Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-02 | 98.84 |
| 2025-09-01 | 101.61 |
| 2025-08-29 | 102.54 |
| 2025-08-28 | 102.54 |
| 2025-08-27 | 106.24 |
| 2025-08-26 | 111.78 |
| 2025-08-25 | 110.86 |
| 2025-08-22 | 104.39 |
| 2025-08-21 | 106.24 |
| 2025-08-20 | 106.24 |
| 2025-08-19 | 106.24 |
| 2025-08-18 | 109.01 |
| 2025-08-15 | 110.86 |
| 2025-08-14 | 107.16 |
| 2025-08-13 | 109.93 |
| 2025-08-12 | 109.01 |
| 2025-08-11 | 107.16 |
| 2025-08-08 | 106.24 |
| 2025-08-07 | 106.24 |
| 2025-08-06 | 105.31 |
| 2025-08-05 | 106.24 |
| 2025-08-04 | 106.24 |
| 2025-08-01 | 109.93 |
| 2025-07-31 | 107.16 |
| 2025-07-30 | 111.78 |
| 2025-07-29 | 109.93 |
| 2025-07-28 | 107.16 |
| 2025-07-25 | 114.56 |
| 2025-07-24 | 117.33 |
| 2025-07-23 | 112.71 |
| 2025-07-22 | 116.41 |
| 2025-07-21 | 114.56 |
| 2025-07-18 | 111.78 |
| 2025-07-17 | 111.78 |
| 2025-07-16 | 110.86 |
| 2025-07-15 | 112.71 |
| 2025-07-14 | 113.63 |
| 2025-07-11 | 109.93 |
| 2025-07-10 | 105.31 |
| 2025-07-09 | 106.24 |
| 2025-07-08 | 105.31 |
| 2025-07-07 | 105.31 |
| 2025-07-04 | 103.46 |
| 2025-07-03 | 105.31 |
| 2025-07-02 | 101.01 |
| 2025-06-30 | 96.56 |
| 2025-06-27 | 96.56 |
| 2025-06-26 | 102.79 |
| 2025-06-25 | 103.68 |
| 2025-06-24 | 101.90 |
| 2025-06-23 | 96.56 |
| 2025-06-20 | 95.67 |
| 2025-06-19 | 93.89 |
| 2025-06-18 | 100.12 |
| 2025-06-17 | 104.57 |
| 2025-06-16 | 108.13 |
| 2025-06-13 | 107.24 |
| 2025-06-12 | 108.13 |
| 2025-06-11 | 101.90 |
| 2025-06-10 | 101.01 |
| 2025-06-09 | 101.90 |
| 2025-06-06 | 93.89 |
| 2025-06-05 | 95.67 |
| 2025-06-04 | 100.12 |
| 2025-06-03 | 100.12 |
| 2025-06-02 | 95.67 |
| 2025-05-30 | 101.01 |
| 2025-05-29 | 101.01 |
| 2025-05-28 | 96.56 |
| 2025-05-27 | 95.67 |
| 2025-05-26 | 93.89 |
| 2025-05-23 | 93.01 |
| 2025-05-22 | 91.23 |
| 2025-05-21 | 91.23 |
| 2025-05-20 | 92.12 |
| 2025-05-19 | 91.23 |
| 2025-05-16 | 89.45 |
| 2025-05-15 | 91.23 |
| 2025-05-14 | 88.56 |
| 2025-05-13 | 85.89 |
| 2025-05-12 | 88.56 |
| 2025-05-09 | 85.00 |
| 2025-05-08 | 85.00 |
| 2025-05-07 | 85.00 |
| 2025-05-06 | 81.44 |
| 2025-05-02 | 79.66 |
| 2025-04-30 | 79.66 |
| 2025-04-29 | 78.77 |
| 2025-04-28 | 79.66 |
| 2025-04-25 | 81.44 |
| 2025-04-24 | 79.66 |
| 2025-04-23 | 81.44 |
| 2025-04-22 | 78.77 |
| 2025-04-17 | 72.55 |
| 2025-04-16 | 72.55 |
| 2025-04-15 | 74.33 |
| 2025-04-14 | 73.44 |
| 2025-04-11 | 71.66 |
| 2025-04-10 | 71.66 |
| 2025-04-09 | 70.77 |
| 2025-04-08 | 68.99 |
| 2025-04-07 | 59.21 |
| 2025-04-03 | 77.00 |
| 2025-04-02 | 77.00 |
| 2025-04-01 | 76.11 |
| 2025-03-31 | 73.44 |
| 2025-03-28 | 78.77 |
| 2025-03-27 | 83.22 |
| 2025-03-26 | 85.89 |
| 2025-03-25 | 80.55 |
| 2025-03-24 | 84.11 |
| 2025-03-21 | 88.56 |
| 2025-03-20 | 87.67 |
| 2025-03-19 | 92.12 |
| 2025-03-18 | 80.55 |
| 2025-03-17 | 78.77 |
| 2025-03-14 | 77.89 |
| 2025-03-13 | 73.44 |
| 2025-03-12 | 75.22 |
| 2025-03-11 | 77.00 |
| 2025-03-10 | 77.00 |
| 2025-03-07 | 78.77 |
| 2025-03-06 | 77.89 |
| 2025-03-05 | 77.00 |
| 2025-03-04 | 73.44 |
| 2025-03-03 | 75.22 |
| 2025-02-28 | 73.44 |
| 2025-02-27 | 79.66 |
| 2025-02-26 | 77.89 |
| 2025-02-25 | 77.00 |
| 2025-02-24 | 77.00 |
| 2025-02-21 | 76.11 |
| 2025-02-20 | 78.77 |
| 2025-02-19 | 77.00 |
| 2025-02-18 | 77.89 |
| 2025-02-17 | 77.89 |
| 2025-02-14 | 77.89 |
| 2025-02-13 | 73.44 |
| 2025-02-12 | 74.33 |
| 2025-02-11 | 75.22 |
| 2025-02-10 | 77.89 |
| 2025-02-07 | 75.22 |
| 2025-02-06 | 76.11 |
| 2025-02-05 | 69.88 |
| 2025-02-04 | 68.99 |
| 2025-02-03 | 69.88 |
| 2025-01-28 | 69.88 |
| 2025-01-27 | 73.44 |
| 2025-01-24 | 68.99 |
| 2025-01-23 | 69.88 |
| 2025-01-22 | 70.77 |
| 2025-01-21 | 68.10 |
| 2025-01-20 | 68.10 |
| 2025-01-17 | 66.32 |
| 2025-01-16 | 70.77 |
| 2025-01-15 | 82.33 |
| 2025-01-14 | 83.22 |
| 2025-01-13 | 80.55 |
| 2025-01-10 | 88.56 |
| 2025-01-09 | 93.01 |
| 2025-01-08 | 93.01 |
| 2025-01-07 | 97.45 |
| 2025-01-06 | 98.34 |
| 2025-01-03 | 99.23 |
| 2025-01-02 | 100.12 |
| 2024-12-31 | 105.46 |
| 2024-12-30 | 104.57 |
| 2024-12-27 | 106.35 |
| 2024-12-24 | 105.46 |
| 2024-12-23 | 102.79 |
| 2024-12-20 | 101.90 |
| 2024-12-19 | 104.57 |
| 2024-12-18 | 107.24 |
| 2024-12-17 | 105.46 |
| 2024-12-16 | 107.24 |
| 2024-12-13 | 110.79 |
| 2024-12-12 | 110.79 |
| 2024-12-11 | 109.02 |
| 2024-12-10 | 105.46 |
| 2024-12-09 | 109.02 |
| 2024-12-06 | 108.13 |
| 2024-12-05 | 103.68 |
| 2024-12-04 | 107.24 |
| 2024-12-03 | 112.57 |
| 2024-12-02 | 97.45 |
| 2024-11-29 | 96.56 |
| 2024-11-28 | 94.78 |
| 2024-11-27 | 97.45 |
| 2024-11-26 | 94.78 |
| 2024-11-25 | 93.89 |
| 2024-11-22 | 93.01 |
| 2024-11-21 | 101.01 |
| 2024-11-20 | 103.68 |
| 2024-11-19 | 101.90 |
| 2024-11-18 | 104.57 |
| 2024-11-15 | 105.46 |
| 2024-11-14 | 107.24 |
| 2024-11-13 | 107.24 |
| 2024-11-12 | 108.13 |
| 2024-11-11 | 112.57 |
| 2024-11-08 | 115.24 |
| 2024-11-07 | 117.91 |
| 2024-11-06 | 113.46 |
| 2024-11-05 | 117.02 |
| 2024-11-04 | 111.68 |
| 2024-11-01 | 113.46 |
| 2024-10-31 | 111.68 |
| 2024-10-30 | 112.57 |
| 2024-10-29 | 117.02 |
| 2024-10-28 | 118.80 |
| 2024-10-25 | 117.02 |
| 2024-10-24 | 111.68 |
| 2024-10-23 | 118.80 |
| 2024-10-22 | 124.14 |
| 2024-10-21 | 120.58 |
| 2024-10-18 | 239.76 |
| 2024-10-17 | 251.32 |
| 2024-10-16 | 284.23 |
| 2024-10-15 | 286.01 |
| 2024-10-14 | 285.12 |
| 2024-10-10 | 290.46 |
| 2024-10-09 | 293.13 |
| 2024-10-08 | 287.79 |
| 2024-10-07 | 294.02 |
| 2024-10-04 | 292.24 |
| 2024-10-03 | 290.46 |
| 2024-10-02 | 290.46 |
| 2024-09-30 | 289.57 |
| 2024-09-27 | 283.34 |
| 2024-09-26 | 285.12 |
| 2024-09-25 | 285.12 |
| 2024-09-24 | 284.23 |
| 2024-09-23 | 286.90 |
| 2024-09-20 | 286.90 |
| 2024-09-19 | 285.12 |
| 2024-09-17 | 289.57 |
| 2024-09-16 | 287.79 |
| 2024-09-13 | 284.23 |
| 2024-09-12 | 282.45 |
| 2024-09-11 | 282.45 |
| 2024-09-10 | 284.23 |
| 2024-09-09 | 286.90 |
| 2024-09-05 | 286.90 |
| 2024-09-04 | 286.90 |
| 2024-09-03 | 288.68 |
| 2024-09-02 | 287.79 |
| 2024-08-30 | 277.12 |
| 2024-08-29 | 270.89 |
| 2024-08-28 | 265.55 |
| 2024-08-27 | 265.55 |
| 2024-08-26 | 264.66 |
| 2024-08-23 | 262.89 |
| 2024-08-22 | 263.78 |
| 2024-08-21 | 266.44 |
| 2024-08-20 | 270.89 |
| 2024-08-19 | 269.11 |
| 2024-08-16 | 265.55 |
| 2024-08-15 | 237.09 |
| 2024-08-14 | 233.53 |
| 2024-08-13 | 236.20 |
| 2024-08-12 | 237.09 |
| 2024-08-09 | 221.97 |
| 2024-08-08 | 216.64 |
| 2024-08-07 | 216.64 |
| 2024-08-06 | 207.74 |
| 2024-08-05 | 195.29 |
| 2024-08-02 | 200.63 |
| 2024-08-01 | 197.96 |
| 2024-07-31 | 193.51 |
| 2024-07-30 | 188.17 |
| 2024-07-29 | 197.96 |
| 2024-07-26 | 197.96 |
| 2024-07-25 | 200.63 |
| 2024-07-24 | 206.85 |
| 2024-07-23 | 206.85 |
| 2024-07-22 | 209.52 |
| 2024-07-19 | 210.41 |
| 2024-07-18 | 212.19 |
| 2024-07-17 | 209.52 |
| 2024-07-16 | 209.52 |
| 2024-07-15 | 210.41 |
| 2024-07-12 | 209.52 |
| 2024-07-11 | 211.30 |
| 2024-07-10 | 214.86 |
| 2024-07-09 | 218.41 |
| 2024-07-08 | 213.08 |
| 2024-07-05 | 224.64 |
| 2024-07-04 | 226.42 |
| 2024-07-03 | 225.53 |
| 2024-07-02 | 224.64 |
| 2024-06-28 | 222.86 |
| 2024-06-27 | 220.19 |
| 2024-06-26 | 228.20 |
| 2024-06-25 | 271.78 |
| 2024-06-24 | 274.45 |
| 2024-06-21 | 276.23 |
| 2024-06-20 | 277.12 |
| 2024-06-19 | 277.12 |
| 2024-06-18 | 278.01 |
| 2024-06-17 | 278.90 |
| 2024-06-14 | 279.78 |
| 2024-06-13 | 280.67 |
| 2024-06-12 | 279.78 |
| 2024-06-11 | 281.56 |
| 2024-06-07 | 282.45 |
| 2024-06-06 | 281.56 |
| 2024-06-05 | 282.45 |
| 2024-06-04 | 280.67 |
| 2024-06-03 | 276.23 |
| 2024-05-31 | 275.34 |
| 2024-05-30 | 276.23 |
| 2024-05-29 | 276.23 |
| 2024-05-28 | 277.12 |
| 2024-05-27 | 276.23 |
| 2024-05-24 | 276.23 |
| 2024-05-23 | 277.12 |
| 2024-05-22 | 278.90 |
| 2024-05-21 | 280.67 |
| 2024-05-20 | 280.67 |
| 2024-05-17 | 278.90 |
| 2024-05-16 | 280.67 |
| 2024-05-14 | 282.45 |
| 2024-05-13 | 282.45 |
| 2024-05-10 | 282.45 |
| 2024-05-09 | 281.56 |
| 2024-05-08 | 282.45 |
| 2024-05-07 | 282.45 |
| 2024-05-06 | 282.45 |
| 2024-05-03 | 282.45 |
| 2024-05-02 | 282.45 |
| 2024-04-30 | 279.78 |
| 2024-04-29 | 282.45 |
| 2024-04-26 | 282.45 |
| 2024-04-25 | 284.23 |
| 2024-04-24 | 285.12 |
| 2024-04-23 | 285.12 |
| 2024-04-22 | 285.12 |
| 2024-04-19 | 284.23 |
| 2024-04-18 | 283.34 |
| 2024-04-17 | 284.23 |
| 2024-04-16 | 284.23 |
| 2024-04-15 | 284.23 |
| 2024-04-12 | 285.12 |
| 2024-04-11 | 285.12 |
| 2024-04-10 | 285.12 |
| 2024-04-09 | 284.23 |
| 2024-04-08 | 282.45 |
| 2024-04-05 | 285.12 |
| 2024-04-03 | 285.12 |
| 2024-04-02 | 284.23 |
| 2024-03-28 | 280.67 |
| 2024-03-27 | 282.45 |
| 2024-03-26 | 283.34 |
| 2024-03-25 | 283.34 |
| 2024-03-22 | 284.23 |
| 2024-03-21 | 286.01 |
| 2024-03-20 | 283.34 |
| 2024-03-19 | 283.34 |
| 2024-03-18 | 286.01 |
| 2024-03-15 | 285.12 |
| 2024-03-14 | 283.34 |
| 2024-03-13 | 284.23 |
| 2024-03-12 | 284.23 |
| 2024-03-11 | 283.34 |
| 2024-03-08 | 284.23 |
| 2024-03-07 | 284.23 |
| 2024-03-06 | 284.23 |
| 2024-03-05 | 283.34 |
| 2024-03-04 | 286.01 |
| 2024-03-01 | 286.90 |
| 2024-02-29 | 284.23 |
| 2024-02-28 | 284.23 |
| 2024-02-27 | 285.12 |
| 2024-02-26 | 284.23 |
| 2024-02-23 | 281.56 |
| 2024-02-22 | 278.90 |
| 2024-02-21 | 205.07 |
| 2024-02-20 | 205.07 |
| 2024-02-19 | 205.07 |
| 2024-02-16 | 205.07 |
| 2024-02-15 | 205.07 |
| 2024-02-14 | 205.07 |
| 2024-02-09 | 205.07 |
| 2024-02-08 | 205.07 |
| 2024-02-07 | 205.07 |
| 2024-02-06 | 177.50 |
| 2024-02-05 | 158.82 |
| 2024-02-02 | 157.04 |
| 2024-02-01 | 164.16 |
| 2024-01-31 | 165.94 |
| 2024-01-30 | 167.72 |
| 2024-01-29 | 175.72 |
| 2024-01-26 | 166.83 |
| 2024-01-25 | 170.39 |
| 2024-01-24 | 165.05 |
| 2024-01-23 | 157.93 |
| 2024-01-22 | 155.27 |
| 2024-01-19 | 165.94 |
| 2024-01-18 | 171.27 |
| 2024-01-17 | 176.61 |
| 2024-01-16 | 184.62 |
| 2024-01-15 | 191.73 |
| 2024-01-12 | 189.95 |
| 2024-01-11 | 198.85 |
| 2024-01-10 | 197.07 |
| 2024-01-09 | 197.96 |
| 2024-01-08 | 180.17 |
| 2024-01-05 | 243.32 |
| 2024-01-04 | 241.54 |
| 2024-01-03 | 239.76 |
| 2024-01-02 | 237.09 |
| 2023-12-29 | 249.54 |
| 2023-12-28 | 248.65 |
| 2023-12-27 | 250.43 |
| 2023-12-22 | 247.77 |
| 2023-12-21 | 253.99 |
| 2023-12-20 | 253.10 |
| 2023-12-19 | 251.32 |
| 2023-12-18 | 253.10 |
| 2023-12-15 | 258.44 |
| 2023-12-14 | 253.99 |
| 2023-12-13 | 260.22 |
| 2023-12-12 | 252.21 |
| 2023-12-11 | 247.77 |
| 2023-12-08 | 243.32 |
| 2023-12-07 | 246.88 |
| 2023-12-06 | 244.21 |
| 2023-12-05 | 240.65 |
| 2023-12-04 | 235.31 |
| 2023-12-01 | 253.99 |
| 2023-11-30 | 255.77 |
| 2023-11-29 | 242.43 |
| 2023-11-28 | 247.77 |
| 2023-11-27 | 238.87 |
| 2023-11-24 | 236.20 |
| 2023-11-23 | 231.76 |
| 2023-11-22 | 225.53 |
| 2023-11-21 | 226.42 |
| 2023-11-20 | 223.75 |
| 2023-11-17 | 215.75 |
| 2023-11-16 | 216.64 |
| 2023-11-15 | 221.08 |
| 2023-11-14 | 221.97 |
| 2023-11-13 | 213.08 |
| 2023-11-10 | 216.64 |
| 2023-11-09 | 219.30 |
| 2023-11-08 | 222.86 |
| 2023-11-07 | 220.19 |
| 2023-11-06 | 234.42 |
| 2023-11-03 | 239.76 |
| 2023-11-02 | 238.87 |
| 2023-11-01 | 240.65 |
| 2023-10-31 | 242.43 |
| 2023-10-30 | 239.76 |
| 2023-10-27 | 245.10 |
| 2023-10-26 | 231.76 |
| 2023-10-25 | 226.42 |
| 2023-10-24 | 227.31 |
| 2023-10-20 | 205.07 |
| 2023-10-19 | 206.85 |
| 2023-10-18 | 203.29 |
| 2023-10-17 | 212.19 |
| 2023-10-16 | 215.75 |
| 2023-10-13 | 219.30 |
| 2023-10-12 | 221.97 |
| 2023-10-11 | 221.97 |
| 2023-10-10 | 221.97 |
| 2023-10-09 | 227.31 |
| 2023-10-06 | 226.42 |
| 2023-10-05 | 214.86 |
| 2023-10-04 | 215.75 |
| 2023-10-03 | 220.19 |
| 2023-09-29 | 224.64 |
| 2023-09-28 | 220.19 |
| 2023-09-27 | 216.64 |
| 2023-09-26 | 216.64 |
| 2023-09-25 | 212.19 |
| 2023-09-22 | 201.52 |
| 2023-09-21 | 183.73 |
| 2023-09-20 | 189.95 |
| 2023-09-19 | 181.06 |
| 2023-09-18 | 166.83 |
| 2023-09-15 | 163.27 |
| 2023-09-14 | 168.61 |
| 2023-09-13 | 172.16 |
| 2023-09-12 | 175.72 |
| 2023-09-11 | 171.27 |
| 2023-09-07 | 166.83 |
| 2023-09-06 | 171.27 |
| 2023-09-05 | 171.27 |
| 2023-09-04 | 173.94 |
| 2023-08-31 | 172.16 |
| 2023-08-30 | 176.61 |
| 2023-08-29 | 179.28 |
| 2023-08-28 | 170.39 |
| 2023-08-25 | 169.50 |
| 2023-08-24 | 169.50 |
| 2023-08-23 | 166.83 |
| 2023-08-22 | 161.49 |
| 2023-08-21 | 161.49 |
| 2023-08-18 | 158.82 |
| 2023-08-17 | 180.17 |
| 2023-08-16 | 179.28 |
| 2023-08-15 | 180.17 |
| 2023-08-14 | 180.17 |
| 2023-08-11 | 181.06 |
| 2023-08-10 | 181.06 |
| 2023-08-09 | 184.62 |
| 2023-08-08 | 181.95 |
| 2023-08-07 | 178.39 |
| 2023-08-04 | 216.64 |
| 2023-08-03 | 206.85 |
| 2023-08-02 | 206.85 |
| 2023-08-01 | 215.75 |
| 2023-07-31 | 219.30 |
| 2023-07-28 | 221.08 |
| 2023-07-27 | 207.74 |
| 2023-07-26 | 206.85 |
| 2023-07-25 | 206.85 |
| 2023-07-24 | 202.40 |
| 2023-07-21 | 201.52 |
| 2023-07-20 | 200.63 |
| 2023-07-19 | 198.85 |
| 2023-07-18 | 201.52 |
| 2023-07-14 | 204.18 |
| 2023-07-13 | 204.18 |
| 2023-07-12 | 197.07 |
| 2023-07-11 | 200.63 |
| 2023-07-10 | 205.96 |
| 2023-07-07 | 199.74 |
| 2023-07-06 | 205.07 |
| 2023-07-05 | 221.08 |
| 2023-07-04 | 226.42 |
| 2023-07-03 | 220.19 |
| 2023-06-30 | 224.64 |
| 2023-06-29 | 219.30 |
| 2023-06-28 | 221.97 |
| 2023-06-27 | 222.86 |
| 2023-06-26 | 220.19 |
| 2023-06-23 | 218.41 |
| 2023-06-21 | 222.86 |
| 2023-06-20 | 237.09 |
| 2023-06-19 | 237.98 |
| 2023-06-16 | 239.76 |
| 2023-06-15 | 232.65 |
| 2023-06-14 | 231.76 |
| 2023-06-13 | 234.42 |
| 2023-06-12 | 234.42 |
| 2023-06-09 | 237.09 |
| 2023-06-08 | 238.87 |
| 2023-06-07 | 246.88 |
| 2023-06-06 | 247.77 |
| 2023-06-05 | 240.65 |
| 2023-06-02 | 240.65 |
| 2023-06-01 | 233.37 |
| 2023-05-31 | 230.74 |
| 2023-05-30 | 239.52 |
| 2023-05-29 | 246.53 |
| 2023-05-25 | 242.15 |
| 2023-05-24 | 247.41 |
| 2023-05-23 | 254.43 |
| 2023-05-22 | 255.31 |
| 2023-05-19 | 249.17 |
| 2023-05-18 | 247.41 |
| 2023-05-17 | 253.55 |
| 2023-05-16 | 264.08 |
| 2023-05-15 | 261.45 |
| 2023-05-12 | 261.45 |
| 2023-05-11 | 269.34 |
| 2023-05-10 | 278.12 |
| 2023-05-09 | 278.12 |
| 2023-05-08 | 295.66 |
| 2023-05-05 | 299.17 |
| 2023-05-04 | 284.26 |
| 2023-05-03 | 271.98 |
| 2023-05-02 | 278.12 |
| 2023-04-28 | 275.49 |
| 2023-04-27 | 276.36 |
| 2023-04-26 | 265.83 |
| 2023-04-25 | 264.96 |
| 2023-04-24 | 274.61 |
| 2023-04-21 | 260.57 |
| 2023-04-20 | 263.20 |
| 2023-04-19 | 268.47 |
| 2023-04-18 | 271.98 |
| 2023-04-17 | 278.99 |
| 2023-04-14 | 280.75 |
| 2023-04-13 | 284.26 |
| 2023-04-12 | 275.49 |
| 2023-04-11 | 275.49 |
| 2023-04-06 | 268.47 |
| 2023-04-04 | 266.71 |
| 2023-04-03 | 260.57 |
| 2023-03-31 | 260.57 |
| 2023-03-30 | 259.69 |
| 2023-03-29 | 264.96 |
| 2023-03-28 | 261.45 |
| 2023-03-27 | 260.57 |
| 2023-03-24 | 257.06 |
| 2023-03-23 | 268.47 |
| 2023-03-22 | 268.47 |
| 2023-03-21 | 271.98 |
| 2023-03-20 | 271.10 |
| 2023-03-17 | 290.40 |
| 2023-03-16 | 270.22 |
| 2023-03-15 | 254.43 |
| 2023-03-14 | 241.27 |
| 2023-03-13 | 243.90 |
| 2023-03-10 | 246.53 |
| 2023-03-09 | 249.17 |
| 2023-03-08 | 250.92 |
| 2023-03-07 | 261.45 |
| 2023-03-06 | 261.45 |
| 2023-03-03 | 260.57 |
| 2023-03-02 | 261.45 |
| 2023-03-01 | 265.83 |
| 2023-02-28 | 257.06 |
| 2023-02-27 | 253.55 |
| 2023-02-24 | 264.08 |
| 2023-02-23 | 272.85 |
| 2023-02-22 | 272.85 |
| 2023-02-21 | 273.73 |
| 2023-02-20 | 276.36 |
| 2023-02-17 | 277.24 |
| 2023-02-16 | 277.24 |
| 2023-02-15 | 274.61 |
| 2023-02-14 | 264.96 |
| 2023-02-13 | 259.69 |
| 2023-02-10 | 248.29 |
| 2023-02-09 | 246.53 |
| 2023-02-08 | 239.52 |
| 2023-02-07 | 243.90 |
| 2023-02-06 | 253.55 |
| 2023-02-03 | 264.08 |
| 2023-02-02 | 249.17 |
| 2023-02-01 | 242.15 |
| 2023-01-31 | 228.99 |
| 2023-01-30 | 234.25 |
| 2023-01-27 | 240.39 |
| 2023-01-26 | 240.39 |
| 2023-01-20 | 241.27 |
| 2023-01-19 | 235.13 |
| 2023-01-18 | 238.64 |
| 2023-01-17 | 242.15 |
| 2023-01-16 | 235.13 |
| 2023-01-13 | 242.15 |
| 2023-01-12 | 245.66 |
| 2023-01-11 | 247.41 |
| 2023-01-10 | 244.78 |
| 2023-01-09 | 243.02 |
| 2023-01-06 | 228.99 |
| 2023-01-05 | 234.25 |
| 2023-01-04 | 227.23 |
| 2023-01-03 | 222.85 |
| 2022-12-30 | 211.44 |
| 2022-12-29 | 203.55 |
| 2022-12-28 | 199.16 |
| 2022-12-23 | 203.55 |
| 2022-12-22 | 208.81 |
| 2022-12-21 | 209.69 |
| 2022-12-20 | 209.69 |
| 2022-12-19 | 232.50 |
| 2022-12-16 | 231.62 |
| 2022-12-15 | 226.36 |
| 2022-12-14 | 227.23 |
| 2022-12-13 | 238.64 |
| 2022-12-12 | 242.15 |
| 2022-12-09 | 243.02 |
| 2022-12-08 | 284.26 |
| 2022-12-07 | 230.74 |
| 2022-12-06 | 243.02 |
| 2022-12-05 | 249.17 |
| 2022-12-02 | 229.87 |
| 2022-12-01 | 231.62 |
| 2022-11-30 | 241.27 |
| 2022-11-29 | 228.99 |
| 2022-11-28 | 220.22 |
| 2022-11-25 | 218.46 |
| 2022-11-24 | 230.74 |
| 2022-11-23 | 223.72 |
| 2022-11-22 | 235.13 |
| 2022-11-21 | 248.29 |
| 2022-11-18 | 248.29 |
| 2022-11-17 | 257.06 |
| 2022-11-16 | 257.94 |
| 2022-11-15 | 266.71 |
| 2022-11-14 | 264.96 |
| 2022-11-11 | 230.74 |
| 2022-11-10 | 231.62 |
| 2022-11-09 | 238.64 |
| 2022-11-08 | 235.13 |
| 2022-11-07 | 228.11 |
| 2022-11-04 | 227.23 |
| 2022-11-03 | 227.23 |
| 2022-11-02 | 228.99 |
| 2022-11-01 | 219.34 |
| 2022-10-31 | 197.41 |
| 2022-10-28 | 208.81 |
| 2022-10-27 | 212.32 |
| 2022-10-26 | 190.39 |
| 2022-10-25 | 169.33 |
| 2022-10-24 | 180.74 |
| 2022-10-21 | 185.12 |
| 2022-10-20 | 181.61 |
| 2022-10-19 | 185.12 |
| 2022-10-18 | 189.51 |
| 2022-10-17 | 163.19 |
| 2022-10-14 | 164.95 |
| 2022-10-13 | 160.56 |
| 2022-10-12 | 152.66 |
| 2022-10-11 | 152.66 |
| 2022-10-10 | 152.66 |
| 2022-10-07 | 137.75 |
| 2022-10-06 | 144.77 |
| 2022-10-05 | 147.40 |
| 2022-10-03 | 139.50 |
| 2022-09-30 | 140.38 |
| 2022-09-29 | 135.12 |
| 2022-09-28 | 146.52 |
| 2022-09-27 | 157.05 |
| 2022-09-26 | 143.89 |
| 2022-09-23 | 149.15 |
| 2022-09-22 | 154.42 |
| 2022-09-21 | 154.42 |
| 2022-09-20 | 160.56 |
| 2022-09-19 | 161.44 |
| 2022-09-16 | 168.45 |
| 2022-09-15 | 177.23 |
| 2022-09-14 | 180.74 |
| 2022-09-13 | 187.75 |
| 2022-09-09 | 186.00 |
| 2022-09-08 | 181.61 |
| 2022-09-07 | 189.51 |
| 2022-09-06 | 191.26 |
| 2022-09-05 | 191.26 |
| 2022-09-02 | 197.41 |
| 2022-09-01 | 201.79 |
| 2022-08-31 | 198.28 |
| 2022-08-30 | 194.77 |
| 2022-08-29 | 200.04 |
| 2022-08-26 | 185.12 |
| 2022-08-25 | 185.12 |
| 2022-08-24 | 179.86 |
| 2022-08-23 | 183.37 |
| 2022-08-22 | 196.53 |
| 2022-08-19 | 190.39 |
| 2022-08-18 | 188.63 |
| 2022-08-17 | 186.00 |
| 2022-08-16 | 181.61 |
| 2022-08-15 | 179.86 |
| 2022-08-12 | 180.74 |
| 2022-08-11 | 180.74 |
| 2022-08-10 | 171.96 |
| 2022-08-09 | 178.98 |
| 2022-08-08 | 186.00 |
| 2022-08-05 | 186.00 |
| 2022-08-04 | 185.12 |
| 2022-08-03 | 178.10 |
| 2022-08-02 | 186.88 |
| 2022-08-01 | 187.75 |
| 2022-07-29 | 192.14 |
| 2022-07-28 | 201.79 |
| 2022-07-27 | 199.16 |
| 2022-07-26 | 205.30 |
| 2022-07-25 | 207.93 |
| 2022-07-22 | 206.18 |
| 2022-07-21 | 209.69 |
| 2022-07-20 | 212.32 |
| 2022-07-19 | 214.07 |
| 2022-07-18 | 222.85 |
| 2022-07-15 | 214.07 |
| 2022-07-14 | 236.01 |
| 2022-07-13 | 240.39 |
| 2022-07-12 | 309.70 |
| 2022-07-11 | 320.23 |
| 2022-07-08 | 321.98 |
| 2022-07-07 | 320.23 |
| 2022-07-06 | 329.88 |
| 2022-07-05 | 338.65 |
| 2022-07-04 | 331.63 |
| 2022-06-30 | 325.49 |
| 2022-06-29 | 307.07 |
| 2022-06-28 | 314.65 |
| 2022-06-27 | 302.55 |
| 2022-06-24 | 297.37 |
| 2022-06-23 | 277.50 |
| 2022-06-22 | 270.59 |
| 2022-06-21 | 257.63 |
| 2022-06-20 | 246.40 |
| 2022-06-17 | 245.54 |
| 2022-06-16 | 242.95 |
| 2022-06-15 | 240.36 |
| 2022-06-14 | 245.54 |
| 2022-06-13 | 243.81 |
| 2022-06-10 | 245.54 |
| 2022-06-09 | 249.00 |
| 2022-06-08 | 256.77 |
| 2022-06-07 | 251.59 |
| 2022-06-06 | 248.13 |
| 2022-06-02 | 247.27 |
| 2022-06-01 | 254.18 |
| 2022-05-31 | 257.63 |
| 2022-05-30 | 246.40 |
| 2022-05-27 | 236.90 |
| 2022-05-26 | 237.77 |
| 2022-05-25 | 235.17 |
| 2022-05-24 | 235.17 |
| 2022-05-23 | 239.49 |
| 2022-05-20 | 238.63 |
| 2022-05-19 | 231.72 |
| 2022-05-18 | 234.31 |
| 2022-05-17 | 230.85 |
| 2022-05-16 | 232.58 |
| 2022-05-13 | 233.45 |
| 2022-05-12 | 228.26 |
| 2022-05-11 | 232.58 |
| 2022-05-10 | 232.58 |
| 2022-05-06 | 223.08 |
| 2022-05-05 | 229.99 |
| 2022-05-04 | 236.90 |
| 2022-05-03 | 229.13 |
| 2022-04-29 | 232.58 |
| 2022-04-28 | 229.99 |
| 2022-04-27 | 217.90 |
| 2022-04-26 | 219.62 |
| 2022-04-25 | 223.94 |
| 2022-04-22 | 226.54 |
| 2022-04-21 | 220.49 |
| 2022-04-20 | 231.72 |
| 2022-04-19 | 231.72 |
| 2022-04-14 | 242.95 |
| 2022-04-13 | 236.04 |
| 2022-04-12 | 248.13 |
| 2022-04-11 | 260.23 |
| 2022-04-08 | 272.32 |
| 2022-04-07 | 286.14 |
| 2022-04-06 | 286.14 |
| 2022-04-04 | 276.64 |
| 2022-04-01 | 265.41 |
| 2022-03-31 | 254.18 |
| 2022-03-30 | 259.36 |
| 2022-03-29 | 266.27 |
| 2022-03-28 | 244.68 |
| 2022-03-25 | 242.08 |
| 2022-03-24 | 255.04 |
| 2022-03-23 | 243.81 |
| 2022-03-22 | 237.77 |
| 2022-03-21 | 237.77 |
| 2022-03-18 | 238.63 |
| 2022-03-17 | 237.77 |
| 2022-03-16 | 215.31 |
| 2022-03-15 | 190.25 |
| 2022-03-14 | 215.31 |
| 2022-03-11 | 234.31 |
| 2022-03-10 | 245.54 |
| 2022-03-09 | 236.90 |
| 2022-03-08 | 242.95 |
| 2022-03-07 | 255.91 |
| 2022-03-04 | 267.14 |
| 2022-03-03 | 276.64 |
| 2022-03-02 | 273.18 |
| 2022-03-01 | 279.23 |
| 2022-02-28 | 284.41 |
| 2022-02-25 | 288.73 |
| 2022-02-24 | 285.28 |
| 2022-02-23 | 287.87 |
| 2022-02-22 | 276.64 |
| 2022-02-21 | 290.46 |
| 2022-02-18 | 288.73 |
| 2022-02-17 | 290.46 |
| 2022-02-16 | 288.73 |
| 2022-02-15 | 279.23 |
| 2022-02-14 | 275.77 |
| 2022-02-11 | 280.96 |
| 2022-02-10 | 300.83 |
| 2022-02-09 | 297.37 |
| 2022-02-08 | 280.96 |
| 2022-02-07 | 283.55 |
| 2022-02-04 | 290.46 |
| 2022-01-31 | 291.32 |
| 2022-01-28 | 278.37 |
| 2022-01-27 | 284.41 |
| 2022-01-26 | 300.83 |
| 2022-01-25 | 319.83 |
| 2022-01-24 | 339.70 |
| 2022-01-21 | 349.20 |
| 2022-01-20 | 374.25 |
| 2022-01-19 | 375.98 |
| 2022-01-18 | 394.12 |
| 2022-01-17 | 382.03 |
| 2022-01-14 | 376.84 |
| 2022-01-13 | 369.93 |
| 2022-01-12 | 387.21 |
| 2022-01-11 | 374.25 |
| 2022-01-10 | 387.21 |
| 2022-01-07 | 364.75 |
| 2022-01-06 | 425.22 |
| 2022-01-05 | 388.07 |
| 2022-01-04 | 413.13 |
| 2022-01-03 | 438.18 |
| 2021-12-31 | 346.61 |
| 2021-12-30 | 297.37 |
| 2021-12-29 | 298.23 |
| 2021-12-28 | 310.33 |
| 2021-12-24 | 254.18 |
| 2021-12-23 | 236.04 |
| 2021-12-22 | 234.31 |
| 2021-12-21 | 233.45 |
| 2021-12-20 | 233.45 |
| 2021-12-17 | 231.72 |
| 2021-12-16 | 232.58 |
| 2021-12-15 | 232.58 |
| 2021-12-14 | 223.08 |
| 2021-12-13 | 219.62 |
| 2021-12-10 | 218.76 |
| 2021-12-09 | 223.94 |
| 2021-12-08 | 221.35 |
| 2021-12-07 | 216.17 |
| 2021-12-06 | 212.71 |
| 2021-12-03 | 221.35 |
| 2021-12-02 | 219.62 |
| 2021-12-01 | 219.62 |
| 2021-11-30 | 224.81 |
| 2021-11-29 | 228.26 |
| 2021-11-26 | 230.85 |
| 2021-11-25 | 232.58 |
| 2021-11-24 | 228.26 |
| 2021-11-23 | 219.62 |
| 2021-11-22 | 221.35 |
| 2021-11-19 | 223.94 |
| 2021-11-18 | 209.26 |
| 2021-11-17 | 212.71 |
| 2021-11-16 | 202.35 |
| 2021-11-15 | 200.62 |
| 2021-11-12 | 205.80 |
| 2021-11-11 | 205.80 |
| 2021-11-10 | 205.80 |
| 2021-11-09 | 204.94 |
| 2021-11-08 | 198.89 |
| 2021-11-05 | 204.07 |
| 2021-11-04 | 204.94 |
| 2021-11-03 | 207.53 |
| 2021-11-02 | 204.94 |
| 2021-11-01 | 215.31 |
| 2021-10-29 | 219.62 |
| 2021-10-28 | 224.81 |
| 2021-10-27 | 217.90 |
| 2021-10-26 | 225.67 |
| 2021-10-25 | 227.40 |
| 2021-10-22 | 229.99 |
| 2021-10-21 | 226.54 |
| 2021-10-20 | 227.40 |
| 2021-10-19 | 233.45 |
| 2021-10-18 | 227.40 |
| 2021-10-15 | 220.49 |
| 2021-10-12 | 223.94 |
| 2021-10-11 | 221.35 |
| 2021-10-08 | 221.35 |
| 2021-10-07 | 229.99 |
| 2021-10-06 | 214.44 |
| 2021-10-05 | 217.03 |
| 2021-10-04 | 214.44 |
| 2021-09-30 | 241.22 |
| 2021-09-29 | 215.31 |
| 2021-09-28 | 193.71 |
| 2021-09-27 | 195.44 |
| 2021-09-24 | 198.89 |
| 2021-09-23 | 201.48 |
| 2021-09-21 | 203.21 |
| 2021-09-20 | 204.07 |
| 2021-09-17 | 210.99 |
| 2021-09-16 | 210.99 |
| 2021-09-15 | 218.76 |
| 2021-09-14 | 224.81 |
| 2021-09-13 | 226.54 |
| 2021-09-10 | 226.54 |
| 2021-09-09 | 224.81 |
| 2021-09-08 | 224.81 |
| 2021-09-07 | 226.54 |
| 2021-09-06 | 226.54 |
| 2021-09-03 | 223.08 |
| 2021-09-02 | 211.85 |
| 2021-09-01 | 213.87 |
| 2021-08-31 | 213.87 |
| 2021-08-30 | 213.02 |
| 2021-08-27 | 205.39 |
| 2021-08-26 | 204.54 |
| 2021-08-25 | 214.72 |
| 2021-08-24 | 224.05 |
| 2021-08-23 | 224.05 |
| 2021-08-20 | 218.96 |
| 2021-08-19 | 227.44 |
| 2021-08-18 | 235.93 |
| 2021-08-17 | 236.78 |
| 2021-08-16 | 252.04 |
| 2021-08-13 | 257.98 |
| 2021-08-12 | 253.74 |
| 2021-08-11 | 258.83 |
| 2021-08-10 | 293.61 |
| 2021-08-09 | 296.16 |
| 2021-08-06 | 299.55 |
| 2021-08-05 | 297.85 |
| 2021-08-04 | 302.09 |
| 2021-08-03 | 306.34 |
| 2021-08-02 | 311.43 |
| 2021-07-30 | 311.43 |
| 2021-07-29 | 308.03 |
| 2021-07-28 | 292.76 |
| 2021-07-27 | 280.89 |
| 2021-07-26 | 298.70 |
| 2021-07-23 | 307.18 |
| 2021-07-22 | 318.21 |
| 2021-07-21 | 315.67 |
| 2021-07-20 | 319.06 |
| 2021-07-19 | 329.24 |
| 2021-07-16 | 336.03 |
| 2021-07-15 | 340.27 |
| 2021-07-14 | 341.12 |
| 2021-07-13 | 328.39 |
| 2021-07-12 | 327.54 |
| 2021-07-09 | 317.36 |
| 2021-07-08 | 319.91 |
| 2021-07-07 | 335.18 |
| 2021-07-06 | 323.30 |
| 2021-07-05 | 339.42 |
| 2021-07-02 | 336.87 |
| 2021-06-30 | 351.30 |
| 2021-06-29 | 340.27 |
| 2021-06-28 | 340.27 |
| 2021-06-25 | 342.81 |
| 2021-06-24 | 324.15 |
| 2021-06-23 | 323.30 |
| 2021-06-22 | 323.30 |
| 2021-06-21 | 318.21 |
| 2021-06-18 | 319.06 |
| 2021-06-17 | 291.91 |
| 2021-06-16 | 303.79 |
| 2021-06-15 | 327.54 |
| 2021-06-11 | 341.96 |
| 2021-06-10 | 327.54 |
| 2021-06-09 | 325.85 |
| 2021-06-08 | 325.85 |
| 2021-06-07 | 327.54 |
| 2021-06-04 | 315.67 |
| 2021-06-03 | 316.52 |
| 2021-06-02 | 323.30 |
| 2021-06-01 | 324.15 |
| 2021-05-31 | 325.00 |
| 2021-05-28 | 323.30 |
| 2021-05-27 | 330.94 |
| 2021-05-26 | 323.30 |
| 2021-05-25 | 305.49 |
| 2021-05-24 | 311.43 |
| 2021-05-21 | 300.40 |
| 2021-05-20 | 295.31 |
| 2021-05-18 | 291.07 |
| 2021-05-17 | 283.43 |
| 2021-05-14 | 281.74 |
| 2021-05-13 | 275.80 |
| 2021-05-12 | 274.10 |
| 2021-05-11 | 273.25 |
| 2021-05-10 | 275.80 |
| 2021-05-07 | 281.74 |
| 2021-05-06 | 280.89 |
| 2021-05-05 | 274.10 |
| 2021-05-04 | 280.89 |
| 2021-05-03 | 273.25 |
| 2021-04-30 | 276.65 |
| 2021-04-29 | 284.28 |
| 2021-04-28 | 288.52 |
| 2021-04-27 | 286.82 |
| 2021-04-26 | 289.37 |
| 2021-04-23 | 298.70 |
| 2021-04-22 | 294.46 |
| 2021-04-21 | 295.31 |
| 2021-04-20 | 290.22 |
| 2021-04-19 | 290.22 |
| 2021-04-16 | 288.52 |
| 2021-04-15 | 293.61 |
| 2021-04-14 | 289.37 |
| 2021-04-13 | 286.82 |
| 2021-04-12 | 285.13 |
| 2021-04-09 | 287.67 |
| 2021-04-08 | 294.46 |
| 2021-04-07 | 291.91 |
| 2021-04-01 | 306.34 |
| 2021-03-31 | 311.43 |
| 2021-03-30 | 315.67 |
| 2021-03-29 | 304.64 |
| 2021-03-26 | 299.55 |
| 2021-03-25 | 288.52 |
| 2021-03-24 | 287.67 |
| 2021-03-23 | 294.46 |
| 2021-03-22 | 291.07 |
| 2021-03-19 | 290.22 |
| 2021-03-18 | 292.76 |
| 2021-03-17 | 286.82 |
| 2021-03-16 | 293.61 |
| 2021-03-15 | 289.37 |
| 2021-03-12 | 288.52 |
| 2021-03-11 | 291.07 |
| 2021-03-10 | 285.13 |
| 2021-03-09 | 281.74 |
| 2021-03-08 | 279.19 |
| 2021-03-05 | 297.00 |
| 2021-03-04 | 302.94 |
| 2021-03-03 | 306.34 |
| 2021-03-02 | 298.70 |
| 2021-03-01 | 303.79 |
| 2021-02-26 | 294.46 |
| 2021-02-25 | 294.46 |
| 2021-02-24 | 291.07 |
| 2021-02-23 | 301.25 |
| 2021-02-22 | 299.55 |
| 2021-02-19 | 304.64 |
| 2021-02-18 | 285.13 |
| 2021-02-17 | 280.89 |
| 2021-02-16 | 281.74 |
| 2021-02-11 | 283.43 |
| 2021-02-10 | 282.58 |
| 2021-02-09 | 283.43 |
| 2021-02-08 | 281.74 |
| 2021-02-05 | 286.82 |
| 2021-02-04 | 291.07 |
| 2021-02-03 | 298.70 |
| 2021-02-02 | 286.82 |
| 2021-02-01 | 273.25 |
| 2021-01-29 | 264.77 |
| 2021-01-28 | 264.77 |
| 2021-01-27 | 264.77 |
| 2021-01-26 | 241.86 |
| 2021-01-25 | 243.56 |
| 2021-01-22 | 237.62 |
| 2021-01-21 | 242.71 |
| 2021-01-20 | 243.56 |
| 2021-01-19 | 235.93 |
| 2021-01-18 | 243.56 |
| 2021-01-15 | 226.60 |
| 2021-01-14 | 221.51 |
| 2021-01-13 | 216.42 |
| 2021-01-12 | 222.35 |
| 2021-01-11 | 213.02 |
| 2021-01-08 | 216.42 |
| 2021-01-07 | 218.96 |
| 2021-01-06 | 229.14 |
| 2021-01-05 | 224.05 |
| 2021-01-04 | 220.66 |
| 2020-12-31 | 225.75 |
| 2020-12-30 | 212.17 |
| 2020-12-29 | 204.54 |
| 2020-12-28 | 189.27 |
| 2020-12-24 | 187.57 |
| 2020-12-23 | 192.66 |
| 2020-12-22 | 196.91 |
| 2020-12-21 | 208.78 |
| 2020-12-18 | 198.60 |
| 2020-12-17 | 199.45 |
| 2020-12-16 | 201.15 |
| 2020-12-15 | 195.21 |
| 2020-12-14 | 195.21 |
| 2020-12-11 | 202.84 |
| 2020-12-10 | 207.08 |
| 2020-12-09 | 219.81 |
| 2020-12-08 | 205.39 |
| 2020-12-07 | 209.63 |
| 2020-12-04 | 205.39 |
| 2020-12-03 | 209.63 |
| 2020-12-02 | 213.02 |
| 2020-12-01 | 213.02 |
| 2020-11-30 | 209.63 |
| 2020-11-27 | 188.42 |
| 2020-11-26 | 179.94 |
| 2020-11-25 | 179.94 |
| 2020-11-24 | 186.73 |
| 2020-11-23 | 193.51 |
| 2020-11-20 | 194.36 |
| 2020-11-19 | 191.82 |
| 2020-11-18 | 192.66 |
| 2020-11-17 | 187.57 |
| 2020-11-16 | 184.18 |
| 2020-11-13 | 178.24 |
| 2020-11-12 | 180.79 |
| 2020-11-11 | 179.09 |
| 2020-11-10 | 177.39 |
| 2020-11-09 | 174.85 |
| 2020-11-06 | 174.85 |
| 2020-11-05 | 172.30 |
| 2020-11-04 | 165.52 |
| 2020-11-03 | 163.82 |
| 2020-11-02 | 162.97 |
| 2020-10-30 | 162.12 |
| 2020-10-29 | 166.37 |
| 2020-10-28 | 170.61 |
| 2020-10-27 | 180.79 |
| 2020-10-23 | 187.57 |
| 2020-10-22 | 183.33 |
| 2020-10-21 | 185.88 |
| 2020-10-20 | 184.18 |
| 2020-10-19 | 184.18 |
| 2020-10-16 | 185.03 |
| 2020-10-15 | 179.94 |
| 2020-10-14 | 178.24 |
| 2020-10-12 | 184.18 |
| 2020-10-09 | 179.94 |
| 2020-10-08 | 178.24 |
| 2020-10-07 | 168.06 |
| 2020-10-06 | 172.30 |
| 2020-10-05 | 167.21 |
| 2020-09-30 | 174.85 |
| 2020-09-29 | 175.70 |
| 2020-09-28 | 180.79 |
| 2020-09-25 | 178.24 |
| 2020-09-24 | 182.48 |
| 2020-09-23 | 186.73 |
| 2020-09-22 | 185.03 |
| 2020-09-21 | 189.27 |
| 2020-09-18 | 198.60 |
| 2020-09-17 | 186.73 |
| 2020-09-16 | 186.73 |
| 2020-09-15 | 185.88 |
| 2020-09-14 | 185.88 |
| 2020-09-11 | 182.48 |
| 2020-09-10 | 179.09 |
| 2020-09-09 | 172.30 |
| 2020-09-08 | 181.64 |
| 2020-09-07 | 179.94 |
| 2020-09-04 | 185.03 |
| 2020-09-03 | 179.94 |
| 2020-09-02 | 179.94 |
| 2020-09-01 | 183.33 |
| 2020-08-31 | 180.79 |
| 2020-08-28 | 184.18 |
| 2020-08-27 | 185.03 |
| 2020-08-26 | 190.12 |
| 2020-08-25 | 198.60 |
| 2020-08-24 | 205.39 |
| 2020-08-21 | 211.33 |
| 2020-08-20 | 210.48 |
| 2020-08-19 | 213.87 |
| 2020-08-18 | 216.42 |
| 2020-08-17 | 216.42 |
| 2020-08-14 | 217.26 |
| 2020-08-13 | 213.87 |
| 2020-08-12 | 213.87 |
| 2020-08-11 | 221.51 |
| 2020-08-10 | 224.90 |
| 2020-08-07 | 234.23 |
| 2020-08-06 | 238.47 |
| 2020-08-05 | 235.08 |
| 2020-08-04 | 232.53 |
| 2020-08-03 | 229.14 |
| 2020-07-31 | 235.93 |
| 2020-07-30 | 233.38 |
| 2020-07-29 | 227.44 |
| 2020-07-28 | 235.08 |
| 2020-07-27 | 233.38 |
| 2020-07-24 | 233.38 |
| 2020-07-23 | 253.74 |
| 2020-07-22 | 243.56 |
| 2020-07-21 | 241.02 |
| 2020-07-20 | 241.86 |
| 2020-07-17 | 233.38 |
| 2020-07-16 | 235.93 |
| 2020-07-15 | 252.04 |
| 2020-07-14 | 257.13 |
| 2020-07-13 | 261.38 |
| 2020-07-10 | 264.77 |
| 2020-07-09 | 266.47 |
| 2020-07-08 | 235.08 |
| 2020-07-07 | 245.26 |
| 2020-07-06 | 253.74 |
| 2020-07-03 | 226.60 |
| 2020-07-02 | 215.57 |
| 2020-06-30 | 217.26 |
| 2020-06-29 | 196.91 |
| 2020-06-26 | 200.30 |
| 2020-06-24 | 214.72 |
| 2020-06-23 | 208.14 |
| 2020-06-22 | 203.95 |
| 2020-06-19 | 203.11 |
| 2020-06-18 | 205.62 |
| 2020-06-17 | 204.79 |
| 2020-06-16 | 196.41 |
| 2020-06-15 | 190.55 |
| 2020-06-12 | 191.39 |
| 2020-06-11 | 188.04 |
| 2020-06-10 | 195.58 |
| 2020-06-09 | 201.44 |
| 2020-06-08 | 188.88 |
| 2020-06-05 | 188.88 |
| 2020-06-04 | 185.53 |
| 2020-06-03 | 181.34 |
| 2020-06-02 | 181.34 |
| 2020-06-01 | 174.64 |
| 2020-05-29 | 174.64 |
| 2020-05-28 | 165.43 |
| 2020-05-27 | 165.43 |
| 2020-05-26 | 169.62 |
| 2020-05-25 | 163.76 |
| 2020-05-22 | 163.76 |
| 2020-05-21 | 177.99 |
| 2020-05-20 | 177.16 |
| 2020-05-19 | 177.99 |
| 2020-05-18 | 172.97 |
| 2020-05-15 | 167.94 |
| 2020-05-14 | 177.16 |
| 2020-05-13 | 185.53 |
| 2020-05-12 | 183.85 |
| 2020-05-11 | 187.20 |
| 2020-05-08 | 184.69 |
| 2020-05-07 | 182.18 |
| 2020-05-06 | 181.34 |
| 2020-05-05 | 176.32 |
| 2020-05-04 | 177.16 |
| 2020-04-29 | 188.04 |
| 2020-04-28 | 188.04 |
| 2020-04-27 | 183.85 |
| 2020-04-24 | 182.18 |
| 2020-04-23 | 187.20 |
| 2020-04-22 | 189.72 |
| 2020-04-21 | 183.85 |
| 2020-04-20 | 193.06 |
| 2020-04-17 | 185.53 |
| 2020-04-16 | 184.69 |
| 2020-04-15 | 181.34 |
| 2020-04-14 | 184.69 |
| 2020-04-09 | 188.88 |
| 2020-04-08 | 183.02 |
| 2020-04-07 | 181.34 |
| 2020-04-06 | 173.81 |
| 2020-04-03 | 178.83 |
| 2020-04-02 | 181.34 |
| 2020-04-01 | 181.34 |
| 2020-03-31 | 195.58 |
| 2020-03-30 | 209.81 |
| 2020-03-27 | 204.79 |
| 2020-03-26 | 210.65 |
| 2020-03-25 | 189.72 |
| 2020-03-24 | 179.67 |
| 2020-03-23 | 174.64 |
| 2020-03-20 | 178.83 |
| 2020-03-19 | 171.29 |
| 2020-03-18 | 167.94 |
| 2020-03-17 | 177.16 |
| 2020-03-16 | 183.02 |
| 2020-03-13 | 193.90 |
| 2020-03-12 | 207.30 |
| 2020-03-11 | 224.88 |
| 2020-03-10 | 224.88 |
| 2020-03-09 | 231.58 |
| 2020-03-06 | 250.84 |
| 2020-03-05 | 255.03 |
| 2020-03-04 | 245.82 |
| 2020-03-03 | 246.65 |
| 2020-03-02 | 250.84 |
| 2020-02-28 | 243.30 |
| 2020-02-27 | 255.86 |
| 2020-02-26 | 253.35 |
| 2020-02-25 | 260.89 |
| 2020-02-24 | 262.56 |
| 2020-02-21 | 270.10 |
| 2020-02-20 | 269.26 |
| 2020-02-19 | 280.98 |
| 2020-02-18 | 284.33 |
| 2020-02-17 | 268.42 |
| 2020-02-14 | 250.00 |
| 2020-02-13 | 254.19 |
| 2020-02-12 | 260.05 |
| 2020-02-11 | 263.40 |
| 2020-02-10 | 276.80 |
| 2020-02-07 | 255.03 |
| 2020-02-06 | 250.84 |
| 2020-02-05 | 225.72 |
| 2020-02-04 | 219.02 |
| 2020-02-03 | 207.30 |
| 2020-01-31 | 203.11 |
| 2020-01-30 | 208.97 |
| 2020-01-29 | 225.72 |
| 2020-01-24 | 228.23 |
| 2020-01-23 | 229.07 |
| 2020-01-22 | 242.47 |
| 2020-01-21 | 253.35 |
| 2020-01-20 | 255.03 |
| 2020-01-17 | 228.23 |
| 2020-01-16 | 229.07 |
| 2020-01-15 | 234.09 |
| 2020-01-14 | 233.26 |
| 2020-01-13 | 224.05 |
| 2020-01-10 | 217.35 |
| 2020-01-09 | 219.02 |
| 2020-01-08 | 208.14 |
| 2020-01-07 | 208.14 |
| 2020-01-06 | 208.14 |
| 2020-01-03 | 213.16 |
| 2020-01-02 | 214.00 |
| 2019-12-31 | 214.84 |
| 2019-12-30 | 210.65 |
| 2019-12-27 | 208.97 |
| 2019-12-24 | 207.30 |
| 2019-12-23 | 210.65 |
| 2019-12-20 | 211.49 |
| 2019-12-19 | 207.30 |
| 2019-12-18 | 203.11 |
| 2019-12-17 | 204.79 |
| 2019-12-16 | 198.09 |
| 2019-12-13 | 191.39 |
| 2019-12-12 | 193.90 |
| 2019-12-11 | 189.72 |
| 2019-12-10 | 189.72 |
| 2019-12-09 | 183.85 |
| 2019-12-06 | 180.50 |
| 2019-12-05 | 180.50 |
| 2019-12-04 | 178.83 |
| 2019-12-03 | 184.69 |
| 2019-12-02 | 188.04 |
| 2019-11-29 | 192.23 |
| 2019-11-28 | 200.60 |
| 2019-11-27 | 203.11 |
| 2019-11-26 | 205.62 |
| 2019-11-25 | 203.95 |
| 2019-11-22 | 205.62 |
| 2019-11-21 | 204.79 |
| 2019-11-20 | 212.32 |
| 2019-11-19 | 214.84 |
| 2019-11-18 | 200.60 |
| 2019-11-15 | 201.44 |
| 2019-11-14 | 214.00 |
| 2019-11-13 | 219.86 |
| 2019-11-12 | 220.70 |
| 2019-11-11 | 227.40 |
| 2019-11-08 | 212.32 |
| 2019-11-07 | 204.79 |
| 2019-11-06 | 203.11 |
| 2019-11-05 | 199.76 |
| 2019-11-04 | 200.60 |
| 2019-11-01 | 193.06 |
| 2019-10-31 | 193.90 |
| 2019-10-30 | 200.60 |
| 2019-10-29 | 204.79 |
| 2019-10-28 | 203.95 |
| 2019-10-25 | 218.18 |
| 2019-10-24 | 205.62 |
| 2019-10-23 | 205.62 |
| 2019-10-22 | 212.32 |
| 2019-10-21 | 210.65 |
| 2019-10-18 | 202.28 |
| 2019-10-17 | 204.79 |
| 2019-10-16 | 205.62 |
| 2019-10-15 | 210.65 |
| 2019-10-14 | 216.51 |
| 2019-10-11 | 214.00 |
| 2019-10-10 | 209.81 |
| 2019-10-09 | 203.95 |
| 2019-10-08 | 208.14 |
| 2019-10-04 | 200.60 |
| 2019-10-03 | 198.93 |
| 2019-10-02 | 200.60 |
| 2019-09-30 | 201.44 |
| 2019-09-27 | 201.44 |
| 2019-09-26 | 203.11 |
| 2019-09-25 | 205.62 |
| 2019-09-24 | 217.35 |
| 2019-09-23 | 209.81 |
| 2019-09-20 | 226.56 |
| 2019-09-19 | 224.05 |
| 2019-09-18 | 225.72 |
| 2019-09-17 | 223.21 |
| 2019-09-16 | 228.23 |
| 2019-09-13 | 233.26 |
| 2019-09-12 | 230.74 |
| 2019-09-11 | 226.56 |
| 2019-09-10 | 229.91 |
| 2019-09-09 | 237.44 |
| 2019-09-06 | 227.40 |
| 2019-09-05 | 226.56 |
| 2019-09-04 | 223.21 |
| 2019-09-03 | 221.53 |
| 2019-09-02 | 223.21 |
| 2019-08-30 | 203.35 |
| 2019-08-29 | 205.82 |
| 2019-08-28 | 205.82 |
| 2019-08-27 | 213.24 |
| 2019-08-26 | 214.89 |
| 2019-08-23 | 215.71 |
| 2019-08-22 | 181.09 |
| 2019-08-21 | 175.32 |
| 2019-08-20 | 176.97 |
| 2019-08-19 | 174.50 |
| 2019-08-16 | 159.66 |
| 2019-08-15 | 152.24 |
| 2019-08-14 | 151.42 |
| 2019-08-13 | 151.42 |
| 2019-08-12 | 162.13 |
| 2019-08-09 | 158.01 |
| 2019-08-08 | 163.78 |
| 2019-08-07 | 165.43 |
| 2019-08-06 | 167.90 |
| 2019-08-05 | 172.02 |
| 2019-08-02 | 185.21 |
| 2019-08-01 | 196.75 |
| 2019-07-31 | 196.75 |
| 2019-07-30 | 202.52 |
| 2019-07-29 | 198.40 |
| 2019-07-26 | 195.93 |
| 2019-07-25 | 205.82 |
| 2019-07-24 | 195.93 |
| 2019-07-23 | 192.63 |
| 2019-07-22 | 190.16 |
| 2019-07-19 | 193.46 |
| 2019-07-18 | 194.28 |
| 2019-07-17 | 200.87 |
| 2019-07-16 | 197.58 |
| 2019-07-15 | 198.40 |
| 2019-07-12 | 200.05 |
| 2019-07-11 | 210.77 |
| 2019-07-10 | 206.64 |
| 2019-07-09 | 195.10 |
| 2019-07-08 | 195.93 |
| 2019-07-05 | 216.54 |
| 2019-07-04 | 217.36 |
| 2019-07-03 | 223.13 |
| 2019-07-02 | 225.60 |
| 2019-06-28 | 213.24 |
| 2019-06-27 | 219.83 |
| 2019-06-26 | 218.18 |
| 2019-06-25 | 215.71 |
| 2019-06-24 | 214.06 |
| 2019-06-21 | 222.31 |
| 2019-06-20 | 225.60 |
| 2019-06-19 | 221.48 |
| 2019-06-18 | 219.01 |
| 2019-06-17 | 214.06 |
| 2019-06-14 | 210.77 |
| 2019-06-13 | 218.18 |
| 2019-06-12 | 220.66 |
| 2019-06-11 | 227.25 |
| 2019-06-10 | 221.48 |
| 2019-06-06 | 220.66 |
| 2019-06-05 | 212.82 |
| 2019-06-04 | 219.32 |
| 2019-06-03 | 238.01 |
| 2019-05-31 | 236.38 |
| 2019-05-30 | 242.07 |
| 2019-05-29 | 245.32 |
| 2019-05-28 | 234.76 |
| 2019-05-27 | 224.19 |
| 2019-05-24 | 229.07 |
| 2019-05-23 | 233.94 |
| 2019-05-22 | 233.13 |
| 2019-05-21 | 230.69 |
| 2019-05-20 | 224.19 |
| 2019-05-17 | 232.32 |
| 2019-05-16 | 239.63 |
| 2019-05-15 | 240.44 |
| 2019-05-14 | 232.32 |
| 2019-05-10 | 245.32 |
| 2019-05-09 | 233.94 |
| 2019-05-08 | 242.07 |
| 2019-05-07 | 246.94 |
| 2019-05-06 | 245.32 |
| 2019-05-03 | 263.19 |
| 2019-05-02 | 257.51 |
| 2019-04-30 | 261.57 |
| 2019-04-29 | 263.19 |
| 2019-04-26 | 265.63 |
| 2019-04-25 | 272.13 |
| 2019-04-24 | 281.88 |
| 2019-04-23 | 279.44 |
| 2019-04-18 | 285.13 |
| 2019-04-17 | 290.01 |
| 2019-04-16 | 282.69 |
| 2019-04-15 | 281.07 |
| 2019-04-12 | 290.01 |
| 2019-04-11 | 299.76 |
| 2019-04-10 | 307.07 |
| 2019-04-09 | 302.20 |
| 2019-04-08 | 294.07 |
| 2019-04-04 | 291.63 |
| 2019-04-03 | 278.63 |
| 2019-04-02 | 272.13 |
| 2019-04-01 | 281.88 |
| 2019-03-29 | 279.44 |
| 2019-03-28 | 268.88 |
| 2019-03-27 | 269.69 |
| 2019-03-26 | 269.69 |
| 2019-03-25 | 284.32 |
| 2019-03-22 | 289.19 |
| 2019-03-21 | 294.07 |
| 2019-03-20 | 289.19 |
| 2019-03-19 | 300.57 |
| 2019-03-18 | 300.57 |
| 2019-03-15 | 301.38 |
| 2019-03-14 | 300.57 |
| 2019-03-13 | 314.38 |
| 2019-03-12 | 316.01 |
| 2019-03-11 | 311.95 |
| 2019-03-08 | 311.95 |
| 2019-03-07 | 323.32 |
| 2019-03-06 | 324.95 |
| 2019-03-05 | 322.51 |
| 2019-03-04 | 318.45 |
| 2019-03-01 | 323.32 |
| 2019-02-28 | 320.88 |
| 2019-02-27 | 324.13 |
| 2019-02-26 | 333.88 |
| 2019-02-25 | 321.70 |
| 2019-02-22 | 320.88 |
| 2019-02-21 | 329.01 |
| 2019-02-20 | 327.38 |
| 2019-02-19 | 331.45 |
| 2019-02-18 | 346.88 |
| 2019-02-15 | 340.38 |
| 2019-02-14 | 350.95 |
| 2019-02-13 | 340.38 |
| 2019-02-12 | 338.76 |
| 2019-02-11 | 327.38 |
| 2019-02-08 | 326.57 |
| 2019-02-04 | 335.51 |
| 2019-02-01 | 321.70 |
| 2019-01-31 | 314.38 |
| 2019-01-30 | 284.32 |
| 2019-01-29 | 290.01 |
| 2019-01-28 | 290.82 |
| 2019-01-25 | 315.20 |
| 2019-01-24 | 312.76 |
| 2019-01-23 | 301.38 |
| 2019-01-22 | 297.32 |
| 2019-01-21 | 301.38 |
| 2019-01-18 | 301.38 |
| 2019-01-17 | 285.94 |
| 2019-01-16 | 298.13 |
| 2019-01-15 | 285.94 |
| 2019-01-14 | 280.26 |
| 2019-01-11 | 288.38 |
| 2019-01-10 | 290.01 |
| 2019-01-09 | 274.57 |
| 2019-01-08 | 265.63 |
| 2019-01-07 | 272.94 |
| 2019-01-04 | 266.44 |
| 2019-01-03 | 252.63 |
| 2019-01-02 | 261.57 |
| 2018-12-31 | 270.51 |
| 2018-12-28 | 260.76 |
| 2018-12-27 | 248.57 |
| 2018-12-24 | 279.44 |
| 2018-12-21 | 284.32 |
| 2018-12-20 | 281.88 |
| 2018-12-19 | 286.76 |
| 2018-12-18 | 295.69 |
| 2018-12-17 | 295.69 |
| 2018-12-14 | 303.82 |
| 2018-12-13 | 320.07 |
| 2018-12-12 | 309.51 |
| 2018-12-11 | 314.38 |
| 2018-12-10 | 313.57 |
| 2018-12-07 | 318.45 |
| 2018-12-06 | 322.51 |
| 2018-12-05 | 350.13 |
| 2018-12-04 | 350.95 |
| 2018-12-03 | 342.82 |
| 2018-11-30 | 322.51 |
| 2018-11-29 | 339.57 |
| 2018-11-28 | 338.76 |
| 2018-11-27 | 330.63 |
| 2018-11-26 | 337.13 |
| 2018-11-23 | 334.70 |
| 2018-11-22 | 333.07 |
| 2018-11-21 | 331.45 |
| 2018-11-20 | 331.45 |
| 2018-11-19 | 337.95 |
| 2018-11-16 | 318.45 |
| 2018-11-15 | 318.45 |
| 2018-11-14 | 326.57 |
| 2018-11-13 | 331.45 |
| 2018-11-12 | 320.07 |
| 2018-11-09 | 314.38 |
| 2018-11-08 | 319.26 |
| 2018-11-07 | 329.01 |
| 2018-11-06 | 325.76 |
| 2018-11-05 | 323.32 |
| 2018-11-02 | 333.88 |
| 2018-11-01 | 303.01 |
| 2018-10-31 | 305.45 |
| 2018-10-30 | 294.07 |
| 2018-10-29 | 281.07 |
| 2018-10-26 | 287.57 |
| 2018-10-25 | 308.70 |
| 2018-10-24 | 303.82 |
| 2018-10-23 | 303.82 |
| 2018-10-22 | 325.76 |
| 2018-10-19 | 306.26 |
| 2018-10-18 | 290.82 |
| 2018-10-16 | 278.63 |
| 2018-10-15 | 283.51 |
| 2018-10-12 | 276.19 |
| 2018-10-11 | 264.01 |
| 2018-10-10 | 274.57 |
| 2018-10-09 | 288.38 |
| 2018-10-08 | 290.01 |
| 2018-10-05 | 303.01 |
| 2018-10-04 | 295.69 |
| 2018-10-03 | 306.26 |
| 2018-10-02 | 321.70 |
| 2018-09-28 | 332.26 |
| 2018-09-27 | 337.13 |
| 2018-09-26 | 339.57 |
| 2018-09-24 | 320.88 |
| 2018-09-21 | 343.63 |
| 2018-09-20 | 325.76 |
| 2018-09-19 | 327.38 |
| 2018-09-18 | 319.26 |
| 2018-09-17 | 311.13 |
| 2018-09-14 | 320.07 |
| 2018-09-13 | 315.20 |
| 2018-09-12 | 301.38 |
| 2018-09-11 | 311.13 |
| 2018-09-10 | 329.01 |
| 2018-09-07 | 334.70 |
| 2018-09-06 | 333.88 |
| 2018-09-05 | 343.63 |
| 2018-09-04 | 352.57 |
| 2018-09-03 | 358.26 |
| 2018-08-31 | 364.76 |
| 2018-08-30 | 379.38 |
| 2018-08-29 | 374.48 |
| 2018-08-28 | 385.74 |
| 2018-08-27 | 386.54 |
| 2018-08-24 | 384.93 |
| 2018-08-23 | 381.71 |
| 2018-08-22 | 375.28 |
| 2018-08-21 | 395.39 |
| 2018-08-20 | 356.78 |
| 2018-08-17 | 335.87 |
| 2018-08-16 | 352.76 |
| 2018-08-15 | 331.05 |
| 2018-08-14 | 365.63 |
| 2018-08-13 | 372.06 |
| 2018-08-10 | 380.91 |
| 2018-08-09 | 382.52 |
| 2018-08-08 | 366.43 |
| 2018-08-07 | 364.02 |
| 2018-08-06 | 335.07 |
| 2018-08-03 | 348.74 |
| 2018-08-02 | 344.72 |
| 2018-08-01 | 368.85 |
| 2018-07-31 | 364.83 |
| 2018-07-30 | 390.56 |
| 2018-07-27 | 401.01 |
| 2018-07-26 | 400.21 |
| 2018-07-25 | 405.84 |
| 2018-07-24 | 404.23 |
| 2018-07-23 | 388.95 |
| 2018-07-20 | 399.41 |
| 2018-07-19 | 408.25 |
| 2018-07-18 | 438.01 |
| 2018-07-17 | 439.62 |
| 2018-07-16 | 454.09 |
| 2018-07-13 | 462.13 |
| 2018-07-12 | 462.94 |
| 2018-07-11 | 442.83 |
| 2018-07-10 | 444.44 |
| 2018-07-09 | 446.85 |
| 2018-07-06 | 422.73 |
| 2018-07-05 | 406.64 |
| 2018-07-04 | 426.75 |
| 2018-07-03 | 448.46 |
| 2018-06-29 | 446.05 |
| 2018-06-28 | 405.04 |
| 2018-06-27 | 421.12 |
| 2018-06-26 | 442.83 |
| 2018-06-25 | 454.90 |
| 2018-06-22 | 462.94 |
| 2018-06-21 | 462.94 |
| 2018-06-20 | 470.98 |
| 2018-06-19 | 459.72 |
| 2018-06-15 | 483.04 |
| 2018-06-14 | 474.20 |
| 2018-06-13 | 480.63 |
| 2018-06-12 | 485.46 |
| 2018-06-11 | 482.24 |
| 2018-06-08 | 471.78 |
| 2018-06-07 | 473.39 |
| 2018-06-06 | 479.02 |
| 2018-06-05 | 483.85 |
| 2018-06-04 | 491.09 |
| 2018-06-01 | 463.77 |
| 2018-05-31 | 474.95 |
| 2018-05-30 | 466.97 |
| 2018-05-29 | 455.79 |
| 2018-05-28 | 489.33 |
| 2018-05-25 | 488.53 |
| 2018-05-24 | 481.34 |
| 2018-05-23 | 493.32 |
| 2018-05-21 | 489.33 |
| 2018-05-18 | 474.16 |
| 2018-05-17 | 473.36 |
| 2018-05-16 | 470.96 |
| 2018-05-15 | 465.37 |
| 2018-05-14 | 448.60 |
| 2018-05-11 | 439.82 |
| 2018-05-10 | 454.99 |
| 2018-05-09 | 442.21 |
| 2018-05-08 | 451.80 |
| 2018-05-07 | 463.77 |
| 2018-05-04 | 449.40 |
| 2018-05-03 | 441.42 |
| 2018-05-02 | 456.59 |
| 2018-04-30 | 442.21 |
| 2018-04-27 | 421.45 |
| 2018-04-26 | 423.05 |
| 2018-04-25 | 416.66 |
| 2018-04-24 | 398.29 |
| 2018-04-23 | 386.32 |
| 2018-04-20 | 407.88 |
| 2018-04-19 | 416.66 |
| 2018-04-18 | 383.92 |
| 2018-04-17 | 379.13 |
| 2018-04-16 | 401.49 |
| 2018-04-13 | 409.47 |
| 2018-04-12 | 427.04 |
| 2018-04-11 | 402.29 |
| 2018-04-10 | 423.85 |
| 2018-04-09 | 427.84 |
| 2018-04-06 | 403.88 |
| 2018-04-04 | 399.09 |
| 2018-04-03 | 383.92 |
| 2018-03-29 | 362.36 |
| 2018-03-28 | 333.61 |
| 2018-03-27 | 353.57 |
| 2018-03-26 | 351.18 |
| 2018-03-23 | 319.24 |
| 2018-03-22 | 321.63 |
| 2018-03-21 | 333.61 |
| 2018-03-20 | 362.36 |
| 2018-03-19 | 341.60 |
| 2018-03-16 | 341.60 |
| 2018-03-15 | 341.60 |
| 2018-03-14 | 325.63 |
| 2018-03-13 | 332.81 |
| 2018-03-12 | 330.42 |
| 2018-03-09 | 304.86 |
| 2018-03-08 | 291.29 |
| 2018-03-07 | 282.50 |
| 2018-03-06 | 284.90 |
| 2018-03-05 | 270.53 |
| 2018-03-02 | 274.52 |
| 2018-03-01 | 276.91 |
| 2018-02-28 | 277.71 |
| 2018-02-27 | 275.32 |
| 2018-02-26 | 289.69 |
| 2018-02-23 | 299.27 |
| 2018-02-22 | 290.49 |
| 2018-02-21 | 290.49 |
| 2018-02-20 | 279.31 |
| 2018-02-15 | 274.52 |
| 2018-02-14 | 276.12 |
| 2018-02-13 | 265.73 |
| 2018-02-12 | 260.14 |
| 2018-02-09 | 247.37 |
| 2018-02-08 | 266.53 |
| 2018-02-07 | 266.53 |
| 2018-02-06 | 270.53 |
| 2018-02-05 | 304.86 |
| 2018-02-02 | 304.86 |
| 2018-02-01 | 303.27 |
| 2018-01-31 | 312.85 |
| 2018-01-30 | 304.86 |
| 2018-01-29 | 300.87 |
| 2018-01-26 | 312.85 |
| 2018-01-25 | 307.26 |
| 2018-01-24 | 317.64 |
| 2018-01-23 | 303.27 |
| 2018-01-22 | 293.68 |
| 2018-01-19 | 284.10 |
| 2018-01-18 | 282.50 |
| 2018-01-17 | 276.91 |
| 2018-01-16 | 283.30 |
| 2018-01-15 | 276.91 |
| 2018-01-12 | 280.11 |
| 2018-01-11 | 267.33 |
| 2018-01-10 | 263.34 |
| 2018-01-09 | 261.74 |
| 2018-01-08 | 259.35 |
| 2018-01-05 | 259.35 |
| 2018-01-04 | 261.74 |
| 2018-01-03 | 264.14 |
| 2018-01-02 | 232.99 |
| 2017-12-29 | 232.20 |
| 2017-12-28 | 229.80 |
| 2017-12-27 | 229.80 |
| 2017-12-22 | 223.41 |
| 2017-12-21 | 216.22 |
| 2017-12-20 | 210.63 |
| 2017-12-19 | 208.24 |
| 2017-12-18 | 211.43 |
| 2017-12-15 | 210.63 |
| 2017-12-14 | 216.22 |
| 2017-12-13 | 217.02 |
| 2017-12-12 | 219.42 |
| 2017-12-11 | 225.81 |
| 2017-12-08 | 222.61 |
| 2017-12-07 | 214.63 |
| 2017-12-06 | 213.03 |
| 2017-12-05 | 224.21 |
| 2017-12-04 | 232.20 |
| 2017-12-01 | 236.19 |
| 2017-11-30 | 229.00 |
| 2017-11-29 | 228.20 |
| 2017-11-28 | 232.20 |
| 2017-11-27 | 232.20 |
| 2017-11-24 | 237.79 |
| 2017-11-23 | 234.59 |
| 2017-11-22 | 236.99 |
| 2017-11-21 | 240.98 |
| 2017-11-20 | 244.97 |
| 2017-11-17 | 244.97 |
| 2017-11-16 | 246.57 |
| 2017-11-15 | 247.37 |
| 2017-11-14 | 249.76 |
| 2017-11-13 | 256.95 |
| 2017-11-10 | 260.14 |
| 2017-11-09 | 261.74 |
| 2017-11-08 | 263.34 |
| 2017-11-07 | 267.33 |
| 2017-11-06 | 266.53 |
| 2017-11-03 | 260.14 |
| 2017-11-02 | 259.35 |
| 2017-11-01 | 256.95 |
| 2017-10-31 | 256.95 |
| 2017-10-30 | 258.55 |
| 2017-10-27 | 248.17 |
| 2017-10-26 | 249.76 |
| 2017-10-25 | 250.56 |
| 2017-10-24 | 254.56 |
| 2017-10-23 | 257.75 |
| 2017-10-20 | 245.77 |
| 2017-10-19 | 252.96 |
| 2017-10-18 | 257.75 |
| 2017-10-17 | 254.56 |
| 2017-10-16 | 262.54 |
| 2017-10-13 | 257.75 |
| 2017-10-12 | 261.74 |
| 2017-10-11 | 261.74 |
| 2017-10-10 | 253.96 |
| 2017-10-09 | 240.52 |
| 2017-10-06 | 242.10 |
| 2017-10-04 | 240.52 |
| 2017-10-03 | 240.52 |
| 2017-09-29 | 243.69 |
| 2017-09-28 | 238.94 |
| 2017-09-27 | 237.36 |
| 2017-09-26 | 239.73 |
| 2017-09-25 | 242.90 |
| 2017-09-22 | 250.80 |
| 2017-09-21 | 251.59 |
| 2017-09-20 | 254.75 |
| 2017-09-19 | 257.12 |
| 2017-09-18 | 260.28 |
| 2017-09-15 | 261.07 |
| 2017-09-14 | 261.86 |
| 2017-09-13 | 265.02 |
| 2017-09-12 | 257.12 |
| 2017-09-11 | 259.49 |
| 2017-09-08 | 271.34 |
| 2017-09-07 | 270.55 |
| 2017-09-06 | 273.71 |
| 2017-09-05 | 271.34 |
| 2017-09-04 | 271.34 |
| 2017-09-01 | 270.55 |
| 2017-08-31 | 274.50 |
| 2017-08-30 | 271.34 |
| 2017-08-29 | 267.39 |
| 2017-08-28 | 269.76 |
| 2017-08-25 | 276.08 |
| 2017-08-24 | 257.12 |
| 2017-08-22 | 255.54 |
| 2017-08-21 | 243.69 |
| 2017-08-18 | 230.25 |
| 2017-08-17 | 229.46 |
| 2017-08-16 | 235.78 |
| 2017-08-15 | 232.62 |
| 2017-08-14 | 231.04 |
| 2017-08-11 | 227.88 |
| 2017-08-10 | 236.57 |
| 2017-08-09 | 232.62 |
| 2017-08-08 | 228.67 |
| 2017-08-07 | 224.72 |
| 2017-08-04 | 227.88 |
| 2017-08-03 | 228.67 |
| 2017-08-02 | 230.25 |
| 2017-08-01 | 228.67 |
| 2017-07-31 | 227.88 |
| 2017-07-28 | 234.20 |
| 2017-07-27 | 230.25 |
| 2017-07-26 | 229.46 |
| 2017-07-25 | 238.94 |
| 2017-07-24 | 239.73 |
| 2017-07-21 | 239.73 |
| 2017-07-20 | 241.31 |
| 2017-07-19 | 249.22 |
| 2017-07-18 | 245.27 |
| 2017-07-17 | 246.85 |
| 2017-07-14 | 250.80 |
| 2017-07-13 | 239.73 |
| 2017-07-12 | 235.78 |
| 2017-07-11 | 234.99 |
| 2017-07-10 | 236.57 |
| 2017-07-07 | 241.31 |
| 2017-07-06 | 243.69 |
| 2017-07-05 | 250.80 |
| 2017-07-04 | 251.59 |
| 2017-07-03 | 253.96 |
| 2017-06-30 | 255.54 |
| 2017-06-29 | 255.54 |
| 2017-06-28 | 247.64 |
| 2017-06-27 | 250.80 |
| 2017-06-26 | 250.01 |
| 2017-06-23 | 252.38 |
| 2017-06-22 | 249.22 |
| 2017-06-21 | 256.33 |
| 2017-06-20 | 250.01 |
| 2017-06-19 | 244.48 |
| 2017-06-16 | 240.52 |
| 2017-06-15 | 253.96 |
| 2017-06-14 | 256.33 |
| 2017-06-13 | 253.17 |
| 2017-06-12 | 258.23 |
| 2017-06-09 | 256.66 |
| 2017-06-08 | 253.53 |
| 2017-06-07 | 244.12 |
| 2017-06-06 | 246.47 |
| 2017-06-05 | 244.12 |
| 2017-06-02 | 240.99 |
| 2017-06-01 | 241.77 |
| 2017-05-31 | 225.31 |
| 2017-05-29 | 222.17 |
| 2017-05-26 | 227.66 |
| 2017-05-25 | 230.79 |
| 2017-05-24 | 224.52 |
| 2017-05-23 | 226.09 |
| 2017-05-22 | 229.23 |
| 2017-05-19 | 223.74 |
| 2017-05-18 | 231.58 |
| 2017-05-17 | 237.07 |
| 2017-05-16 | 238.63 |
| 2017-05-15 | 239.42 |
| 2017-05-12 | 240.99 |
| 2017-05-11 | 242.55 |
| 2017-05-10 | 260.58 |
| 2017-05-09 | 258.23 |
| 2017-05-08 | 259.80 |
| 2017-05-05 | 258.23 |
| 2017-05-04 | 260.58 |
| 2017-05-02 | 258.23 |
| 2017-04-28 | 257.45 |
| 2017-04-27 | 253.53 |
| 2017-04-26 | 252.74 |
| 2017-04-25 | 256.66 |
| 2017-04-24 | 252.74 |
| 2017-04-21 | 248.82 |
| 2017-04-20 | 246.47 |
| 2017-04-19 | 234.71 |
| 2017-04-18 | 237.85 |
| 2017-04-13 | 238.63 |
| 2017-04-12 | 240.99 |
| 2017-04-11 | 232.36 |
| 2017-04-10 | 239.42 |
| 2017-04-07 | 241.77 |
| 2017-04-06 | 245.69 |
| 2017-04-05 | 246.47 |
| 2017-04-03 | 243.34 |
| 2017-03-31 | 235.50 |
| 2017-03-30 | 235.50 |
| 2017-03-29 | 233.93 |
| 2017-03-28 | 246.47 |
| 2017-03-27 | 252.74 |
| 2017-03-24 | 248.04 |
| 2017-03-23 | 227.66 |
| 2017-03-22 | 222.96 |
| 2017-03-21 | 222.96 |
| 2017-03-20 | 222.96 |
| 2017-03-17 | 213.55 |
| 2017-03-16 | 213.55 |
| 2017-03-15 | 209.63 |
| 2017-03-14 | 207.28 |
| 2017-03-13 | 210.41 |
| 2017-03-10 | 204.93 |
| 2017-03-09 | 205.71 |
| 2017-03-08 | 208.85 |
| 2017-03-07 | 209.63 |
| 2017-03-06 | 213.55 |
| 2017-03-03 | 212.77 |
| 2017-03-02 | 213.55 |
| 2017-03-01 | 215.12 |
| 2017-02-28 | 208.06 |
| 2017-02-27 | 208.06 |
| 2017-02-24 | 215.12 |
| 2017-02-23 | 218.25 |
| 2017-02-22 | 205.71 |
| 2017-02-21 | 204.93 |
| 2017-02-20 | 205.71 |
| 2017-02-17 | 204.93 |
| 2017-02-16 | 209.63 |
| 2017-02-15 | 202.58 |
| 2017-02-14 | 201.79 |
| 2017-02-13 | 209.63 |
| 2017-02-10 | 208.85 |
| 2017-02-09 | 192.39 |
| 2017-02-08 | 182.19 |
| 2017-02-07 | 179.06 |
| 2017-02-06 | 184.55 |
| 2017-02-03 | 182.19 |
| 2017-02-02 | 180.63 |
| 2017-02-01 | 186.11 |
| 2017-01-27 | 187.68 |
| 2017-01-26 | 191.60 |
| 2017-01-25 | 189.25 |
| 2017-01-24 | 187.68 |
| 2017-01-23 | 182.19 |
| 2017-01-20 | 178.28 |
| 2017-01-19 | 176.71 |
| 2017-01-18 | 177.49 |
| 2017-01-17 | 173.57 |
| 2017-01-16 | 172.79 |
| 2017-01-13 | 179.06 |
| 2017-01-12 | 176.71 |
| 2017-01-11 | 182.19 |
| 2017-01-10 | 186.11 |
| 2017-01-09 | 187.68 |
| 2017-01-06 | 183.76 |
| 2017-01-05 | 192.39 |
| 2017-01-04 | 182.98 |
| 2017-01-03 | 174.36 |
| 2016-12-30 | 181.41 |
| 2016-12-29 | 169.65 |
| 2016-12-28 | 164.95 |
| 2016-12-23 | 168.87 |
| 2016-12-22 | 169.65 |
| 2016-12-21 | 171.22 |
| 2016-12-20 | 175.14 |
| 2016-12-19 | 175.14 |
| 2016-12-16 | 181.41 |
| 2016-12-15 | 175.14 |
| 2016-12-14 | 181.41 |
| 2016-12-13 | 182.98 |
| 2016-12-12 | 179.84 |
| 2016-12-09 | 182.98 |
| 2016-12-08 | 193.95 |
| 2016-12-07 | 194.74 |
| 2016-12-06 | 195.52 |
| 2016-12-05 | 190.03 |
| 2016-12-02 | 199.44 |
| 2016-12-01 | 204.14 |
| 2016-11-30 | 204.14 |
| 2016-11-29 | 205.71 |
| 2016-11-28 | 207.28 |
| 2016-11-25 | 206.49 |
| 2016-11-24 | 207.28 |
| 2016-11-23 | 207.28 |
| 2016-11-22 | 208.85 |
| 2016-11-21 | 208.85 |
| 2016-11-18 | 210.41 |
| 2016-11-17 | 211.98 |
| 2016-11-16 | 213.55 |
| 2016-11-15 | 208.06 |
| 2016-11-14 | 208.06 |
| 2016-11-11 | 211.20 |
| 2016-11-10 | 208.85 |
| 2016-11-09 | 204.14 |
| 2016-11-08 | 208.06 |
| 2016-11-07 | 207.28 |
| 2016-11-04 | 200.22 |
| 2016-11-03 | 203.36 |
| 2016-11-02 | 206.49 |
| 2016-11-01 | 212.77 |
| 2016-10-31 | 211.20 |
| 2016-10-28 | 212.77 |
| 2016-10-27 | 214.33 |
| 2016-10-26 | 219.82 |
| 2016-10-25 | 224.52 |
| 2016-10-24 | 227.66 |
| 2016-10-20 | 214.33 |
| 2016-10-19 | 212.77 |
| 2016-10-18 | 213.55 |
| 2016-10-17 | 206.49 |
| 2016-10-14 | 212.77 |
| 2016-10-13 | 211.98 |
| 2016-10-12 | 217.47 |
| 2016-10-11 | 223.74 |
| 2016-10-07 | 229.23 |
| 2016-10-06 | 225.31 |
| 2016-10-05 | 219.82 |
| 2016-10-04 | 219.04 |
| 2016-10-03 | 219.04 |
| 2016-09-30 | 212.77 |
| 2016-09-29 | 210.41 |
| 2016-09-28 | 211.20 |
| 2016-09-27 | 205.71 |
| 2016-09-26 | 197.09 |
| 2016-09-23 | 209.63 |
| 2016-09-22 | 211.20 |
| 2016-09-21 | 216.69 |
| 2016-09-20 | 216.69 |
| 2016-09-19 | 212.77 |
| 2016-09-15 | 204.93 |
| 2016-09-14 | 196.74 |
| 2016-09-13 | 196.74 |
| 2016-09-12 | 201.37 |
| 2016-09-09 | 209.08 |
| 2016-09-08 | 206.76 |
| 2016-09-07 | 209.85 |
| 2016-09-06 | 212.93 |
| 2016-09-05 | 201.37 |
| 2016-09-02 | 203.68 |
| 2016-09-01 | 206.76 |
| 2016-08-31 | 205.22 |
| 2016-08-30 | 199.06 |
| 2016-08-29 | 196.74 |
| 2016-08-26 | 184.41 |
| 2016-08-25 | 170.54 |
| 2016-08-24 | 175.16 |
| 2016-08-23 | 160.52 |
| 2016-08-22 | 163.60 |
| 2016-08-19 | 166.68 |
| 2016-08-18 | 169.00 |
| 2016-08-17 | 167.45 |
| 2016-08-16 | 169.77 |
| 2016-08-15 | 172.85 |
| 2016-08-12 | 166.68 |
| 2016-08-11 | 157.43 |
| 2016-08-10 | 148.19 |
| 2016-08-09 | 144.33 |
| 2016-08-08 | 143.56 |
| 2016-08-05 | 143.56 |
| 2016-08-04 | 139.71 |
| 2016-08-03 | 142.02 |
| 2016-08-01 | 145.10 |
| 2016-07-29 | 144.33 |
| 2016-07-28 | 144.33 |
| 2016-07-27 | 145.87 |
| 2016-07-26 | 140.48 |
| 2016-07-25 | 141.25 |
| 2016-07-22 | 144.33 |
| 2016-07-21 | 151.27 |
| 2016-07-20 | 145.87 |
| 2016-07-19 | 142.79 |
| 2016-07-18 | 137.39 |
| 2016-07-15 | 138.17 |
| 2016-07-14 | 136.62 |
| 2016-07-13 | 136.62 |
| 2016-07-12 | 133.54 |
| 2016-07-11 | 128.92 |
| 2016-07-08 | 126.60 |
| 2016-07-07 | 131.23 |
| 2016-07-06 | 130.46 |
| 2016-07-05 | 131.23 |
| 2016-07-04 | 133.54 |
| 2016-06-30 | 135.85 |
| 2016-06-29 | 135.08 |
| 2016-06-28 | 136.62 |
| 2016-06-27 | 135.08 |
| 2016-06-24 | 138.94 |
| 2016-06-23 | 145.10 |
| 2016-06-22 | 146.64 |
| 2016-06-21 | 145.87 |
| 2016-06-20 | 139.71 |
| 2016-06-17 | 133.54 |
| 2016-06-16 | 131.23 |
| 2016-06-15 | 131.23 |
| 2016-06-14 | 131.23 |
| 2016-06-13 | 135.85 |
| 2016-06-10 | 136.62 |
| 2016-06-08 | 148.19 |
| 2016-06-07 | 146.64 |
| 2016-06-06 | 165.14 |
| 2016-06-03 | 168.23 |
| 2016-06-02 | 171.31 |
| 2016-06-01 | 169.00 |
| 2016-05-31 | 172.08 |
| 2016-05-30 | 169.77 |
| 2016-05-27 | 170.54 |
| 2016-05-26 | 172.08 |
| 2016-05-25 | 172.85 |
| 2016-05-24 | 173.62 |
| 2016-05-23 | 170.54 |
| 2016-05-20 | 178.25 |
| 2016-05-19 | 171.31 |
| 2016-05-18 | 173.62 |
| 2016-05-17 | 179.79 |
| 2016-05-16 | 180.56 |
| 2016-05-13 | 175.16 |
| 2016-05-12 | 178.25 |
| 2016-05-11 | 175.16 |
| 2016-05-10 | 172.85 |
| 2016-05-09 | 175.16 |
| 2016-05-06 | 177.47 |
| 2016-05-05 | 183.64 |
| 2016-05-04 | 181.33 |
| 2016-05-03 | 182.10 |
| 2016-04-29 | 181.33 |
| 2016-04-28 | 185.18 |
| 2016-04-27 | 185.95 |
| 2016-04-26 | 182.87 |
| 2016-04-25 | 185.95 |
| 2016-04-22 | 195.97 |
| 2016-04-21 | 195.97 |
| 2016-04-20 | 195.20 |
| 2016-04-19 | 202.14 |
| 2016-04-18 | 197.51 |
| 2016-04-15 | 196.74 |
| 2016-04-14 | 196.74 |
| 2016-04-13 | 189.04 |
| 2016-04-12 | 179.02 |
| 2016-04-11 | 185.18 |
| 2016-04-08 | 179.79 |
| 2016-04-07 | 182.10 |
| 2016-04-06 | 183.64 |
| 2016-04-05 | 181.33 |
| 2016-04-01 | 185.18 |
| 2016-03-31 | 193.66 |
| 2016-03-30 | 193.66 |
| 2016-03-29 | 174.39 |
| 2016-03-24 | 175.16 |
| 2016-03-23 | 200.60 |
| 2016-03-22 | 213.70 |
| 2016-03-21 | 237.59 |
| 2016-03-18 | 236.05 |
| 2016-03-17 | 224.49 |
| 2016-03-16 | 212.16 |
| 2016-03-15 | 218.32 |
| 2016-03-14 | 222.95 |
| 2016-03-11 | 223.72 |
| 2016-03-10 | 224.49 |
| 2016-03-09 | 224.49 |
| 2016-03-08 | 224.49 |
| 2016-03-07 | 230.66 |
| 2016-03-04 | 232.20 |
| 2016-03-03 | 233.74 |
| 2016-03-02 | 231.43 |
| 2016-03-01 | 224.49 |
| 2016-02-29 | 227.57 |
| 2016-02-26 | 227.57 |
| 2016-02-25 | 228.34 |
| 2016-02-24 | 230.66 |
| 2016-02-23 | 237.59 |
| 2016-02-22 | 242.99 |
| 2016-02-19 | 237.59 |
| 2016-02-18 | 237.59 |
| 2016-02-17 | 221.41 |
| 2016-02-16 | 219.10 |
| 2016-02-15 | 216.01 |
| 2016-02-12 | 209.85 |
| 2016-02-11 | 222.18 |
| 2016-02-05 | 222.18 |
| 2016-02-04 | 222.95 |
| 2016-02-03 | 222.95 |
| 2016-02-02 | 226.80 |
| 2016-02-01 | 227.57 |
| 2016-01-29 | 228.34 |
| 2016-01-28 | 222.18 |
| 2016-01-27 | 222.95 |
| 2016-01-26 | 221.41 |
| 2016-01-25 | 221.41 |
| 2016-01-22 | 213.70 |
| 2016-01-21 | 208.30 |
| 2016-01-20 | 220.64 |
| 2016-01-19 | 227.57 |
| 2016-01-18 | 226.80 |
| 2016-01-15 | 236.82 |
| 2016-01-14 | 245.30 |
| 2016-01-13 | 246.84 |
| 2016-01-12 | 246.84 |
| 2016-01-11 | 255.32 |
| 2016-01-08 | 274.59 |
| 2016-01-07 | 266.88 |
| 2016-01-06 | 279.21 |
| 2016-01-05 | 283.84 |
| 2016-01-04 | 287.69 |
| 2015-12-31 | 303.88 |
| 2015-12-30 | 293.09 |
| 2015-12-29 | 287.69 |
| 2015-12-28 | 293.86 |
| 2015-12-24 | 303.88 |
| 2015-12-23 | 313.13 |
| 2015-12-22 | 287.69 |
| 2015-12-21 | 290.78 |
| 2015-12-18 | 293.09 |
| 2015-12-17 | 286.92 |
| 2015-12-16 | 289.23 |
| 2015-12-15 | 281.53 |
| 2015-12-14 | 283.07 |
| 2015-12-11 | 285.38 |
| 2015-12-10 | 285.38 |
| 2015-12-09 | 293.86 |
| 2015-12-08 | 301.57 |
| 2015-12-07 | 306.96 |
| 2015-12-04 | 301.57 |
| 2015-12-03 | 300.80 |
| 2015-12-02 | 306.19 |
| 2015-12-01 | 308.50 |
| 2015-11-30 | 317.75 |
| 2015-11-27 | 310.82 |
| 2015-11-26 | 303.11 |
| 2015-11-25 | 308.50 |
| 2015-11-24 | 303.88 |
| 2015-11-23 | 308.50 |
| 2015-11-20 | 307.73 |
| 2015-11-19 | 300.03 |
| 2015-11-18 | 303.11 |
| 2015-11-17 | 320.84 |
| 2015-11-16 | 320.07 |
| 2015-11-13 | 321.61 |
| 2015-11-12 | 325.46 |
| 2015-11-11 | 327.77 |
| 2015-11-10 | 334.71 |
| 2015-11-09 | 336.25 |
| 2015-11-06 | 337.79 |
| 2015-11-05 | 339.33 |
| 2015-11-04 | 337.02 |
| 2015-11-03 | 340.88 |
| 2015-11-02 | 337.79 |
| 2015-10-30 | 353.21 |
| 2015-10-29 | 350.90 |
| 2015-10-28 | 352.44 |
| 2015-10-27 | 351.67 |
| 2015-10-26 | 357.83 |
| 2015-10-23 | 354.75 |
| 2015-10-22 | 350.13 |
| 2015-10-20 | 356.29 |
| 2015-10-19 | 357.83 |
| 2015-10-16 | 342.42 |
| 2015-10-15 | 360.92 |
| 2015-10-14 | 358.60 |
| 2015-10-13 | 361.69 |
| 2015-10-12 | 374.02 |
| 2015-10-09 | 362.46 |
| 2015-10-08 | 370.94 |
| 2015-10-07 | 377.10 |
| 2015-10-06 | 376.33 |
| 2015-10-05 | 369.39 |
| 2015-10-02 | 375.56 |
| 2015-09-30 | 349.35 |
| 2015-09-29 | 344.73 |
| 2015-09-25 | 346.27 |
| 2015-09-24 | 333.17 |
| 2015-09-23 | 320.84 |
| 2015-09-22 | 331.63 |
| 2015-09-21 | 322.38 |
| 2015-09-18 | 323.92 |
| 2015-09-17 | 327.77 |
| 2015-09-16 | 324.69 |
| 2015-09-15 | 323.92 |
| 2015-09-14 | 320.07 |
| 2015-09-11 | 323.15 |
| 2015-09-10 | 322.38 |
| 2015-09-09 | 331.63 |
| 2015-09-08 | 330.86 |
| 2015-09-07 | 333.17 |
| 2015-09-04 | 330.86 |
| 2015-09-02 | 298.48 |
| 2015-09-01 | 294.63 |
| 2015-08-31 | 316.98 |
| 2015-08-28 | 304.65 |
| 2015-08-27 | 307.73 |
| 2015-08-26 | 267.65 |
| 2015-08-25 | 263.80 |
| 2015-08-24 | 268.42 |
| 2015-08-21 | 301.57 |
| 2015-08-20 | 300.80 |
| 2015-08-19 | 323.15 |
| 2015-08-18 | 330.09 |
| 2015-08-17 | 347.04 |
| 2015-08-14 | 339.33 |
| 2015-08-13 | 335.48 |
| 2015-08-12 | 332.40 |
| 2015-08-11 | 347.04 |
| 2015-08-10 | 343.19 |
| 2015-08-07 | 346.27 |
| 2015-08-06 | 350.90 |
| 2015-08-05 | 353.21 |
| 2015-08-04 | 353.21 |
| 2015-08-03 | 352.44 |
| 2015-07-31 | 350.90 |
| 2015-07-30 | 350.13 |
| 2015-07-29 | 348.58 |
| 2015-07-28 | 348.58 |
| 2015-07-27 | 346.27 |
| 2015-07-24 | 361.69 |
| 2015-07-23 | 372.48 |
| 2015-07-22 | 376.33 |
| 2015-07-21 | 375.56 |
| 2015-07-20 | 366.31 |
| 2015-07-17 | 369.39 |
| 2015-07-16 | 349.35 |
| 2015-07-15 | 343.96 |
| 2015-07-14 | 343.19 |
| 2015-07-13 | 335.48 |
| 2015-07-10 | 338.56 |
| 2015-07-09 | 325.46 |
| 2015-07-08 | 263.80 |
| 2015-07-07 | 293.09 |
| 2015-07-06 | 334.71 |
| 2015-07-03 | 348.58 |
| 2015-07-02 | 364.00 |
| 2015-06-30 | 387.12 |
| 2015-06-29 | 367.85 |
| 2015-06-26 | 384.04 |
| 2015-06-25 | 400.22 |
| 2015-06-24 | 397.91 |
| 2015-06-23 | 408.70 |
| 2015-06-22 | 400.22 |
| 2015-06-19 | 408.70 |
| 2015-06-18 | 415.64 |
| 2015-06-17 | 401.00 |
| 2015-06-16 | 401.00 |
| 2015-06-15 | 408.70 |
| 2015-06-12 | 411.02 |
| 2015-06-11 | 389.43 |
| 2015-06-10 | 392.52 |
| 2015-06-09 | 381.73 |
| 2015-06-08 | 395.60 |
| 2015-06-05 | 392.52 |
| 2015-06-04 | 400.22 |
| 2015-06-03 | 407.16 |
| 2015-06-02 | 415.64 |
| 2015-06-01 | 409.47 |
| 2015-05-29 | 408.70 |
| 2015-05-28 | 414.10 |
| 2015-05-27 | 436.45 |
| 2015-05-26 | 437.99 |
| 2015-05-22 | 426.43 |
| 2015-05-21 | 434.14 |
| 2015-05-20 | 428.74 |
| 2015-05-19 | 395.60 |
| 2015-05-18 | 367.85 |
| 2015-05-15 | 353.21 |
| 2015-05-14 | 353.98 |
| 2015-05-13 | 343.96 |
| 2015-05-12 | 356.29 |
| 2015-05-11 | 364.77 |
| 2015-05-08 | 331.63 |
| 2015-05-07 | 327.00 |
| 2015-05-06 | 347.04 |
| 2015-05-05 | 355.52 |
| 2015-05-04 | 363.23 |
| 2015-04-30 | 367.85 |
| 2015-04-29 | 374.79 |
| 2015-04-28 | 384.04 |
| 2015-04-27 | 369.39 |
| 2015-04-24 | 343.96 |
| 2015-04-23 | 357.06 |
| 2015-04-22 | 347.04 |
| 2015-04-21 | 353.98 |
| 2015-04-20 | 343.19 |
| 2015-04-17 | 358.60 |
| 2015-04-16 | 370.16 |
| 2015-04-15 | 370.94 |
| 2015-04-14 | 366.31 |
| 2015-04-13 | 379.41 |
| 2015-04-10 | 385.58 |
| 2015-04-09 | 370.16 |
| 2015-04-08 | 393.29 |
| 2015-04-02 | 352.44 |
| 2015-04-01 | 332.40 |
| 2015-03-31 | 303.11 |
| 2015-03-30 | 268.42 |
| 2015-03-27 | 268.42 |
| 2015-03-26 | 268.42 |
| 2015-03-25 | 268.42 |
| 2015-03-24 | 268.42 |
| 2015-03-23 | 268.42 |
| 2015-03-20 | 268.42 |
| 2015-03-19 | 268.42 |
| 2015-03-18 | 268.42 |
| 2015-03-17 | 268.42 |
| 2015-03-16 | 268.42 |
| 2015-03-13 | 266.88 |
| 2015-03-12 | 270.74 |
| 2015-03-11 | 271.51 |
| 2015-03-10 | 275.36 |
| 2015-03-09 | 275.36 |
| 2015-03-06 | 273.05 |
| 2015-03-05 | 269.20 |
| 2015-03-04 | 273.05 |
| 2015-03-03 | 263.80 |
| 2015-03-02 | 260.72 |
| 2015-02-27 | 267.65 |
| 2015-02-26 | 264.57 |
| 2015-02-25 | 263.80 |
| 2015-02-24 | 263.80 |
| 2015-02-23 | 264.57 |
| 2015-02-18 | 263.80 |
| 2015-02-17 | 260.72 |
| 2015-02-16 | 264.57 |
| 2015-02-13 | 267.65 |
| 2015-02-12 | 253.78 |
| 2015-02-11 | 259.95 |
| 2015-02-10 | 266.88 |
| 2015-02-09 | 261.49 |
| 2015-02-06 | 274.59 |
| 2015-02-05 | 283.07 |
| 2015-02-04 | 297.71 |
| 2015-02-03 | 298.48 |
| 2015-02-02 | 294.63 |
| 2015-01-30 | 291.55 |
| 2015-01-29 | 298.48 |
| 2015-01-28 | 282.30 |
| 2015-01-27 | 245.30 |
| 2015-01-26 | 245.30 |
| 2015-01-23 | 245.30 |
| 2015-01-22 | 245.30 |
| 2015-01-21 | 245.30 |
| 2015-01-20 | 245.30 |
| 2015-01-19 | 245.30 |
| 2015-01-16 | 245.30 |
| 2015-01-15 | 245.30 |
| 2015-01-14 | 245.30 |
| 2015-01-13 | 245.30 |
| 2015-01-12 | 245.30 |
| 2015-01-09 | 245.30 |
| 2015-01-08 | 245.30 |
| 2015-01-07 | 245.30 |
| 2015-01-06 | 245.30 |
| 2015-01-05 | 245.30 |
| 2015-01-02 | 245.30 |
| 2014-12-31 | 245.30 |
| 2014-12-30 | 241.45 |
| 2014-12-29 | 233.74 |
| 2014-12-24 | 232.97 |
| 2014-12-23 | 228.34 |
| 2014-12-22 | 226.80 |
| 2014-12-19 | 244.53 |
| 2014-12-18 | 245.30 |
| 2014-12-17 | 248.38 |
| 2014-12-16 | 254.55 |
| 2014-12-15 | 259.95 |
| 2014-12-12 | 264.57 |
| 2014-12-11 | 263.03 |
| 2014-12-10 | 262.26 |
| 2014-12-09 | 229.12 |
| 2014-12-08 | 230.66 |
| 2014-12-05 | 253.01 |
| 2014-12-04 | 245.30 |
| 2014-12-03 | 249.93 |
| 2014-12-02 | 263.03 |
| 2014-12-01 | 246.07 |
| 2014-11-28 | 266.11 |
| 2014-11-27 | 261.49 |
| 2014-11-26 | 262.26 |
| 2014-11-25 | 271.51 |
| 2014-11-24 | 270.74 |
| 2014-11-21 | 278.44 |
| 2014-11-20 | 277.67 |
| 2014-11-19 | 276.90 |
| 2014-11-18 | 267.65 |
| 2014-11-17 | 273.82 |
| 2014-11-14 | 283.07 |
| 2014-11-13 | 278.44 |
| 2014-11-12 | 271.51 |
| 2014-11-11 | 265.34 |
| 2014-11-10 | 250.70 |
| 2014-11-07 | 239.91 |
| 2014-11-06 | 230.66 |
| 2014-11-05 | 240.68 |
| 2014-11-04 | 237.59 |
| 2014-11-03 | 243.76 |
| 2014-10-31 | 236.82 |
| 2014-10-30 | 217.55 |
| 2014-10-29 | 222.18 |
| 2014-10-28 | 221.41 |
| 2014-10-27 | 226.03 |
| 2014-10-24 | 226.03 |
| 2014-10-23 | 223.72 |
| 2014-10-22 | 230.66 |
| 2014-10-21 | 232.20 |
| 2014-10-20 | 235.28 |
| 2014-10-17 | 216.01 |
| 2014-10-16 | 214.47 |
| 2014-10-15 | 214.47 |
| 2014-10-14 | 207.53 |
| 2014-10-13 | 205.22 |
| 2014-10-10 | 206.76 |
| 2014-10-09 | 208.30 |
| 2014-10-08 | 213.70 |
| 2014-10-07 | 206.76 |
| 2014-10-06 | 205.99 |
| 2014-10-03 | 194.43 |
| 2014-09-30 | 200.60 |
| 2014-09-29 | 195.97 |
| 2014-09-26 | 206.76 |
| 2014-09-25 | 216.01 |
| 2014-09-24 | 219.10 |
| 2014-09-23 | 219.10 |
| 2014-09-22 | 212.16 |
| 2014-09-19 | 219.10 |
| 2014-09-18 | 214.47 |
| 2014-09-17 | 197.51 |
| 2014-09-16 | 192.12 |
| 2014-09-15 | 205.99 |
| 2014-09-12 | 202.14 |
| 2014-09-11 | 189.04 |
| 2014-09-10 | 195.97 |
| 2014-09-08 | 206.76 |
| 2014-09-05 | 190.58 |
| 2014-09-04 | 189.04 |
| 2014-09-03 | 184.41 |
| 2014-09-02 | 184.41 |
| 2014-09-01 | 180.56 |
| 2014-08-29 | 160.52 |
| 2014-08-28 | 159.75 |
| 2014-08-27 | 159.75 |
| 2014-08-26 | 163.60 |
| 2014-08-25 | 166.68 |
| 2014-08-22 | 144.33 |
| 2014-08-21 | 146.64 |
| 2014-08-20 | 144.33 |
| 2014-08-19 | 150.50 |
| 2014-08-18 | 153.58 |
| 2014-08-15 | 155.12 |
| 2014-08-14 | 155.89 |
| 2014-08-13 | 160.52 |
| 2014-08-12 | 157.43 |
| 2014-08-11 | 155.12 |
| 2014-08-08 | 153.58 |
| 2014-08-07 | 156.66 |
| 2014-08-06 | 156.66 |
| 2014-08-05 | 157.43 |
| 2014-08-04 | 155.89 |
| 2014-08-01 | 160.52 |
| 2014-07-31 | 157.43 |
| 2014-07-30 | 158.21 |
| 2014-07-29 | 162.83 |
| 2014-07-28 | 159.75 |
| 2014-07-25 | 162.06 |
| 2014-07-24 | 163.60 |
| 2014-07-23 | 165.91 |
| 2014-07-22 | 169.00 |
| 2014-07-21 | 162.06 |
| 2014-07-18 | 168.23 |
| 2014-07-17 | 172.08 |
| 2014-07-16 | 171.31 |
| 2014-07-15 | 162.06 |
| 2014-07-14 | 158.98 |
| 2014-07-11 | 160.52 |
| 2014-07-10 | 162.83 |
| 2014-07-09 | 158.98 |
| 2014-07-08 | 158.98 |
| 2014-07-07 | 157.43 |
| 2014-07-04 | 159.75 |
| 2014-07-03 | 159.75 |
| 2014-07-02 | 159.75 |
| 2014-06-30 | 167.45 |
| 2014-06-27 | 167.45 |
| 2014-06-26 | 165.91 |
| 2014-06-25 | 168.23 |
| 2014-06-24 | 168.23 |
| 2014-06-23 | 168.23 |
| 2014-06-20 | 169.77 |
| 2014-06-19 | 172.08 |
| 2014-06-18 | 168.23 |
| 2014-06-17 | 164.37 |
| 2014-06-16 | 167.45 |
| 2014-06-13 | 172.85 |
| 2014-06-12 | 169.77 |
| 2014-06-11 | 168.23 |
| 2014-06-10 | 154.35 |
| 2014-06-09 | 146.64 |
| 2014-06-06 | 142.02 |
| 2014-06-05 | 147.41 |
| 2014-06-04 | 146.64 |
| 2014-06-03 | 143.56 |
| 2014-05-30 | 145.10 |
| 2014-05-29 | 143.56 |
| 2014-05-28 | 146.64 |
| 2014-05-27 | 145.10 |
| 2014-05-26 | 146.64 |
| 2014-05-23 | 146.64 |
| 2014-05-22 | 148.19 |
| 2014-05-21 | 147.41 |
| 2014-05-20 | 150.50 |
| 2014-05-19 | 146.64 |
| 2014-05-16 | 141.25 |
| 2014-05-15 | 146.64 |
| 2014-05-14 | 146.64 |
| 2014-05-13 | 146.64 |
| 2014-05-12 | 147.41 |
| 2014-05-09 | 146.64 |
| 2014-05-08 | 149.73 |
| 2014-05-07 | 157.43 |
| 2014-05-05 | 162.06 |
| 2014-05-02 | 154.35 |
| 2014-04-30 | 152.04 |
| 2014-04-29 | 163.60 |
| 2014-04-28 | 165.91 |
| 2014-04-25 | 175.16 |
| 2014-04-24 | 176.70 |
| 2014-04-23 | 176.70 |
| 2014-04-22 | 175.93 |
| 2014-04-17 | 169.00 |
| 2014-04-16 | 165.91 |
| 2014-04-15 | 165.91 |
| 2014-04-14 | 171.31 |
| 2014-04-11 | 171.31 |
| 2014-04-10 | 175.93 |
| 2014-04-09 | 172.08 |
| 2014-04-08 | 168.23 |
| 2014-04-07 | 169.77 |
| 2014-04-04 | 175.93 |
| 2014-04-03 | 176.70 |
| 2014-04-02 | 182.10 |
| 2014-04-01 | 179.79 |
| 2014-03-31 | 169.77 |
| 2014-03-28 | 170.54 |
| 2014-03-27 | 172.85 |
| 2014-03-26 | 172.85 |
| 2014-03-25 | 179.02 |
| 2014-03-24 | 187.49 |
| 2014-03-21 | 176.70 |
| 2014-03-20 | 182.10 |
| 2014-03-19 | 175.93 |
| 2014-03-18 | 179.02 |
| 2014-03-17 | 162.06 |
| 2014-03-14 | 152.81 |
| 2014-03-13 | 164.37 |
| 2014-03-12 | 172.85 |
| 2014-03-11 | 173.62 |
| 2014-03-10 | 185.18 |
| 2014-03-07 | 187.49 |
| 2014-03-06 | 193.66 |
| 2014-03-05 | 197.51 |
| 2014-03-04 | 182.87 |
| 2014-03-03 | 186.72 |
| 2014-02-28 | 185.18 |
| 2014-02-27 | 185.18 |
| 2014-02-26 | 188.27 |
| 2014-02-25 | 181.33 |
| 2014-02-24 | 183.64 |
| 2014-02-21 | 189.81 |
| 2014-02-20 | 195.97 |
| 2014-02-19 | 191.35 |
| 2014-02-18 | 174.39 |
| 2014-02-17 | 155.89 |
| 2014-02-14 | 155.12 |
| 2014-02-13 | 154.35 |
| 2014-02-12 | 153.58 |
| 2014-02-11 | 154.35 |
| 2014-02-10 | 147.41 |
| 2014-02-07 | 145.87 |
| 2014-02-06 | 142.02 |
| 2014-02-05 | 140.48 |
| 2014-02-04 | 145.10 |
| 2014-01-30 | 145.10 |
| 2014-01-29 | 142.79 |
| 2014-01-28 | 141.25 |
| 2014-01-27 | 140.48 |
| 2014-01-24 | 147.41 |
| 2014-01-23 | 155.12 |
| 2014-01-22 | 153.58 |
| 2014-01-21 | 162.06 |
| 2014-01-20 | 154.35 |
| 2014-01-17 | 167.45 |
| 2014-01-16 | 169.77 |
| 2014-01-15 | 169.77 |
| 2014-01-14 | 158.98 |
| 2014-01-13 | 165.91 |
| 2014-01-10 | 165.14 |
| 2014-01-09 | 169.00 |
| 2014-01-08 | 161.29 |
| 2014-01-07 | 162.83 |
| 2014-01-06 | 165.14 |
| 2014-01-03 | 153.58 |
| 2014-01-02 | 138.94 |
| 2013-12-31 | 139.71 |
| 2013-12-30 | 138.17 |
| 2013-12-27 | 137.39 |
| 2013-12-24 | 135.85 |
| 2013-12-23 | 138.94 |
| 2013-12-20 | 135.08 |
| 2013-12-19 | 141.25 |
| 2013-12-18 | 147.41 |
| 2013-12-17 | 145.87 |
| 2013-12-16 | 145.87 |
| 2013-12-13 | 144.33 |
| 2013-12-12 | 146.64 |
| 2013-12-11 | 146.64 |
| 2013-12-10 | 150.50 |
| 2013-12-09 | 148.96 |
| 2013-12-06 | 152.04 |
| 2013-12-05 | 142.02 |
| 2013-12-04 | 145.87 |
| 2013-12-03 | 135.85 |
| 2013-12-02 | 137.39 |
| 2013-11-29 | 143.56 |
| 2013-11-28 | 142.79 |
| 2013-11-27 | 143.56 |
| 2013-11-26 | 146.64 |
| 2013-11-25 | 154.35 |
| 2013-11-22 | 158.21 |
| 2013-11-21 | 162.06 |
| 2013-11-20 | 162.83 |
| 2013-11-19 | 157.43 |
| 2013-11-18 | 162.06 |
| 2013-11-15 | 158.21 |
| 2013-11-14 | 160.52 |
| 2013-11-13 | 148.19 |
| 2013-11-12 | 152.04 |
| 2013-11-11 | 157.43 |
| 2013-11-08 | 148.96 |
| 2013-11-07 | 157.43 |
| 2013-11-06 | 152.81 |
| 2013-11-05 | 155.12 |
| 2013-11-04 | 159.75 |
| 2013-11-01 | 165.14 |
| 2013-10-31 | 169.00 |
| 2013-10-30 | 165.91 |
| 2013-10-29 | 167.45 |
| 2013-10-28 | 176.70 |
| 2013-10-25 | 179.79 |
| 2013-10-24 | 181.33 |
| 2013-10-23 | 175.16 |
| 2013-10-22 | 169.77 |
| 2013-10-21 | 169.00 |
| 2013-10-18 | 162.06 |
| 2013-10-17 | 168.23 |
| 2013-10-16 | 174.39 |
| 2013-10-15 | 170.54 |
| 2013-10-11 | 162.06 |
| 2013-10-10 | 171.31 |
| 2013-10-09 | 165.91 |
| 2013-10-08 | 139.71 |
| 2013-10-07 | 135.85 |
| 2013-10-04 | 137.39 |
| 2013-10-03 | 131.23 |
| 2013-10-02 | 138.17 |
| 2013-09-30 | 136.62 |
| 2013-09-27 | 136.62 |
| 2013-09-26 | 137.39 |
| 2013-09-25 | 138.17 |
| 2013-09-24 | 142.79 |
| 2013-09-23 | 146.64 |
| 2013-09-19 | 148.96 |
| 2013-09-18 | 145.10 |
| 2013-09-17 | 146.64 |
| 2013-09-16 | 135.08 |
| 2013-09-13 | 112.73 |
| 2013-09-12 | 115.81 |
| 2013-09-11 | 125.06 |
| 2013-09-10 | 121.21 |
| 2013-09-09 | 126.60 |
| 2013-09-06 | 119.67 |
| 2013-09-05 | 107.34 |
| 2013-09-04 | 118.13 |
| 2013-09-03 | 124.29 |
| 2013-09-02 | 130.46 |
| 2013-08-30 | 135.08 |
| 2013-08-29 | 151.27 |
| 2013-08-28 | 158.98 |
| 2013-08-27 | 159.75 |
| 2013-08-26 | 162.83 |
| 2013-08-23 | 150.50 |
| 2013-08-22 | 148.19 |
| 2013-08-21 | 152.04 |
| 2013-08-20 | 155.12 |
| 2013-08-19 | 158.21 |
| 2013-08-16 | 158.98 |
| 2013-08-15 | 154.35 |
| 2013-08-13 | 168.23 |
| 2013-08-12 | 169.77 |
| 2013-08-09 | 168.23 |
| 2013-08-08 | 165.14 |
| 2013-08-07 | 163.60 |
| 2013-08-06 | 160.52 |
| 2013-08-05 | 162.06 |
| 2013-08-02 | 150.50 |
| 2013-08-01 | 169.00 |
| 2013-07-31 | 179.02 |
| 2013-07-30 | 179.79 |
| 2013-07-29 | 176.70 |
| 2013-07-26 | 182.10 |
| 2013-07-25 | 176.70 |
| 2013-07-24 | 179.79 |
| 2013-07-23 | 179.02 |
| 2013-07-22 | 171.31 |
| 2013-07-19 | 173.62 |
| 2013-07-18 | 183.64 |
| 2013-07-17 | 182.87 |
| 2013-07-16 | 189.81 |
| 2013-07-15 | 185.18 |
| 2013-07-12 | 184.41 |
| 2013-07-11 | 175.93 |
| 2013-07-10 | 173.62 |
| 2013-07-09 | 170.54 |
| 2013-07-08 | 169.00 |
| 2013-07-05 | 175.16 |
| 2013-07-04 | 180.56 |
| 2013-07-03 | 169.77 |
| 2013-07-02 | 180.56 |
| 2013-06-28 | 166.68 |
| 2013-06-27 | 156.66 |
| 2013-06-26 | 164.37 |
| 2013-06-25 | 155.12 |
| 2013-06-24 | 174.39 |
| 2013-06-21 | 208.30 |
| 2013-06-20 | 214.47 |
| 2013-06-19 | 221.41 |
| 2013-06-18 | 216.01 |
| 2013-06-17 | 205.99 |
| 2013-06-14 | 202.91 |
| 2013-06-13 | 197.51 |
| 2013-06-11 | 200.60 |
| 2013-06-10 | 214.47 |
| 2013-06-07 | 218.32 |
| 2013-06-06 | 225.26 |
| 2013-06-05 | 222.18 |
| 2013-06-04 | 219.87 |
| 2013-06-03 | 225.26 |
| 2013-05-31 | 254.55 |
| 2013-05-30 | 256.86 |
| 2013-05-29 | 238.36 |
| 2013-05-28 | 243.76 |
| 2013-05-27 | 234.51 |
| 2013-05-24 | 195.20 |
| 2013-05-23 | 195.20 |
| 2013-05-22 | 195.20 |
| 2013-05-21 | 195.20 |
| 2013-05-20 | 195.20 |
| 2013-05-16 | 195.20 |
| 2013-05-15 | 195.20 |
| 2013-05-14 | 195.20 |
| 2013-05-13 | 195.20 |
| 2013-05-10 | 195.20 |
| 2013-05-09 | 199.06 |
| 2013-05-08 | 193.66 |
| 2013-05-07 | 199.06 |
| 2013-05-06 | 179.02 |
| 2013-05-03 | 149.73 |
| 2013-05-02 | 154.35 |
| 2013-04-30 | 153.58 |
| 2013-04-29 | 149.73 |
| 2013-04-26 | 157.43 |
| 2013-04-25 | 158.98 |
| 2013-04-24 | 155.89 |
| 2013-04-23 | 152.81 |
| 2013-04-22 | 147.41 |
| 2013-04-19 | 160.52 |
| 2013-04-18 | 158.98 |
| 2013-04-17 | 158.98 |
| 2013-04-16 | 149.73 |
| 2013-04-15 | 154.35 |
| 2013-04-12 | 162.06 |
| 2013-04-11 | 150.50 |
| 2013-04-10 | 142.02 |
| 2013-04-09 | 147.41 |
| 2013-04-08 | 161.29 |
| 2013-04-05 | 164.37 |
| 2013-04-03 | 171.31 |
| 2013-04-02 | 174.39 |
| 2013-03-28 | 172.85 |
| 2013-03-27 | 169.77 |
| 2013-03-26 | 153.58 |
| 2013-03-25 | 138.17 |
| 2013-03-22 | 138.94 |
| 2013-03-21 | 122.75 |
| 2013-03-20 | 123.52 |
| 2013-03-19 | 118.90 |
| 2013-03-18 | 110.42 |
| 2013-03-15 | 117.35 |
| 2013-03-14 | 120.44 |
| 2013-03-13 | 118.13 |
| 2013-03-12 | 108.11 |
| 2013-03-11 | 121.21 |
| 2013-03-08 | 115.81 |
| 2013-03-07 | 98.86 |
| 2013-03-06 | 84.21 |
| 2013-03-05 | 75.73 |
| 2013-03-04 | 71.88 |
| 2013-03-01 | 58.01 |
| 2013-02-28 | 51.07 |
| 2013-02-27 | 31.03 |
| 2013-02-26 | 30.26 |
| 2013-02-25 | 30.26 |
| 2013-02-22 | 30.26 |
| 2013-02-21 | 30.26 |
| 2013-02-20 | 30.26 |
| 2013-02-19 | 28.72 |
| 2013-02-18 | 30.26 |
| 2013-02-15 | 30.26 |
| 2013-02-14 | 31.80 |
| 2013-02-08 | 29.49 |
| 2013-02-07 | 28.72 |
| 2013-02-06 | 29.49 |
| 2013-02-05 | 29.49 |
| 2013-02-04 | 28.72 |
| 2013-02-01 | 27.95 |
| 2013-01-31 | 29.49 |
| 2013-01-30 | 29.49 |
| 2013-01-29 | 28.72 |
| 2013-01-28 | 27.18 |
| 2013-01-25 | 27.18 |
| 2013-01-24 | 27.18 |
| 2013-01-23 | 27.18 |
| 2013-01-22 | 27.18 |
| 2013-01-21 | 27.95 |
| 2013-01-18 | 24.09 |
| 2013-01-17 | 22.55 |
| 2013-01-16 | 22.55 |
| 2013-01-15 | 23.32 |
| 2013-01-14 | 22.55 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 23.32 |
| 2013-01-09 | 23.32 |
| 2013-01-08 | 23.32 |
| 2013-01-07 | 24.09 |
| 2013-01-04 | 21.78 |
| 2013-01-03 | 23.32 |
| 2013-01-02 | 23.32 |
| 2012-12-31 | 23.32 |
| 2012-12-28 | 24.09 |
| 2012-12-27 | 21.01 |
| 2012-12-24 | 21.01 |
| 2012-12-21 | 21.01 |
| 2012-12-20 | 21.01 |
| 2012-12-19 | 21.01 |
| 2012-12-18 | 20.24 |
| 2012-12-17 | 19.47 |
| 2012-12-14 | 20.24 |
| 2012-12-13 | 20.24 |
| 2012-12-12 | 20.24 |
| 2012-12-11 | 20.24 |
| 2012-12-10 | 20.24 |
| 2012-12-07 | 18.70 |
| 2012-12-06 | 19.47 |
| 2012-12-05 | 19.47 |
| 2012-12-04 | 18.70 |
| 2012-12-03 | 20.24 |
| 2012-11-30 | 20.24 |
| 2012-11-29 | 20.24 |
| 2012-11-28 | 17.16 |
| 2012-11-27 | 17.93 |
| 2012-11-26 | 18.70 |
| 2012-11-23 | 18.70 |
| 2012-11-22 | 17.93 |
| 2012-11-21 | 17.93 |
| 2012-11-20 | 17.93 |
| 2012-11-19 | 18.70 |
| 2012-11-16 | 19.47 |
| 2012-11-15 | 20.24 |
| 2012-11-14 | 16.39 |
| 2012-11-13 | 15.61 |
| 2012-11-12 | 14.84 |
| 2012-11-09 | 14.84 |
| 2012-11-08 | 14.07 |
| 2012-11-07 | 14.84 |
| 2012-11-06 | 14.84 |
| 2012-11-05 | 14.84 |
| 2012-11-02 | 14.84 |
| 2012-11-01 | 14.84 |
| 2012-10-31 | 15.61 |
| 2012-10-30 | 14.84 |
| 2012-10-29 | 14.84 |
| 2012-10-26 | 14.84 |
| 2012-10-25 | 14.84 |
| 2012-10-24 | 15.61 |
| 2012-10-22 | 15.61 |
| 2012-10-19 | 14.84 |
| 2012-10-18 | 15.61 |
| 2012-10-17 | 15.61 |
| 2012-10-16 | 15.61 |
| 2012-10-15 | 15.61 |
| 2012-10-12 | 15.61 |
| 2012-10-11 | 15.61 |
| 2012-10-10 | 15.61 |
| 2012-10-09 | 15.61 |
| 2012-10-08 | 15.61 |
| 2012-10-05 | 16.39 |
| 2012-10-04 | 14.84 |
| 2012-10-03 | 14.07 |
| 2012-09-28 | 14.84 |
| 2012-09-27 | 14.07 |
| 2012-09-26 | 14.84 |
| 2012-09-25 | 14.07 |
| 2012-09-24 | 13.30 |
| 2012-09-21 | 12.53 |
| 2012-09-20 | 14.84 |
| 2012-09-19 | 14.84 |
| 2012-09-18 | 14.84 |
| 2012-09-17 | 14.46 |
| 2012-09-14 | 14.46 |
| 2012-09-13 | 14.46 |
| 2012-09-12 | 13.70 |
| 2012-09-11 | 13.70 |
| 2012-09-10 | 12.94 |
| 2012-09-07 | 12.94 |
| 2012-09-06 | 12.94 |
| 2012-09-05 | 12.18 |
| 2012-09-04 | 13.70 |
| 2012-09-03 | 14.46 |
| 2012-08-31 | 9.91 |
| 2012-08-30 | 9.91 |
| 2012-08-29 | 12.94 |
| 2012-08-28 | 9.91 |
| 2012-08-27 | 6.12 |
| 2012-08-24 | 7.64 |
| 2012-08-23 | 8.39 |
| 2012-08-22 | 11.43 |
| 2012-08-21 | 9.15 |
| 2012-08-20 | 12.18 |
| 2012-08-17 | 11.43 |
| 2012-08-16 | 11.43 |
| 2012-08-15 | 10.67 |
| 2012-08-14 | 9.91 |
| 2012-08-13 | 7.64 |
| 2012-08-10 | 8.39 |
| 2012-08-09 | 10.67 |
| 2012-08-08 | 10.67 |
| 2012-08-07 | 9.15 |
| 2012-08-06 | 10.67 |
| 2012-08-03 | 7.64 |
| 2012-08-02 | 6.88 |
| 2012-08-01 | 7.64 |
| 2012-07-31 | 4.60 |
| 2012-07-30 | 3.85 |
| 2012-07-27 | 2.33 |
| 2012-07-26 | 1.57 |
| 2012-07-25 | 2.33 |
| 2012-07-24 | 0.06 |
| 2012-07-23 | 0.06 |
| 2012-07-20 | 1.57 |
| 2012-07-19 | 2.33 |
| 2012-07-18 | 2.33 |
| 2012-07-17 | 2.33 |
| 2012-07-16 | 3.85 |
| 2012-07-13 | 0.06 |
| 2012-07-12 | 2.33 |
| 2012-07-11 | 4.60 |
| 2012-07-10 | 1.57 |
| 2012-07-09 | 0.06 |
| 2012-07-06 | -1.46 |
| 2012-07-05 | -2.22 |
| 2012-07-04 | -2.22 |
| 2012-07-03 | -3.73 |
| 2012-06-29 | -4.49 |
| 2012-06-28 | -3.73 |
| 2012-06-27 | -2.98 |
| 2012-06-26 | -3.73 |
| 2012-06-25 | -2.22 |
| 2012-06-22 | -2.22 |
| 2012-06-21 | -2.98 |
| 2012-06-20 | -2.22 |
| 2012-06-19 | -2.22 |
| 2012-06-18 | -2.22 |
| 2012-06-15 | -1.46 |
| 2012-06-14 | -2.22 |
| 2012-06-13 | -1.46 |
| 2012-06-12 | -3.73 |
| 2012-06-11 | -3.73 |
| 2012-06-08 | -2.98 |
| 2012-06-07 | -0.70 |
| 2012-06-06 | 0.81 |
| 2012-06-05 | -2.98 |
| 2012-06-04 | -2.98 |
| 2012-06-01 | -1.46 |
| 2012-05-31 | -1.46 |
| 2012-05-30 | 2.33 |
| 2012-05-29 | -1.46 |
| 2012-05-28 | -2.98 |
| 2012-05-25 | -2.98 |
| 2012-05-24 | 0.06 |
| 2012-05-23 | -0.70 |
| 2012-05-22 | 0.06 |
| 2012-05-21 | 0.06 |
| 2012-05-18 | 0.81 |
| 2012-05-17 | 3.85 |
| 2012-05-16 | -1.46 |
| 2012-05-15 | 2.33 |
| 2012-05-14 | -1.46 |
| 2012-05-11 | -5.84 |
| 2012-05-10 | -8.76 |
| 2012-05-09 | -8.03 |
| 2012-05-08 | -6.57 |
| 2012-05-07 | -9.49 |
| 2012-05-04 | -8.76 |
| 2012-05-03 | -8.03 |
| 2012-05-02 | -7.30 |
| 2012-04-30 | -5.11 |
| 2012-04-27 | -6.57 |
| 2012-04-26 | -8.03 |
| 2012-04-25 | -8.03 |
| 2012-04-24 | -8.03 |
| 2012-04-23 | -7.30 |
| 2012-04-20 | -8.76 |
| 2012-04-19 | -10.22 |
| 2012-04-18 | -10.95 |
| 2012-04-17 | -11.68 |
| 2012-04-16 | -10.95 |
| 2012-04-13 | -11.68 |
| 2012-04-12 | -12.41 |
| 2012-04-11 | -12.41 |
| 2012-04-10 | -12.41 |
| 2012-04-05 | -11.68 |
| 2012-04-03 | -11.68 |
| 2012-04-02 | -12.41 |
| 2012-03-30 | -12.41 |
| 2012-03-29 | -14.60 |
| 2012-03-28 | -13.87 |
| 2012-03-27 | -10.95 |
| 2012-03-26 | -10.95 |
| 2012-03-23 | -10.95 |
| 2012-03-22 | -10.95 |
| 2012-03-21 | -10.95 |
| 2012-03-20 | -8.03 |
| 2012-03-19 | -7.30 |
| 2012-03-16 | -8.76 |
| 2012-03-15 | -10.22 |
| 2012-03-14 | -8.03 |
| 2012-03-13 | -10.22 |
| 2012-03-12 | -10.95 |
| 2012-03-09 | -7.30 |
| 2012-03-08 | -12.41 |
| 2012-03-07 | -11.68 |
| 2012-03-06 | -10.95 |
| 2012-03-05 | -10.22 |
| 2012-03-02 | -7.30 |
| 2012-03-01 | -6.57 |
| 2012-02-29 | -5.84 |
| 2012-02-28 | -6.57 |
| 2012-02-27 | -5.11 |
| 2012-02-24 | -6.57 |
| 2012-02-23 | -5.84 |
| 2012-02-22 | -5.11 |
| 2012-02-21 | -5.11 |
| 2012-02-20 | -5.84 |
| 2012-02-17 | -6.57 |
| 2012-02-16 | -4.38 |
| 2012-02-15 | -2.92 |
| 2012-02-14 | -4.38 |
| 2012-02-13 | -6.57 |
| 2012-02-10 | -6.57 |
| 2012-02-09 | -6.57 |
| 2012-02-08 | -6.57 |
| 2012-02-07 | -6.57 |
| 2012-02-06 | -6.57 |
| 2012-02-03 | -6.57 |
| 2012-02-02 | -3.65 |
| 2012-02-01 | -3.65 |
| 2012-01-31 | -6.57 |
| 2012-01-30 | -6.57 |
| 2012-01-27 | -2.19 |
| 2012-01-26 | -6.57 |
| 2012-01-20 | -3.65 |
| 2012-01-19 | -1.46 |
| 2012-01-18 | -5.11 |
| 2012-01-17 | -8.76 |
| 2012-01-16 | -7.30 |
| 2012-01-13 | -5.84 |
| 2012-01-12 | -5.84 |
| 2012-01-11 | -12.41 |
| 2012-01-10 | -10.95 |
| 2012-01-09 | -5.11 |
| 2012-01-06 | -9.49 |
| 2012-01-05 | -7.30 |
| 2012-01-04 | -5.84 |
| 2012-01-03 | -5.84 |
| 2011-12-30 | -5.84 |
| 2011-12-29 | -5.84 |
| 2011-12-28 | -6.57 |
| 2011-12-23 | -8.03 |
| 2011-12-22 | -8.03 |
| 2011-12-21 | -8.76 |
| 2011-12-20 | -5.11 |
| 2011-12-19 | -5.84 |
| 2011-12-16 | -4.38 |
| 2011-12-15 | -4.38 |
| 2011-12-14 | -2.92 |
| 2011-12-13 | -2.19 |
| 2011-12-12 | 0.73 |
| 2011-12-09 | -5.84 |
| 2011-12-08 | -3.65 |
| 2011-12-07 | -9.49 |
| 2011-12-06 | -10.22 |
| 2011-12-05 | -9.49 |
| 2011-12-02 | -9.49 |
| 2011-12-01 | -10.22 |
| 2011-11-30 | -9.49 |
| 2011-11-29 | -10.95 |
| 2011-11-28 | -10.22 |
| 2011-11-25 | -13.87 |
| 2011-11-24 | -12.41 |
| 2011-11-23 | -17.52 |
| 2011-11-22 | -13.87 |
| 2011-11-21 | -13.87 |
| 2011-11-18 | -15.33 |
| 2011-11-17 | -15.33 |
| 2011-11-16 | -18.98 |
| 2011-11-15 | -16.06 |
| 2011-11-14 | -16.06 |
| 2011-11-11 | -18.98 |
| 2011-11-10 | -18.98 |
| 2011-11-09 | -16.06 |
| 2011-11-08 | -16.06 |
| 2011-11-07 | -17.52 |
| 2011-11-04 | -18.25 |
| 2011-11-03 | -16.79 |
| 2011-11-02 | -18.98 |
| 2011-11-01 | -17.52 |
| 2011-10-31 | -18.98 |
| 2011-10-28 | -19.71 |
| 2011-10-27 | -18.98 |
| 2011-10-26 | -20.44 |
| 2011-10-25 | -19.71 |
| 2011-10-24 | -21.17 |
| 2011-10-21 | -23.36 |
| 2011-10-20 | -23.36 |
| 2011-10-19 | -19.71 |
| 2011-10-18 | -19.71 |
| 2011-10-17 | -19.71 |
| 2011-10-14 | -18.25 |
| 2011-10-13 | -17.52 |
| 2011-10-12 | -17.52 |
| 2011-10-11 | -18.25 |
| 2011-10-10 | -18.25 |
| 2011-10-07 | -17.52 |
| 2011-10-06 | -17.52 |
| 2011-10-04 | -22.63 |
| 2011-10-03 | -16.06 |
| 2011-09-30 | -19.71 |
| 2011-09-28 | -16.79 |
| 2011-09-27 | -16.06 |
| 2011-09-26 | -16.06 |
| 2011-09-23 | -16.06 |
| 2011-09-22 | -16.06 |
| 2011-09-21 | -16.79 |
| 2011-09-20 | -13.87 |
| 2011-09-19 | -13.87 |
| 2011-09-16 | -13.87 |
| 2011-09-15 | -16.06 |
| 2011-09-14 | -16.06 |
| 2011-09-12 | -13.87 |
| 2011-09-09 | -13.14 |
| 2011-09-08 | -12.41 |
| 2011-09-07 | -13.14 |
| 2011-09-06 | -13.14 |
| 2011-09-05 | -13.14 |
| 2011-09-02 | -13.14 |
| 2011-09-01 | -8.03 |
| 2011-08-31 | -8.03 |
| 2011-08-30 | -8.76 |
| 2011-08-29 | -9.49 |
| 2011-08-26 | -10.22 |
| 2011-08-25 | -10.95 |
| 2011-08-24 | -12.41 |
| 2011-08-23 | -12.41 |
| 2011-08-22 | -11.68 |
| 2011-08-19 | -11.68 |
| 2011-08-18 | -8.76 |
| 2011-08-17 | -8.76 |
| 2011-08-16 | -7.30 |
| 2011-08-15 | -10.22 |
| 2011-08-12 | -10.95 |
| 2011-08-11 | -10.95 |
| 2011-08-10 | -11.68 |
| 2011-08-09 | -8.76 |
| 2011-08-08 | -8.03 |
| 2011-08-05 | -5.11 |
| 2011-08-04 | -2.92 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | -0.73 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.73 |
| 2011-07-28 | -0.73 |
| 2011-07-27 | -2.19 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -1.46 |
| 2011-07-22 | -2.19 |
| 2011-07-21 | -2.19 |
| 2011-07-20 | -0.73 |
| 2011-07-19 | -1.46 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.73 |
| 2011-07-14 | -2.92 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | -0.73 |
| 2011-07-11 | 0.73 |
| 2011-07-08 | 1.46 |
| 2011-07-07 | 1.46 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.73 |
| 2011-07-04 | 1.46 |
| 2011-06-30 | -1.46 |
| 2011-06-29 | -3.65 |
| 2011-06-28 | -3.65 |
| 2011-06-27 | -3.65 |
| 2011-06-24 | -1.46 |
| 2011-06-23 | -4.38 |
| 2011-06-22 | -4.38 |
| 2011-06-21 | -3.65 |
| 2011-06-20 | -9.49 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy