 33.54 |
| 2013-01-25 | 35.95 |
| 2013-01-24 | 36.92 |
| 2013-01-23 | 37.40 |
| 2013-01-22 | 40.29 |
| 2013-01-21 | 40.29 |
| 2013-01-18 | 38.85 |
| 2013-01-17 | 36.92 |
| 2013-01-16 | 38.36 |
| 2013-01-15 | 40.77 |
| 2013-01-14 | 39.81 |
| 2013-01-11 | 39.81 |
| 2013-01-10 | 41.26 |
| 2013-01-09 | 39.81 |
| 2013-01-08 | 34.51 |
| 2013-01-07 | 38.85 |
| 2013-01-04 | 35.95 |
| 2013-01-03 | 35.47 |
| 2013-01-02 | 35.47 |
| 2012-12-31 | 34.51 |
| 2012-12-28 | 36.44 |
| 2012-12-27 | 33.54 |
| 2012-12-24 | 33.06 |
| 2012-12-21 | 30.17 |
| 2012-12-20 | 29.69 |
| 2012-12-19 | 31.61 |
| 2012-12-18 | 30.17 |
| 2012-12-17 | 28.24 |
| 2012-12-14 | 33.06 |
| 2012-12-13 | 30.17 |
| 2012-12-12 | 34.99 |
| 2012-12-11 | 34.03 |
| 2012-12-10 | 37.88 |
| 2012-12-07 | 32.58 |
| 2012-12-06 | 32.58 |
| 2012-12-05 | 30.65 |
| 2012-12-04 | 29.20 |
| 2012-12-03 | 29.20 |
| 2012-11-30 | 29.69 |
| 2012-11-29 | 29.20 |
| 2012-11-28 | 17.63 |
| 2012-11-27 | 18.12 |
| 2012-11-26 | 17.15 |
| 2012-11-23 | 17.63 |
| 2012-11-22 | 17.15 |
| 2012-11-21 | 16.67 |
| 2012-11-20 | 16.19 |
| 2012-11-19 | 16.19 |
| 2012-11-16 | 16.67 |
| 2012-11-15 | 15.71 |
| 2012-11-14 | 16.19 |
| 2012-11-13 | 14.74 |
| 2012-11-12 | 15.22 |
| 2012-11-09 | 14.26 |
| 2012-11-08 | 14.74 |
| 2012-11-07 | 17.63 |
| 2012-11-06 | 17.15 |
| 2012-11-05 | 17.15 |
| 2012-11-02 | 15.71 |
| 2012-11-01 | 15.71 |
| 2012-10-31 | 14.26 |
| 2012-10-30 | 14.26 |
| 2012-10-29 | 14.26 |
| 2012-10-26 | 14.26 |
| 2012-10-25 | 15.71 |
| 2012-10-24 | 13.78 |
| 2012-10-22 | 14.74 |
| 2012-10-19 | 13.29 |
| 2012-10-18 | 15.71 |
| 2012-10-17 | 14.74 |
| 2012-10-16 | 15.22 |
| 2012-10-15 | 14.74 |
| 2012-10-12 | 14.26 |
| 2012-10-11 | 14.26 |
| 2012-10-10 | 14.74 |
| 2012-10-09 | 15.22 |
| 2012-10-08 | 15.22 |
| 2012-10-05 | 15.22 |
| 2012-10-04 | 15.71 |
| 2012-10-03 | 14.74 |
| 2012-09-28 | 14.26 |
| 2012-09-27 | 13.78 |
| 2012-09-26 | 13.29 |
| 2012-09-25 | 9.92 |
| 2012-09-24 | 9.44 |
| 2012-09-21 | 13.29 |
| 2012-09-20 | 13.78 |
| 2012-09-19 | 14.26 |
| 2012-09-18 | 14.74 |
| 2012-09-17 | 14.26 |
| 2012-09-14 | 17.15 |
| 2012-09-13 | 14.74 |
| 2012-09-12 | 13.29 |
| 2012-09-11 | 14.26 |
| 2012-09-10 | 13.78 |
| 2012-09-07 | 15.71 |
| 2012-09-06 | 14.74 |
| 2012-09-05 | 13.78 |
| 2012-09-04 | 14.26 |
| 2012-09-03 | 14.26 |
| 2012-08-31 | 9.92 |
| 2012-08-30 | 10.40 |
| 2012-08-29 | 12.33 |
| 2012-08-28 | 13.29 |
| 2012-08-27 | 14.26 |
| 2012-08-24 | 13.29 |
| 2012-08-23 | 14.74 |
| 2012-08-22 | 15.22 |
| 2012-08-21 | 15.71 |
| 2012-08-20 | 14.74 |
| 2012-08-17 | 10.88 |
| 2012-08-16 | 13.78 |
| 2012-08-15 | 14.74 |
| 2012-08-14 | 12.81 |
| 2012-08-13 | 15.71 |
| 2012-08-10 | 14.74 |
| 2012-08-09 | 14.26 |
| 2012-08-08 | 10.88 |
| 2012-08-07 | 11.85 |
| 2012-08-06 | 11.85 |
| 2012-08-03 | 12.81 |
| 2012-08-02 | 16.19 |
| 2012-08-01 | 19.08 |
| 2012-07-31 | 15.71 |
| 2012-07-30 | 13.78 |
| 2012-07-27 | 15.71 |
| 2012-07-26 | 11.37 |
| 2012-07-25 | 10.88 |
| 2012-07-24 | 12.33 |
| 2012-07-23 | 14.74 |
| 2012-07-20 | 11.37 |
| 2012-07-19 | 12.81 |
| 2012-07-18 | 12.33 |
| 2012-07-17 | 14.74 |
| 2012-07-16 | 13.29 |
| 2012-07-13 | 11.37 |
| 2012-07-12 | 12.81 |
| 2012-07-11 | 13.29 |
| 2012-07-10 | 14.74 |
| 2012-07-09 | 14.26 |
| 2012-07-06 | 16.67 |
| 2012-07-05 | 14.26 |
| 2012-07-04 | 13.78 |
| 2012-07-03 | 15.22 |
| 2012-06-29 | 12.33 |
| 2012-06-28 | 10.40 |
| 2012-06-27 | 11.85 |
| 2012-06-26 | 8.96 |
| 2012-06-25 | 9.44 |
| 2012-06-22 | 8.96 |
| 2012-06-21 | 10.88 |
| 2012-06-20 | 14.26 |
| 2012-06-19 | 15.22 |
| 2012-06-18 | 14.74 |
| 2012-06-15 | 11.85 |
| 2012-06-14 | 10.90 |
| 2012-06-13 | 10.90 |
| 2012-06-12 | 10.90 |
| 2012-06-11 | 9.00 |
| 2012-06-08 | 9.48 |
| 2012-06-07 | 9.00 |
| 2012-06-06 | 8.53 |
| 2012-06-05 | 7.58 |
| 2012-06-04 | 4.74 |
| 2012-06-01 | 8.06 |
| 2012-05-31 | 8.06 |
| 2012-05-30 | 7.11 |
| 2012-05-29 | 3.79 |
| 2012-05-28 | 1.42 |
| 2012-05-25 | -0.47 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 1.42 |
| 2012-05-22 | -0.95 |
| 2012-05-21 | -7.58 |
| 2012-05-18 | -9.95 |
| 2012-05-17 | -6.16 |
| 2012-05-16 | -10.43 |
| 2012-05-15 | -5.69 |
| 2012-05-14 | -4.27 |
| 2012-05-11 | -4.74 |
| 2012-05-10 | -4.74 |
| 2012-05-09 | -3.32 |
| 2012-05-08 | -0.95 |
| 2012-05-07 | 2.37 |
| 2012-05-04 | 0.47 |
| 2012-05-03 | 2.84 |
| 2012-05-02 | -2.37 |
| 2012-04-30 | 1.42 |
| 2012-04-27 | 3.32 |
| 2012-04-26 | 1.90 |
| 2012-04-25 | 1.90 |
| 2012-04-24 | -4.27 |
| 2012-04-23 | -5.69 |
| 2012-04-20 | -3.32 |
| 2012-04-19 | -2.84 |
| 2012-04-18 | -1.90 |
| 2012-04-17 | -3.79 |
| 2012-04-16 | -4.74 |
| 2012-04-13 | -4.74 |
| 2012-04-12 | -4.27 |
| 2012-04-11 | -11.37 |
| 2012-04-10 | -6.16 |
| 2012-04-05 | -4.27 |
| 2012-04-03 | -3.79 |
| 2012-04-02 | -4.27 |
| 2012-03-30 | -5.21 |
| 2012-03-29 | -5.69 |
| 2012-03-28 | -5.69 |
| 2012-03-27 | -4.27 |
| 2012-03-26 | -9.00 |
| 2012-03-23 | -9.95 |
| 2012-03-22 | -9.95 |
| 2012-03-21 | -13.27 |
| 2012-03-20 | -10.90 |
| 2012-03-19 | -7.58 |
| 2012-03-16 | -4.74 |
| 2012-03-15 | -7.11 |
| 2012-03-14 | -6.64 |
| 2012-03-13 | -6.16 |
| 2012-03-12 | -7.58 |
| 2012-03-09 | -7.11 |
| 2012-03-08 | -8.53 |
| 2012-03-07 | -9.48 |
| 2012-03-06 | -6.16 |
| 2012-03-05 | -4.74 |
| 2012-03-02 | -4.27 |
| 2012-03-01 | -7.11 |
| 2012-02-29 | -1.90 |
| 2012-02-28 | -3.79 |
| 2012-02-27 | -3.79 |
| 2012-02-24 | -2.37 |
| 2012-02-23 | -1.42 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | -6.16 |
| 2012-02-20 | -6.64 |
| 2012-02-17 | -10.43 |
| 2012-02-16 | -14.22 |
| 2012-02-15 | -13.74 |
| 2012-02-14 | -14.22 |
| 2012-02-13 | -15.64 |
| 2012-02-10 | -13.74 |
| 2012-02-09 | -10.90 |
| 2012-02-08 | -12.32 |
| 2012-02-07 | -14.69 |
| 2012-02-06 | -14.69 |
| 2012-02-03 | -12.80 |
| 2012-02-02 | -13.74 |
| 2012-02-01 | -12.80 |
| 2012-01-31 | -10.43 |
| 2012-01-30 | -15.17 |
| 2012-01-27 | -10.90 |
| 2012-01-26 | -12.32 |
| 2012-01-20 | -20.38 |
| 2012-01-19 | -21.80 |
| 2012-01-18 | -27.96 |
| 2012-01-17 | -27.96 |
| 2012-01-16 | -30.33 |
| 2012-01-13 | -29.86 |
| 2012-01-12 | -28.91 |
| 2012-01-11 | -30.33 |
| 2012-01-10 | -30.81 |
| 2012-01-09 | -29.86 |
| 2012-01-06 | -31.28 |
| 2012-01-05 | -30.33 |
| 2012-01-04 | -27.01 |
| 2012-01-03 | -28.91 |
| 2011-12-30 | -28.91 |
| 2011-12-29 | -35.07 |
| 2011-12-28 | -33.18 |
| 2011-12-23 | -32.70 |
| 2011-12-22 | -33.18 |
| 2011-12-21 | -33.18 |
| 2011-12-20 | -34.12 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -31.75 |
| 2011-12-15 | -31.28 |
| 2011-12-14 | -28.91 |
| 2011-12-13 | -30.33 |
| 2011-12-12 | -29.38 |
| 2011-12-09 | -28.91 |
| 2011-12-08 | -26.07 |
| 2011-12-07 | -25.12 |
| 2011-12-06 | -27.01 |
| 2011-12-05 | -24.17 |
| 2011-12-02 | -23.70 |
| 2011-12-01 | -22.75 |
| 2011-11-30 | -29.86 |
| 2011-11-29 | -29.86 |
| 2011-11-28 | -28.91 |
| 2011-11-25 | -31.28 |
| 2011-11-24 | -27.96 |
| 2011-11-23 | -27.96 |
| 2011-11-22 | -27.49 |
| 2011-11-21 | -26.54 |
| 2011-11-18 | -22.27 |
| 2011-11-17 | -19.43 |
| 2011-11-16 | -17.54 |
| 2011-11-15 | -18.96 |
| 2011-11-14 | -18.01 |
| 2011-11-11 | -18.48 |
| 2011-11-10 | -17.06 |
| 2011-11-09 | -15.17 |
| 2011-11-08 | -18.01 |
| 2011-11-07 | -18.96 |
| 2011-11-04 | -18.48 |
| 2011-11-03 | -20.85 |
| 2011-11-02 | -22.27 |
| 2011-11-01 | -23.22 |
| 2011-10-31 | -23.22 |
| 2011-10-28 | -22.75 |
| 2011-10-27 | -24.17 |
| 2011-10-26 | -26.54 |
| 2011-10-25 | -26.07 |
| 2011-10-24 | -26.54 |
| 2011-10-21 | -27.49 |
| 2011-10-20 | -29.86 |
| 2011-10-19 | -29.38 |
| 2011-10-18 | -29.38 |
| 2011-10-17 | -27.96 |
| 2011-10-14 | -28.44 |
| 2011-10-13 | -24.17 |
| 2011-10-12 | -31.75 |
| 2011-10-11 | -31.28 |
| 2011-10-10 | -34.12 |
| 2011-10-07 | -33.18 |
| 2011-10-06 | -39.34 |
| 2011-10-04 | -44.08 |
| 2011-10-03 | -43.60 |
| 2011-09-30 | -41.71 |
| 2011-09-28 | -42.18 |
| 2011-09-27 | -46.45 |
| 2011-09-26 | -46.92 |
| 2011-09-23 | -43.13 |
| 2011-09-22 | -45.50 |
| 2011-09-21 | -39.34 |
| 2011-09-20 | -39.81 |
| 2011-09-19 | -36.49 |
| 2011-09-16 | -38.39 |
| 2011-09-15 | -41.71 |
| 2011-09-14 | -40.28 |
| 2011-09-12 | -35.07 |
| 2011-09-09 | -29.38 |
| 2011-09-08 | -27.49 |
| 2011-09-07 | -25.59 |
| 2011-09-06 | -25.59 |
| 2011-09-05 | -21.33 |
| 2011-09-02 | -19.43 |
| 2011-09-01 | -16.59 |
| 2011-08-31 | -17.06 |
| 2011-08-30 | -20.38 |
| 2011-08-29 | -20.85 |
| 2011-08-26 | -21.33 |
| 2011-08-25 | -20.38 |
| 2011-08-24 | -20.38 |
| 2011-08-23 | -19.91 |
| 2011-08-22 | -22.75 |
| 2011-08-19 | -21.33 |
| 2011-08-18 | -19.43 |
| 2011-08-17 | -16.11 |
| 2011-08-16 | -14.69 |
| 2011-08-15 | -13.74 |
| 2011-08-12 | -16.11 |
| 2011-08-11 | -15.17 |
| 2011-08-10 | -14.22 |
| 2011-08-09 | -14.69 |
| 2011-08-08 | -9.00 |
| 2011-08-05 | -2.84 |
| 2011-08-04 | -0.47 |
| 2011-08-03 | -0.47 |
| 2011-08-02 | 2.37 |
| 2011-08-01 | 3.32 |
| 2011-07-29 | 1.90 |
| 2011-07-28 | 1.90 |
| 2011-07-27 | 1.42 |
| 2011-07-26 | 2.37 |
| 2011-07-25 | -0.95 |
| 2011-07-22 | 2.37 |
| 2011-07-21 | -1.90 |
| 2011-07-20 | -1.90 |
| 2011-07-19 | -3.79 |
| 2011-07-18 | -4.74 |
| 2011-07-15 | -4.27 |
| 2011-07-14 | -3.79 |
| 2011-07-13 | -4.74 |
| 2011-07-12 | -3.32 |
| 2011-07-11 | 1.42 |
| 2011-07-08 | 1.42 |
| 2011-07-07 | -2.84 |
| 2011-07-06 | -2.84 |
| 2011-07-05 | -0.95 |
| 2011-07-04 | -2.37 |
| 2011-06-30 | -6.16 |
| 2011-06-29 | -7.11 |
| 2011-06-28 | -7.58 |
| 2011-06-27 | -5.69 |
| 2011-06-24 | -4.27 |
| 2011-06-23 | -6.16 |
| 2011-06-22 | -5.21 |
| 2011-06-21 | -4.27 |
| 2011-06-20 | -1.90 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy