Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-10-03 | 92.60 |
| 2025-10-02 | 92.60 |
| 2025-09-30 | 92.60 |
| 2025-09-29 | 92.60 |
| 2025-09-26 | 99.48 |
| 2025-09-25 | 106.36 |
| 2025-09-24 | 92.60 |
| 2025-09-23 | 92.60 |
| 2025-09-22 | 92.60 |
| 2025-09-19 | 92.60 |
| 2025-09-18 | 99.48 |
| 2025-09-17 | 106.36 |
| 2025-09-16 | 85.72 |
| 2025-09-15 | 85.72 |
| 2025-09-12 | 99.48 |
| 2025-09-11 | 106.36 |
| 2025-09-10 | 106.36 |
| 2025-09-09 | 106.36 |
| 2025-09-08 | 85.72 |
| 2025-09-05 | 85.72 |
| 2025-09-04 | 78.85 |
| 2025-09-03 | 71.97 |
| 2025-09-02 | 85.72 |
| 2025-09-01 | 85.72 |
| 2025-08-29 | 85.72 |
| 2025-08-28 | 65.09 |
| 2025-08-27 | 71.97 |
| 2025-08-26 | 78.85 |
| 2025-08-25 | 78.85 |
| 2025-08-22 | 78.85 |
| 2025-08-21 | 78.85 |
| 2025-08-20 | 78.85 |
| 2025-08-19 | 78.85 |
| 2025-08-18 | 71.97 |
| 2025-08-15 | 71.97 |
| 2025-08-14 | 71.97 |
| 2025-08-13 | 58.21 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 58.21 |
| 2025-08-08 | 58.21 |
| 2025-08-07 | 58.21 |
| 2025-08-06 | 58.21 |
| 2025-08-05 | 58.21 |
| 2025-08-04 | 58.21 |
| 2025-08-01 | 58.21 |
| 2025-07-31 | 58.21 |
| 2025-07-30 | 65.09 |
| 2025-07-29 | 58.21 |
| 2025-07-28 | 65.09 |
| 2025-07-25 | 71.97 |
| 2025-07-24 | 58.21 |
| 2025-07-23 | 58.21 |
| 2025-07-22 | 65.09 |
| 2025-07-21 | 58.21 |
| 2025-07-18 | 58.21 |
| 2025-07-17 | 58.21 |
| 2025-07-16 | 58.21 |
| 2025-07-15 | 58.21 |
| 2025-07-14 | 58.21 |
| 2025-07-11 | 65.09 |
| 2025-07-10 | 65.09 |
| 2025-07-09 | 58.21 |
| 2025-07-08 | 65.09 |
| 2025-07-07 | 65.09 |
| 2025-07-04 | 58.21 |
| 2025-07-03 | 44.45 |
| 2025-07-02 | 44.45 |
| 2025-06-30 | 44.45 |
| 2025-06-27 | 51.33 |
| 2025-06-26 | 51.33 |
| 2025-06-25 | 58.21 |
| 2025-06-24 | 51.33 |
| 2025-06-23 | 51.33 |
| 2025-06-20 | 58.21 |
| 2025-06-19 | 51.33 |
| 2025-06-18 | 51.33 |
| 2025-06-17 | 51.33 |
| 2025-06-16 | 51.33 |
| 2025-06-13 | 65.09 |
| 2025-06-12 | 51.33 |
| 2025-06-11 | 51.33 |
| 2025-06-10 | 51.33 |
| 2025-06-09 | 51.33 |
| 2025-06-06 | 44.45 |
| 2025-06-05 | 58.21 |
| 2025-06-04 | 44.45 |
| 2025-06-03 | 51.33 |
| 2025-06-02 | 44.45 |
| 2025-05-30 | 51.33 |
| 2025-05-29 | 51.33 |
| 2025-05-28 | 51.33 |
| 2025-05-27 | 51.33 |
| 2025-05-26 | 51.33 |
| 2025-05-23 | 51.33 |
| 2025-05-22 | 51.33 |
| 2025-05-21 | 51.33 |
| 2025-05-20 | 51.33 |
| 2025-05-19 | 51.33 |
| 2025-05-16 | 51.33 |
| 2025-05-15 | 58.21 |
| 2025-05-14 | 51.33 |
| 2025-05-13 | 51.33 |
| 2025-05-12 | 58.21 |
| 2025-05-09 | 58.21 |
| 2025-05-08 | 58.21 |
| 2025-05-07 | 58.21 |
| 2025-05-06 | 58.21 |
| 2025-05-02 | 51.33 |
| 2025-04-30 | 51.33 |
| 2025-04-29 | 51.33 |
| 2025-04-28 | 51.33 |
| 2025-04-25 | 51.33 |
| 2025-04-24 | 51.33 |
| 2025-04-23 | 51.33 |
| 2025-04-22 | 65.09 |
| 2025-04-17 | 65.09 |
| 2025-04-16 | 65.09 |
| 2025-04-15 | 65.09 |
| 2025-04-14 | 65.09 |
| 2025-04-11 | 65.09 |
| 2025-04-10 | 58.21 |
| 2025-04-09 | 51.33 |
| 2025-04-08 | 51.33 |
| 2025-04-07 | 58.21 |
| 2025-04-03 | 58.21 |
| 2025-04-02 | 51.33 |
| 2025-04-01 | 51.33 |
| 2025-03-31 | 51.33 |
| 2025-03-28 | 58.21 |
| 2025-03-27 | 58.21 |
| 2025-03-26 | 44.45 |
| 2025-03-25 | 44.45 |
| 2025-03-24 | 44.45 |
| 2025-03-21 | 44.45 |
| 2025-03-20 | 44.45 |
| 2025-03-19 | 44.45 |
| 2025-03-18 | 44.45 |
| 2025-03-17 | 44.45 |
| 2025-03-14 | 44.45 |
| 2025-03-13 | 51.33 |
| 2025-03-12 | 58.21 |
| 2025-03-11 | 51.33 |
| 2025-03-10 | 44.45 |
| 2025-03-07 | 44.45 |
| 2025-03-06 | 44.45 |
| 2025-03-05 | 44.45 |
| 2025-03-04 | 44.45 |
| 2025-03-03 | 44.45 |
| 2025-02-28 | 44.45 |
| 2025-02-27 | 44.45 |
| 2025-02-26 | 44.45 |
| 2025-02-25 | 44.45 |
| 2025-02-24 | 44.45 |
| 2025-02-21 | 44.45 |
| 2025-02-20 | 51.33 |
| 2025-02-19 | 51.33 |
| 2025-02-18 | 51.33 |
| 2025-02-17 | 44.45 |
| 2025-02-14 | 58.21 |
| 2025-02-13 | 51.33 |
| 2025-02-12 | 51.33 |
| 2025-02-11 | 37.57 |
| 2025-02-10 | 44.45 |
| 2025-02-07 | 44.45 |
| 2025-02-06 | 37.57 |
| 2025-02-05 | 44.45 |
| 2025-02-04 | 44.45 |
| 2025-02-03 | 37.57 |
| 2025-01-28 | 44.45 |
| 2025-01-27 | 44.45 |
| 2025-01-24 | 44.45 |
| 2025-01-23 | 44.45 |
| 2025-01-22 | 44.45 |
| 2025-01-21 | 44.45 |
| 2025-01-20 | 37.57 |
| 2025-01-17 | 37.57 |
| 2025-01-16 | 37.57 |
| 2025-01-15 | 37.57 |
| 2025-01-14 | 44.45 |
| 2025-01-13 | 44.45 |
| 2025-01-10 | 44.45 |
| 2025-01-09 | 44.45 |
| 2025-01-08 | 44.45 |
| 2025-01-07 | 51.33 |
| 2025-01-06 | 51.33 |
| 2025-01-03 | 51.33 |
| 2025-01-02 | 44.45 |
| 2024-12-31 | 44.45 |
| 2024-12-30 | 51.33 |
| 2024-12-27 | 58.21 |
| 2024-12-24 | 44.45 |
| 2024-12-23 | 44.45 |
| 2024-12-20 | 44.45 |
| 2024-12-19 | 37.57 |
| 2024-12-18 | 37.57 |
| 2024-12-17 | 37.57 |
| 2024-12-16 | 37.57 |
| 2024-12-13 | 44.45 |
| 2024-12-12 | 37.57 |
| 2024-12-11 | 30.69 |
| 2024-12-10 | 37.57 |
| 2024-12-09 | 37.57 |
| 2024-12-06 | 37.57 |
| 2024-12-05 | 37.57 |
| 2024-12-04 | 37.57 |
| 2024-12-03 | 37.57 |
| 2024-12-02 | 44.45 |
| 2024-11-29 | 37.57 |
| 2024-11-28 | 30.69 |
| 2024-11-27 | 37.57 |
| 2024-11-26 | 23.82 |
| 2024-11-25 | 23.82 |
| 2024-11-22 | 23.82 |
| 2024-11-21 | 30.69 |
| 2024-11-20 | 23.82 |
| 2024-11-19 | 30.69 |
| 2024-11-18 | 30.69 |
| 2024-11-15 | 30.69 |
| 2024-11-14 | 30.69 |
| 2024-11-13 | 30.69 |
| 2024-11-12 | 30.69 |
| 2024-11-11 | 30.69 |
| 2024-11-08 | 30.69 |
| 2024-11-07 | 37.57 |
| 2024-11-06 | 37.57 |
| 2024-11-05 | 37.57 |
| 2024-11-04 | 37.57 |
| 2024-11-01 | 37.57 |
| 2024-10-31 | 37.57 |
| 2024-10-30 | 37.57 |
| 2024-10-29 | 37.57 |
| 2024-10-28 | 37.57 |
| 2024-10-25 | 37.57 |
| 2024-10-24 | 44.45 |
| 2024-10-23 | 44.45 |
| 2024-10-22 | 51.33 |
| 2024-10-21 | 37.57 |
| 2024-10-18 | 44.45 |
| 2024-10-17 | 44.45 |
| 2024-10-16 | 44.45 |
| 2024-10-15 | 37.57 |
| 2024-10-14 | 44.45 |
| 2024-10-10 | 51.33 |
| 2024-10-09 | 65.09 |
| 2024-10-08 | 99.48 |
| 2024-10-07 | 127.00 |
| 2024-10-04 | 106.36 |
| 2024-10-03 | 92.60 |
| 2024-10-02 | 99.48 |
| 2024-09-30 | 71.97 |
| 2024-09-27 | 51.33 |
| 2024-09-26 | 44.45 |
| 2024-09-25 | 37.57 |
| 2024-09-24 | 37.57 |
| 2024-09-23 | 37.57 |
| 2024-09-20 | 30.69 |
| 2024-09-19 | 44.45 |
| 2024-09-17 | 44.45 |
| 2024-09-16 | 51.33 |
| 2024-09-13 | 58.21 |
| 2024-09-12 | 65.09 |
| 2024-09-11 | 71.97 |
| 2024-09-10 | 65.09 |
| 2024-09-09 | 58.21 |
| 2024-09-05 | 65.09 |
| 2024-09-04 | 71.97 |
| 2024-09-03 | 78.85 |
| 2024-09-02 | 71.97 |
| 2024-08-30 | 92.60 |
| 2024-08-29 | 92.60 |
| 2024-08-28 | 92.60 |
| 2024-08-27 | 99.48 |
| 2024-08-26 | 99.48 |
| 2024-08-23 | 92.60 |
| 2024-08-22 | 92.60 |
| 2024-08-21 | 85.72 |
| 2024-08-20 | 92.60 |
| 2024-08-19 | 85.72 |
| 2024-08-16 | 99.48 |
| 2024-08-15 | 99.48 |
| 2024-08-14 | 99.48 |
| 2024-08-13 | 99.48 |
| 2024-08-12 | 99.48 |
| 2024-08-09 | 92.60 |
| 2024-08-08 | 92.60 |
| 2024-08-07 | 92.60 |
| 2024-08-06 | 85.72 |
| 2024-08-05 | 92.60 |
| 2024-08-02 | 92.60 |
| 2024-08-01 | 92.60 |
| 2024-07-31 | 85.72 |
| 2024-07-30 | 85.72 |
| 2024-07-29 | 78.85 |
| 2024-07-26 | 85.72 |
| 2024-07-25 | 92.60 |
| 2024-07-24 | 92.60 |
| 2024-07-23 | 85.72 |
| 2024-07-22 | 92.60 |
| 2024-07-19 | 92.60 |
| 2024-07-18 | 85.72 |
| 2024-07-17 | 92.60 |
| 2024-07-16 | 99.48 |
| 2024-07-15 | 99.48 |
| 2024-07-12 | 92.60 |
| 2024-07-11 | 92.60 |
| 2024-07-10 | 99.48 |
| 2024-07-09 | 92.60 |
| 2024-07-08 | 92.60 |
| 2024-07-05 | 106.36 |
| 2024-07-04 | 106.36 |
| 2024-07-03 | 106.36 |
| 2024-07-02 | 106.36 |
| 2024-06-28 | 113.24 |
| 2024-06-27 | 113.24 |
| 2024-06-26 | 106.36 |
| 2024-06-25 | 106.36 |
| 2024-06-24 | 106.36 |
| 2024-06-21 | 99.48 |
| 2024-06-20 | 92.60 |
| 2024-06-19 | 106.36 |
| 2024-06-18 | 106.36 |
| 2024-06-17 | 113.24 |
| 2024-06-14 | 147.63 |
| 2024-06-13 | 154.51 |
| 2024-06-12 | 154.51 |
| 2024-06-11 | 182.03 |
| 2024-06-07 | 168.27 |
| 2024-06-06 | 154.51 |
| 2024-06-05 | 161.39 |
| 2024-06-04 | 168.27 |
| 2024-06-03 | 161.39 |
| 2024-05-31 | 175.15 |
| 2024-05-30 | 161.39 |
| 2024-05-29 | 168.27 |
| 2024-05-28 | 168.27 |
| 2024-05-27 | 168.27 |
| 2024-05-24 | 154.51 |
| 2024-05-23 | 175.15 |
| 2024-05-22 | 195.78 |
| 2024-05-21 | 140.75 |
| 2024-05-20 | 140.75 |
| 2024-05-17 | 127.00 |
| 2024-05-16 | 120.12 |
| 2024-05-14 | 127.00 |
| 2024-05-13 | 133.87 |
| 2024-05-10 | 120.12 |
| 2024-05-09 | 120.12 |
| 2024-05-08 | 120.12 |
| 2024-05-07 | 120.12 |
| 2024-05-06 | 120.12 |
| 2024-05-03 | 127.00 |
| 2024-05-02 | 127.00 |
| 2024-04-30 | 120.12 |
| 2024-04-29 | 133.87 |
| 2024-04-26 | 127.00 |
| 2024-04-25 | 127.00 |
| 2024-04-24 | 120.12 |
| 2024-04-23 | 133.87 |
| 2024-04-22 | 133.87 |
| 2024-04-19 | 133.87 |
| 2024-04-18 | 127.00 |
| 2024-04-17 | 120.12 |
| 2024-04-16 | 113.24 |
| 2024-04-15 | 127.00 |
| 2024-04-12 | 127.00 |
| 2024-04-11 | 120.12 |
| 2024-04-10 | 140.75 |
| 2024-04-09 | 127.00 |
| 2024-04-08 | 133.87 |
| 2024-04-05 | 133.87 |
| 2024-04-03 | 140.75 |
| 2024-04-02 | 127.00 |
| 2024-03-28 | 127.00 |
| 2024-03-27 | 106.36 |
| 2024-03-26 | 133.87 |
| 2024-03-25 | 140.75 |
| 2024-03-22 | 140.75 |
| 2024-03-21 | 140.75 |
| 2024-03-20 | 133.87 |
| 2024-03-19 | 140.75 |
| 2024-03-18 | 133.87 |
| 2024-03-15 | 140.75 |
| 2024-03-14 | 140.75 |
| 2024-03-13 | 140.75 |
| 2024-03-12 | 133.87 |
| 2024-03-11 | 140.75 |
| 2024-03-08 | 140.75 |
| 2024-03-07 | 140.75 |
| 2024-03-06 | 140.75 |
| 2024-03-05 | 140.75 |
| 2024-03-04 | 147.63 |
| 2024-03-01 | 154.51 |
| 2024-02-29 | 154.51 |
| 2024-02-28 | 127.00 |
| 2024-02-27 | 120.12 |
| 2024-02-26 | 140.75 |
| 2024-02-23 | 140.75 |
| 2024-02-22 | 140.75 |
| 2024-02-21 | 140.75 |
| 2024-02-20 | 133.87 |
| 2024-02-19 | 140.75 |
| 2024-02-16 | 140.75 |
| 2024-02-15 | 127.00 |
| 2024-02-14 | 154.51 |
| 2024-02-09 | 154.51 |
| 2024-02-08 | 154.51 |
| 2024-02-07 | 154.51 |
| 2024-02-06 | 154.51 |
| 2024-02-05 | 140.75 |
| 2024-02-02 | 154.51 |
| 2024-02-01 | 140.75 |
| 2024-01-31 | 133.87 |
| 2024-01-30 | 133.87 |
| 2024-01-29 | 147.63 |
| 2024-01-26 | 140.75 |
| 2024-01-25 | 140.75 |
| 2024-01-24 | 140.75 |
| 2024-01-23 | 140.75 |
| 2024-01-22 | 140.75 |
| 2024-01-19 | 168.27 |
| 2024-01-18 | 154.51 |
| 2024-01-17 | 168.27 |
| 2024-01-16 | 168.27 |
| 2024-01-15 | 175.15 |
| 2024-01-12 | 168.27 |
| 2024-01-11 | 168.27 |
| 2024-01-10 | 168.27 |
| 2024-01-09 | 175.15 |
| 2024-01-08 | 175.15 |
| 2024-01-05 | 188.90 |
| 2024-01-04 | 195.78 |
| 2024-01-03 | 182.03 |
| 2024-01-02 | 175.15 |
| 2023-12-29 | 175.15 |
| 2023-12-28 | 175.15 |
| 2023-12-27 | 175.15 |
| 2023-12-22 | 175.15 |
| 2023-12-21 | 175.15 |
| 2023-12-20 | 175.15 |
| 2023-12-19 | 188.90 |
| 2023-12-18 | 188.90 |
| 2023-12-15 | 188.90 |
| 2023-12-14 | 195.78 |
| 2023-12-13 | 209.54 |
| 2023-12-12 | 209.54 |
| 2023-12-11 | 209.54 |
| 2023-12-08 | 195.78 |
| 2023-12-07 | 195.78 |
| 2023-12-06 | 195.78 |
| 2023-12-05 | 195.78 |
| 2023-12-04 | 202.66 |
| 2023-12-01 | 202.66 |
| 2023-11-30 | 202.66 |
| 2023-11-29 | 195.78 |
| 2023-11-28 | 202.66 |
| 2023-11-27 | 195.78 |
| 2023-11-24 | 188.90 |
| 2023-11-23 | 195.78 |
| 2023-11-22 | 195.78 |
| 2023-11-21 | 195.78 |
| 2023-11-20 | 202.66 |
| 2023-11-17 | 202.66 |
| 2023-11-16 | 195.78 |
| 2023-11-15 | 216.42 |
| 2023-11-14 | 216.42 |
| 2023-11-13 | 223.30 |
| 2023-11-10 | 216.42 |
| 2023-11-09 | 216.42 |
| 2023-11-08 | 195.78 |
| 2023-11-07 | 195.78 |
| 2023-11-06 | 216.42 |
| 2023-11-03 | 188.90 |
| 2023-11-02 | 175.15 |
| 2023-11-01 | 182.03 |
| 2023-10-31 | 182.03 |
| 2023-10-30 | 182.03 |
| 2023-10-27 | 182.03 |
| 2023-10-26 | 188.90 |
| 2023-10-25 | 209.54 |
| 2023-10-24 | 195.78 |
| 2023-10-20 | 202.66 |
| 2023-10-19 | 195.78 |
| 2023-10-18 | 195.78 |
| 2023-10-17 | 195.78 |
| 2023-10-16 | 195.78 |
| 2023-10-13 | 195.78 |
| 2023-10-12 | 202.66 |
| 2023-10-11 | 202.66 |
| 2023-10-10 | 216.42 |
| 2023-10-09 | 223.30 |
| 2023-10-06 | 223.30 |
| 2023-10-05 | 223.30 |
| 2023-10-04 | 223.30 |
| 2023-10-03 | 223.30 |
| 2023-09-29 | 216.42 |
| 2023-09-28 | 223.30 |
| 2023-09-27 | 195.78 |
| 2023-09-26 | 188.90 |
| 2023-09-25 | 188.90 |
| 2023-09-22 | 195.78 |
| 2023-09-21 | 188.90 |
| 2023-09-20 | 188.90 |
| 2023-09-19 | 195.78 |
| 2023-09-18 | 195.78 |
| 2023-09-15 | 202.66 |
| 2023-09-14 | 250.81 |
| 2023-09-13 | 216.42 |
| 2023-09-12 | 237.05 |
| 2023-09-11 | 264.57 |
| 2023-09-07 | 264.57 |
| 2023-09-06 | 264.57 |
| 2023-09-05 | 271.45 |
| 2023-09-04 | 264.57 |
| 2023-08-31 | 271.45 |
| 2023-08-30 | 271.45 |
| 2023-08-29 | 278.33 |
| 2023-08-28 | 278.33 |
| 2023-08-25 | 278.33 |
| 2023-08-24 | 275.58 |
| 2023-08-23 | 275.58 |
| 2023-08-22 | 275.58 |
| 2023-08-21 | 268.75 |
| 2023-08-18 | 275.58 |
| 2023-08-17 | 275.58 |
| 2023-08-16 | 275.58 |
| 2023-08-15 | 282.40 |
| 2023-08-14 | 316.55 |
| 2023-08-11 | 282.40 |
| 2023-08-10 | 282.40 |
| 2023-08-09 | 275.58 |
| 2023-08-08 | 268.75 |
| 2023-08-07 | 268.75 |
| 2023-08-04 | 282.40 |
| 2023-08-03 | 282.40 |
| 2023-08-02 | 268.75 |
| 2023-08-01 | 255.09 |
| 2023-07-31 | 261.92 |
| 2023-07-28 | 255.09 |
| 2023-07-27 | 220.95 |
| 2023-07-26 | 200.46 |
| 2023-07-25 | 173.15 |
| 2023-07-24 | 159.49 |
| 2023-07-21 | 173.15 |
| 2023-07-20 | 173.15 |
| 2023-07-19 | 173.15 |
| 2023-07-18 | 173.15 |
| 2023-07-14 | 173.15 |
| 2023-07-13 | 166.32 |
| 2023-07-12 | 166.32 |
| 2023-07-11 | 166.32 |
| 2023-07-10 | 166.32 |
| 2023-07-07 | 166.32 |
| 2023-07-06 | 166.32 |
| 2023-07-05 | 166.32 |
| 2023-07-04 | 166.32 |
| 2023-07-03 | 166.32 |
| 2023-06-30 | 173.15 |
| 2023-06-29 | 173.15 |
| 2023-06-28 | 186.80 |
| 2023-06-27 | 179.97 |
| 2023-06-26 | 173.15 |
| 2023-06-23 | 173.15 |
| 2023-06-21 | 166.32 |
| 2023-06-20 | 166.32 |
| 2023-06-19 | 173.15 |
| 2023-06-16 | 166.32 |
| 2023-06-15 | 166.32 |
| 2023-06-14 | 166.32 |
| 2023-06-13 | 166.32 |
| 2023-06-12 | 173.15 |
| 2023-06-09 | 173.15 |
| 2023-06-08 | 173.15 |
| 2023-06-07 | 173.15 |
| 2023-06-06 | 173.15 |
| 2023-06-05 | 173.15 |
| 2023-06-02 | 179.97 |
| 2023-06-01 | 166.32 |
| 2023-05-31 | 173.15 |
| 2023-05-30 | 173.15 |
| 2023-05-29 | 173.15 |
| 2023-05-25 | 193.63 |
| 2023-05-24 | 193.63 |
| 2023-05-23 | 207.29 |
| 2023-05-22 | 207.29 |
| 2023-05-19 | 207.29 |
| 2023-05-18 | 200.46 |
| 2023-05-17 | 227.78 |
| 2023-05-16 | 227.78 |
| 2023-05-15 | 227.78 |
| 2023-05-12 | 234.60 |
| 2023-05-11 | 234.60 |
| 2023-05-10 | 227.78 |
| 2023-05-09 | 227.78 |
| 2023-05-08 | 227.78 |
| 2023-05-05 | 227.78 |
| 2023-05-04 | 227.78 |
| 2023-05-03 | 227.78 |
| 2023-05-02 | 227.78 |
| 2023-04-28 | 234.60 |
| 2023-04-27 | 234.60 |
| 2023-04-26 | 234.60 |
| 2023-04-25 | 234.60 |
| 2023-04-24 | 234.60 |
| 2023-04-21 | 248.26 |
| 2023-04-20 | 248.26 |
| 2023-04-19 | 255.09 |
| 2023-04-18 | 255.09 |
| 2023-04-17 | 261.92 |
| 2023-04-14 | 261.92 |
| 2023-04-13 | 255.09 |
| 2023-04-12 | 268.75 |
| 2023-04-11 | 282.40 |
| 2023-04-06 | 289.23 |
| 2023-04-04 | 268.75 |
| 2023-04-03 | 289.23 |
| 2023-03-31 | 255.09 |
| 2023-03-30 | 255.09 |
| 2023-03-29 | 261.92 |
| 2023-03-28 | 248.26 |
| 2023-03-27 | 261.92 |
| 2023-03-24 | 255.09 |
| 2023-03-23 | 248.26 |
| 2023-03-22 | 248.26 |
| 2023-03-21 | 220.95 |
| 2023-03-20 | 220.95 |
| 2023-03-17 | 220.95 |
| 2023-03-16 | 227.78 |
| 2023-03-15 | 227.78 |
| 2023-03-14 | 227.78 |
| 2023-03-13 | 227.78 |
| 2023-03-10 | 227.78 |
| 2023-03-09 | 248.26 |
| 2023-03-08 | 241.43 |
| 2023-03-07 | 248.26 |
| 2023-03-06 | 241.43 |
| 2023-03-03 | 227.78 |
| 2023-03-02 | 220.95 |
| 2023-03-01 | 227.78 |
| 2023-02-28 | 227.78 |
| 2023-02-27 | 207.29 |
| 2023-02-24 | 220.95 |
| 2023-02-23 | 227.78 |
| 2023-02-22 | 227.78 |
| 2023-02-21 | 241.43 |
| 2023-02-20 | 214.12 |
| 2023-02-17 | 220.95 |
| 2023-02-16 | 234.60 |
| 2023-02-15 | 234.60 |
| 2023-02-14 | 234.60 |
| 2023-02-13 | 234.60 |
| 2023-02-10 | 255.09 |
| 2023-02-09 | 241.43 |
| 2023-02-08 | 241.43 |
| 2023-02-07 | 227.78 |
| 2023-02-06 | 234.60 |
| 2023-02-03 | 234.60 |
| 2023-02-02 | 234.60 |
| 2023-02-01 | 220.95 |
| 2023-01-31 | 200.46 |
| 2023-01-30 | 207.29 |
| 2023-01-27 | 207.29 |
| 2023-01-26 | 220.95 |
| 2023-01-20 | 200.46 |
| 2023-01-19 | 200.46 |
| 2023-01-18 | 207.29 |
| 2023-01-17 | 200.46 |
| 2023-01-16 | 207.29 |
| 2023-01-13 | 207.29 |
| 2023-01-12 | 207.29 |
| 2023-01-11 | 200.46 |
| 2023-01-10 | 193.63 |
| 2023-01-09 | 193.63 |
| 2023-01-06 | 193.63 |
| 2023-01-05 | 193.63 |
| 2023-01-04 | 200.46 |
| 2023-01-03 | 193.63 |
| 2022-12-30 | 179.97 |
| 2022-12-29 | 193.63 |
| 2022-12-28 | 193.63 |
| 2022-12-23 | 193.63 |
| 2022-12-22 | 193.63 |
| 2022-12-21 | 186.80 |
| 2022-12-20 | 186.80 |
| 2022-12-19 | 200.46 |
| 2022-12-16 | 200.46 |
| 2022-12-15 | 200.46 |
| 2022-12-14 | 207.29 |
| 2022-12-13 | 200.46 |
| 2022-12-12 | 200.46 |
| 2022-12-09 | 186.80 |
| 2022-12-08 | 193.63 |
| 2022-12-07 | 200.46 |
| 2022-12-06 | 173.15 |
| 2022-12-05 | 179.97 |
| 2022-12-02 | 186.80 |
| 2022-12-01 | 200.46 |
| 2022-11-30 | 200.46 |
| 2022-11-29 | 200.46 |
| 2022-11-28 | 193.63 |
| 2022-11-25 | 193.63 |
| 2022-11-24 | 200.46 |
| 2022-11-23 | 207.29 |
| 2022-11-22 | 214.12 |
| 2022-11-21 | 234.60 |
| 2022-11-18 | 214.12 |
| 2022-11-17 | 220.95 |
| 2022-11-16 | 220.95 |
| 2022-11-15 | 234.60 |
| 2022-11-14 | 234.60 |
| 2022-11-11 | 214.12 |
| 2022-11-10 | 200.46 |
| 2022-11-09 | 200.46 |
| 2022-11-08 | 220.95 |
| 2022-11-07 | 214.12 |
| 2022-11-04 | 207.29 |
| 2022-11-03 | 207.29 |
| 2022-11-02 | 207.29 |
| 2022-11-01 | 200.46 |
| 2022-10-31 | 193.63 |
| 2022-10-28 | 227.78 |
| 2022-10-27 | 234.60 |
| 2022-10-26 | 234.60 |
| 2022-10-25 | 234.60 |
| 2022-10-24 | 241.43 |
| 2022-10-21 | 309.72 |
| 2022-10-20 | 282.40 |
| 2022-10-19 | 289.23 |
| 2022-10-18 | 289.23 |
| 2022-10-17 | 302.89 |
| 2022-10-14 | 296.06 |
| 2022-10-13 | 289.23 |
| 2022-10-12 | 289.23 |
| 2022-10-11 | 316.55 |
| 2022-10-10 | 316.55 |
| 2022-10-07 | 330.20 |
| 2022-10-06 | 316.55 |
| 2022-10-05 | 323.38 |
| 2022-10-03 | 323.38 |
| 2022-09-30 | 302.89 |
| 2022-09-29 | 316.55 |
| 2022-09-28 | 302.89 |
| 2022-09-27 | 330.20 |
| 2022-09-26 | 323.38 |
| 2022-09-23 | 330.20 |
| 2022-09-22 | 316.55 |
| 2022-09-21 | 323.38 |
| 2022-09-20 | 316.55 |
| 2022-09-19 | 316.55 |
| 2022-09-16 | 323.38 |
| 2022-09-15 | 337.03 |
| 2022-09-14 | 337.03 |
| 2022-09-13 | 350.69 |
| 2022-09-09 | 337.03 |
| 2022-09-08 | 350.69 |
| 2022-09-07 | 343.86 |
| 2022-09-06 | 343.86 |
| 2022-09-05 | 323.38 |
| 2022-09-02 | 330.20 |
| 2022-09-01 | 350.69 |
| 2022-08-31 | 337.03 |
| 2022-08-30 | 343.86 |
| 2022-08-29 | 337.03 |
| 2022-08-26 | 337.03 |
| 2022-08-25 | 343.86 |
| 2022-08-24 | 343.86 |
| 2022-08-23 | 357.52 |
| 2022-08-22 | 350.69 |
| 2022-08-19 | 343.86 |
| 2022-08-18 | 343.86 |
| 2022-08-17 | 343.86 |
| 2022-08-16 | 343.86 |
| 2022-08-15 | 357.52 |
| 2022-08-12 | 357.52 |
| 2022-08-11 | 357.52 |
| 2022-08-10 | 364.35 |
| 2022-08-09 | 357.52 |
| 2022-08-08 | 357.52 |
| 2022-08-05 | 364.35 |
| 2022-08-04 | 357.52 |
| 2022-08-03 | 364.35 |
| 2022-08-02 | 330.20 |
| 2022-08-01 | 357.52 |
| 2022-07-29 | 364.35 |
| 2022-07-28 | 364.35 |
| 2022-07-27 | 364.35 |
| 2022-07-26 | 364.35 |
| 2022-07-25 | 364.35 |
| 2022-07-22 | 350.69 |
| 2022-07-21 | 350.69 |
| 2022-07-20 | 350.69 |
| 2022-07-19 | 350.69 |
| 2022-07-18 | 350.69 |
| 2022-07-15 | 330.20 |
| 2022-07-14 | 337.03 |
| 2022-07-13 | 337.03 |
| 2022-07-12 | 343.86 |
| 2022-07-11 | 337.03 |
| 2022-07-08 | 343.86 |
| 2022-07-07 | 337.03 |
| 2022-07-06 | 323.38 |
| 2022-07-05 | 350.69 |
| 2022-07-04 | 371.18 |
| 2022-06-30 | 357.52 |
| 2022-06-29 | 350.69 |
| 2022-06-28 | 350.69 |
| 2022-06-27 | 350.69 |
| 2022-06-24 | 350.69 |
| 2022-06-23 | 350.69 |
| 2022-06-22 | 350.69 |
| 2022-06-21 | 350.69 |
| 2022-06-20 | 350.69 |
| 2022-06-17 | 350.69 |
| 2022-06-16 | 350.69 |
| 2022-06-15 | 350.69 |
| 2022-06-14 | 357.52 |
| 2022-06-13 | 350.69 |
| 2022-06-10 | 350.69 |
| 2022-06-09 | 357.52 |
| 2022-06-08 | 350.69 |
| 2022-06-07 | 357.52 |
| 2022-06-06 | 357.52 |
| 2022-06-02 | 371.18 |
| 2022-06-01 | 371.18 |
| 2022-05-31 | 364.35 |
| 2022-05-30 | 364.35 |
| 2022-05-27 | 364.35 |
| 2022-05-26 | 350.69 |
| 2022-05-25 | 350.69 |
| 2022-05-24 | 364.35 |
| 2022-05-23 | 343.86 |
| 2022-05-20 | 350.69 |
| 2022-05-19 | 350.69 |
| 2022-05-18 | 350.69 |
| 2022-05-17 | 371.18 |
| 2022-05-16 | 371.18 |
| 2022-05-13 | 337.03 |
| 2022-05-12 | 337.03 |
| 2022-05-11 | 357.52 |
| 2022-05-10 | 357.52 |
| 2022-05-06 | 350.69 |
| 2022-05-05 | 350.69 |
| 2022-05-04 | 350.69 |
| 2022-05-03 | 337.03 |
| 2022-04-29 | 337.03 |
| 2022-04-28 | 343.86 |
| 2022-04-27 | 330.20 |
| 2022-04-26 | 343.86 |
| 2022-04-25 | 343.86 |
| 2022-04-22 | 364.35 |
| 2022-04-21 | 350.69 |
| 2022-04-20 | 343.86 |
| 2022-04-19 | 357.52 |
| 2022-04-14 | 364.35 |
| 2022-04-13 | 357.52 |
| 2022-04-12 | 364.35 |
| 2022-04-11 | 364.35 |
| 2022-04-08 | 371.18 |
| 2022-04-07 | 371.18 |
| 2022-04-06 | 371.18 |
| 2022-04-04 | 364.35 |
| 2022-04-01 | 371.18 |
| 2022-03-31 | 378.01 |
| 2022-03-30 | 378.01 |
| 2022-03-29 | 371.18 |
| 2022-03-28 | 378.01 |
| 2022-03-25 | 384.83 |
| 2022-03-24 | 371.18 |
| 2022-03-23 | 384.83 |
| 2022-03-22 | 364.35 |
| 2022-03-21 | 378.01 |
| 2022-03-18 | 378.01 |
| 2022-03-17 | 364.35 |
| 2022-03-16 | 343.86 |
| 2022-03-15 | 343.86 |
| 2022-03-14 | 364.35 |
| 2022-03-11 | 378.01 |
| 2022-03-10 | 384.83 |
| 2022-03-09 | 384.83 |
| 2022-03-08 | 391.66 |
| 2022-03-07 | 391.66 |
| 2022-03-04 | 391.66 |
| 2022-03-03 | 398.49 |
| 2022-03-02 | 378.01 |
| 2022-03-01 | 412.15 |
| 2022-02-28 | 405.32 |
| 2022-02-25 | 412.15 |
| 2022-02-24 | 412.15 |
| 2022-02-23 | 418.98 |
| 2022-02-22 | 418.98 |
| 2022-02-21 | 418.98 |
| 2022-02-18 | 418.98 |
| 2022-02-17 | 418.98 |
| 2022-02-16 | 412.15 |
| 2022-02-15 | 418.98 |
| 2022-02-14 | 425.81 |
| 2022-02-11 | 432.63 |
| 2022-02-10 | 446.29 |
| 2022-02-09 | 446.29 |
| 2022-02-08 | 446.29 |
| 2022-02-07 | 446.29 |
| 2022-02-04 | 446.29 |
| 2022-01-31 | 439.46 |
| 2022-01-28 | 446.29 |
| 2022-01-27 | 432.63 |
| 2022-01-26 | 439.46 |
| 2022-01-25 | 432.63 |
| 2022-01-24 | 439.46 |
| 2022-01-21 | 432.63 |
| 2022-01-20 | 446.29 |
| 2022-01-19 | 439.46 |
| 2022-01-18 | 432.63 |
| 2022-01-17 | 425.81 |
| 2022-01-14 | 418.98 |
| 2022-01-13 | 405.32 |
| 2022-01-12 | 405.32 |
| 2022-01-11 | 398.49 |
| 2022-01-10 | 398.49 |
| 2022-01-07 | 405.32 |
| 2022-01-06 | 398.49 |
| 2022-01-05 | 405.32 |
| 2022-01-04 | 405.32 |
| 2022-01-03 | 412.15 |
| 2021-12-31 | 412.15 |
| 2021-12-30 | 398.49 |
| 2021-12-29 | 405.32 |
| 2021-12-28 | 405.32 |
| 2021-12-24 | 398.49 |
| 2021-12-23 | 398.49 |
| 2021-12-22 | 391.75 |
| 2021-12-21 | 405.23 |
| 2021-12-20 | 405.23 |
| 2021-12-17 | 364.81 |
| 2021-12-16 | 378.28 |
| 2021-12-15 | 385.02 |
| 2021-12-14 | 378.28 |
| 2021-12-13 | 385.02 |
| 2021-12-10 | 378.28 |
| 2021-12-09 | 378.28 |
| 2021-12-08 | 378.28 |
| 2021-12-07 | 378.28 |
| 2021-12-06 | 378.28 |
| 2021-12-03 | 391.75 |
| 2021-12-02 | 385.02 |
| 2021-12-01 | 385.02 |
| 2021-11-30 | 385.02 |
| 2021-11-29 | 385.02 |
| 2021-11-26 | 391.75 |
| 2021-11-25 | 385.02 |
| 2021-11-24 | 385.02 |
| 2021-11-23 | 398.49 |
| 2021-11-22 | 398.49 |
| 2021-11-19 | 398.49 |
| 2021-11-18 | 398.49 |
| 2021-11-17 | 405.23 |
| 2021-11-16 | 405.23 |
| 2021-11-15 | 391.75 |
| 2021-11-12 | 391.75 |
| 2021-11-11 | 398.49 |
| 2021-11-10 | 398.49 |
| 2021-11-09 | 405.23 |
| 2021-11-08 | 398.49 |
| 2021-11-05 | 405.23 |
| 2021-11-04 | 405.23 |
| 2021-11-03 | 398.49 |
| 2021-11-02 | 391.75 |
| 2021-11-01 | 405.23 |
| 2021-10-29 | 391.75 |
| 2021-10-28 | 405.23 |
| 2021-10-27 | 391.75 |
| 2021-10-26 | 411.96 |
| 2021-10-25 | 398.49 |
| 2021-10-22 | 385.02 |
| 2021-10-21 | 378.28 |
| 2021-10-20 | 371.55 |
| 2021-10-19 | 371.55 |
| 2021-10-18 | 371.55 |
| 2021-10-15 | 371.55 |
| 2021-10-12 | 364.81 |
| 2021-10-11 | 364.81 |
| 2021-10-08 | 371.55 |
| 2021-10-07 | 371.55 |
| 2021-10-06 | 371.55 |
| 2021-10-05 | 371.55 |
| 2021-10-04 | 371.55 |
| 2021-09-30 | 364.81 |
| 2021-09-29 | 364.81 |
| 2021-09-28 | 371.55 |
| 2021-09-27 | 358.07 |
| 2021-09-24 | 317.65 |
| 2021-09-23 | 317.65 |
| 2021-09-21 | 304.18 |
| 2021-09-20 | 304.18 |
| 2021-09-17 | 324.39 |
| 2021-09-16 | 324.39 |
| 2021-09-15 | 331.13 |
| 2021-09-14 | 324.39 |
| 2021-09-13 | 331.13 |
| 2021-09-10 | 324.39 |
| 2021-09-09 | 331.13 |
| 2021-09-08 | 337.86 |
| 2021-09-07 | 337.86 |
| 2021-09-06 | 337.86 |
| 2021-09-03 | 331.13 |
| 2021-09-02 | 331.13 |
| 2021-09-01 | 351.34 |
| 2021-08-31 | 337.86 |
| 2021-08-30 | 344.60 |
| 2021-08-27 | 344.60 |
| 2021-08-26 | 338.06 |
| 2021-08-25 | 344.60 |
| 2021-08-24 | 338.06 |
| 2021-08-23 | 331.52 |
| 2021-08-20 | 324.99 |
| 2021-08-19 | 338.06 |
| 2021-08-18 | 338.06 |
| 2021-08-17 | 338.06 |
| 2021-08-16 | 338.06 |
| 2021-08-13 | 338.06 |
| 2021-08-12 | 338.06 |
| 2021-08-11 | 338.06 |
| 2021-08-10 | 318.45 |
| 2021-08-09 | 324.99 |
| 2021-08-06 | 324.99 |
| 2021-08-05 | 318.45 |
| 2021-08-04 | 324.99 |
| 2021-08-03 | 324.99 |
| 2021-08-02 | 324.99 |
| 2021-07-30 | 318.45 |
| 2021-07-29 | 311.91 |
| 2021-07-28 | 311.91 |
| 2021-07-27 | 318.45 |
| 2021-07-26 | 324.99 |
| 2021-07-23 | 344.60 |
| 2021-07-22 | 344.60 |
| 2021-07-21 | 331.52 |
| 2021-07-20 | 351.14 |
| 2021-07-19 | 344.60 |
| 2021-07-16 | 338.06 |
| 2021-07-15 | 331.52 |
| 2021-07-14 | 331.52 |
| 2021-07-13 | 338.06 |
| 2021-07-12 | 331.52 |
| 2021-07-09 | 324.99 |
| 2021-07-08 | 324.99 |
| 2021-07-07 | 331.52 |
| 2021-07-06 | 344.60 |
| 2021-07-05 | 331.52 |
| 2021-07-02 | 331.52 |
| 2021-06-30 | 338.06 |
| 2021-06-29 | 351.14 |
| 2021-06-28 | 351.14 |
| 2021-06-25 | 351.14 |
| 2021-06-24 | 351.14 |
| 2021-06-23 | 351.14 |
| 2021-06-22 | 351.14 |
| 2021-06-21 | 364.22 |
| 2021-06-18 | 370.75 |
| 2021-06-17 | 383.83 |
| 2021-06-16 | 377.29 |
| 2021-06-15 | 383.83 |
| 2021-06-11 | 383.83 |
| 2021-06-10 | 377.29 |
| 2021-06-09 | 370.75 |
| 2021-06-08 | 377.29 |
| 2021-06-07 | 370.75 |
| 2021-06-04 | 377.29 |
| 2021-06-03 | 377.29 |
| 2021-06-02 | 383.83 |
| 2021-06-01 | 390.37 |
| 2021-05-31 | 377.29 |
| 2021-05-28 | 370.75 |
| 2021-05-27 | 364.22 |
| 2021-05-26 | 364.22 |
| 2021-05-25 | 377.29 |
| 2021-05-24 | 390.37 |
| 2021-05-21 | 403.44 |
| 2021-05-20 | 383.83 |
| 2021-05-18 | 390.37 |
| 2021-05-17 | 364.22 |
| 2021-05-14 | 364.22 |
| 2021-05-13 | 344.60 |
| 2021-05-12 | 351.14 |
| 2021-05-11 | 344.60 |
| 2021-05-10 | 351.14 |
| 2021-05-07 | 344.60 |
| 2021-05-06 | 338.06 |
| 2021-05-05 | 344.60 |
| 2021-05-04 | 338.06 |
| 2021-05-03 | 338.06 |
| 2021-04-30 | 338.06 |
| 2021-04-29 | 331.52 |
| 2021-04-28 | 331.52 |
| 2021-04-27 | 331.52 |
| 2021-04-26 | 344.60 |
| 2021-04-23 | 331.52 |
| 2021-04-22 | 338.06 |
| 2021-04-21 | 338.06 |
| 2021-04-20 | 344.60 |
| 2021-04-19 | 338.06 |
| 2021-04-16 | 338.06 |
| 2021-04-15 | 344.60 |
| 2021-04-14 | 351.14 |
| 2021-04-13 | 351.14 |
| 2021-04-12 | 344.60 |
| 2021-04-09 | 344.60 |
| 2021-04-08 | 338.06 |
| 2021-04-07 | 331.52 |
| 2021-04-01 | 331.52 |
| 2021-03-31 | 331.52 |
| 2021-03-30 | 331.52 |
| 2021-03-29 | 338.06 |
| 2021-03-26 | 331.52 |
| 2021-03-25 | 331.52 |
| 2021-03-24 | 338.06 |
| 2021-03-23 | 351.14 |
| 2021-03-22 | 351.14 |
| 2021-03-19 | 351.14 |
| 2021-03-18 | 351.14 |
| 2021-03-17 | 351.14 |
| 2021-03-16 | 338.06 |
| 2021-03-15 | 351.14 |
| 2021-03-12 | 331.52 |
| 2021-03-11 | 357.68 |
| 2021-03-10 | 364.22 |
| 2021-03-09 | 364.22 |
| 2021-03-08 | 364.22 |
| 2021-03-05 | 364.22 |
| 2021-03-04 | 377.29 |
| 2021-03-03 | 377.29 |
| 2021-03-02 | 377.29 |
| 2021-03-01 | 377.29 |
| 2021-02-26 | 344.60 |
| 2021-02-25 | 338.06 |
| 2021-02-24 | 324.99 |
| 2021-02-23 | 344.60 |
| 2021-02-22 | 344.60 |
| 2021-02-19 | 344.60 |
| 2021-02-18 | 344.60 |
| 2021-02-17 | 351.14 |
| 2021-02-16 | 370.75 |
| 2021-02-11 | 338.06 |
| 2021-02-10 | 305.37 |
| 2021-02-09 | 266.14 |
| 2021-02-08 | 266.14 |
| 2021-02-05 | 266.14 |
| 2021-02-04 | 266.14 |
| 2021-02-03 | 272.68 |
| 2021-02-02 | 266.14 |
| 2021-02-01 | 266.14 |
| 2021-01-29 | 272.68 |
| 2021-01-28 | 266.14 |
| 2021-01-27 | 266.14 |
| 2021-01-26 | 279.22 |
| 2021-01-25 | 285.76 |
| 2021-01-22 | 266.14 |
| 2021-01-21 | 259.60 |
| 2021-01-20 | 266.14 |
| 2021-01-19 | 266.14 |
| 2021-01-18 | 266.14 |
| 2021-01-15 | 259.60 |
| 2021-01-14 | 259.60 |
| 2021-01-13 | 253.06 |
| 2021-01-12 | 253.06 |
| 2021-01-11 | 246.53 |
| 2021-01-08 | 253.06 |
| 2021-01-07 | 259.60 |
| 2021-01-06 | 259.60 |
| 2021-01-05 | 272.68 |
| 2021-01-04 | 272.68 |
| 2020-12-31 | 279.22 |
| 2020-12-30 | 272.68 |
| 2020-12-29 | 272.68 |
| 2020-12-28 | 259.60 |
| 2020-12-24 | 259.60 |
| 2020-12-23 | 259.60 |
| 2020-12-22 | 266.14 |
| 2020-12-21 | 266.14 |
| 2020-12-18 | 279.22 |
| 2020-12-17 | 285.76 |
| 2020-12-16 | 305.04 |
| 2020-12-15 | 311.47 |
| 2020-12-14 | 317.90 |
| 2020-12-11 | 317.90 |
| 2020-12-10 | 330.76 |
| 2020-12-09 | 330.76 |
| 2020-12-08 | 317.90 |
| 2020-12-07 | 311.47 |
| 2020-12-04 | 305.04 |
| 2020-12-03 | 298.61 |
| 2020-12-02 | 292.19 |
| 2020-12-01 | 292.19 |
| 2020-11-30 | 285.76 |
| 2020-11-27 | 272.90 |
| 2020-11-26 | 279.33 |
| 2020-11-25 | 266.47 |
| 2020-11-24 | 266.47 |
| 2020-11-23 | 266.47 |
| 2020-11-20 | 272.90 |
| 2020-11-19 | 266.47 |
| 2020-11-18 | 253.61 |
| 2020-11-17 | 260.04 |
| 2020-11-16 | 247.18 |
| 2020-11-13 | 247.18 |
| 2020-11-12 | 240.75 |
| 2020-11-11 | 247.18 |
| 2020-11-10 | 247.18 |
| 2020-11-09 | 253.61 |
| 2020-11-06 | 247.18 |
| 2020-11-05 | 253.61 |
| 2020-11-04 | 253.61 |
| 2020-11-03 | 253.61 |
| 2020-11-02 | 240.75 |
| 2020-10-30 | 227.89 |
| 2020-10-29 | 234.32 |
| 2020-10-28 | 227.89 |
| 2020-10-27 | 266.47 |
| 2020-10-23 | 253.61 |
| 2020-10-22 | 253.61 |
| 2020-10-21 | 247.18 |
| 2020-10-20 | 240.75 |
| 2020-10-19 | 227.89 |
| 2020-10-16 | 221.46 |
| 2020-10-15 | 221.46 |
| 2020-10-14 | 221.46 |
| 2020-10-12 | 221.46 |
| 2020-10-09 | 215.03 |
| 2020-10-08 | 221.46 |
| 2020-10-07 | 221.46 |
| 2020-10-06 | 221.46 |
| 2020-10-05 | 221.46 |
| 2020-09-30 | 234.32 |
| 2020-09-29 | 240.75 |
| 2020-09-28 | 240.75 |
| 2020-09-25 | 240.75 |
| 2020-09-24 | 247.18 |
| 2020-09-23 | 253.61 |
| 2020-09-22 | 253.61 |
| 2020-09-21 | 234.32 |
| 2020-09-18 | 260.04 |
| 2020-09-17 | 247.18 |
| 2020-09-16 | 240.75 |
| 2020-09-15 | 227.89 |
| 2020-09-14 | 253.61 |
| 2020-09-11 | 266.47 |
| 2020-09-10 | 279.33 |
| 2020-09-09 | 279.33 |
| 2020-09-08 | 298.61 |
| 2020-09-07 | 272.90 |
| 2020-09-04 | 285.76 |
| 2020-09-03 | 285.76 |
| 2020-09-02 | 292.19 |
| 2020-09-01 | 285.76 |
| 2020-08-31 | 311.47 |
| 2020-08-28 | 343.62 |
| 2020-08-27 | 343.62 |
| 2020-08-26 | 343.62 |
| 2020-08-25 | 331.63 |
| 2020-08-24 | 331.63 |
| 2020-08-21 | 349.61 |
| 2020-08-20 | 355.61 |
| 2020-08-19 | 355.61 |
| 2020-08-18 | 367.60 |
| 2020-08-17 | 349.61 |
| 2020-08-14 | 337.62 |
| 2020-08-13 | 331.63 |
| 2020-08-12 | 331.63 |
| 2020-08-11 | 331.63 |
| 2020-08-10 | 331.63 |
| 2020-08-07 | 325.63 |
| 2020-08-06 | 337.62 |
| 2020-08-05 | 337.62 |
| 2020-08-04 | 319.64 |
| 2020-08-03 | 319.64 |
| 2020-07-31 | 319.64 |
| 2020-07-30 | 319.64 |
| 2020-07-29 | 319.64 |
| 2020-07-28 | 307.65 |
| 2020-07-27 | 325.63 |
| 2020-07-24 | 319.64 |
| 2020-07-23 | 319.64 |
| 2020-07-22 | 313.65 |
| 2020-07-21 | 331.63 |
| 2020-07-20 | 313.65 |
| 2020-07-17 | 331.63 |
| 2020-07-16 | 313.65 |
| 2020-07-15 | 319.64 |
| 2020-07-14 | 325.63 |
| 2020-07-13 | 337.62 |
| 2020-07-10 | 337.62 |
| 2020-07-09 | 355.61 |
| 2020-07-08 | 355.61 |
| 2020-07-07 | 349.61 |
| 2020-07-06 | 349.61 |
| 2020-07-03 | 349.61 |
| 2020-07-02 | 343.62 |
| 2020-06-30 | 343.62 |
| 2020-06-29 | 343.62 |
| 2020-06-26 | 325.63 |
| 2020-06-24 | 343.62 |
| 2020-06-23 | 337.62 |
| 2020-06-22 | 331.63 |
| 2020-06-19 | 331.63 |
| 2020-06-18 | 343.62 |
| 2020-06-17 | 349.61 |
| 2020-06-16 | 325.63 |
| 2020-06-15 | 313.65 |
| 2020-06-12 | 319.64 |
| 2020-06-11 | 337.62 |
| 2020-06-10 | 313.65 |
| 2020-06-09 | 301.66 |
| 2020-06-08 | 295.66 |
| 2020-06-05 | 313.65 |
| 2020-06-04 | 313.65 |
| 2020-06-03 | 337.62 |
| 2020-06-02 | 343.62 |
| 2020-06-01 | 343.62 |
| 2020-05-29 | 337.62 |
| 2020-05-28 | 343.62 |
| 2020-05-27 | 355.61 |
| 2020-05-26 | 355.61 |
| 2020-05-25 | 343.62 |
| 2020-05-22 | 349.61 |
| 2020-05-21 | 373.59 |
| 2020-05-20 | 373.59 |
| 2020-05-19 | 373.59 |
| 2020-05-18 | 355.61 |
| 2020-05-15 | 367.60 |
| 2020-05-14 | 361.60 |
| 2020-05-13 | 391.58 |
| 2020-05-12 | 391.58 |
| 2020-05-11 | 397.57 |
| 2020-05-08 | 403.57 |
| 2020-05-07 | 391.58 |
| 2020-05-06 | 367.60 |
| 2020-05-05 | 355.61 |
| 2020-05-04 | 367.60 |
| 2020-04-29 | 361.60 |
| 2020-04-28 | 361.60 |
| 2020-04-27 | 361.60 |
| 2020-04-24 | 349.61 |
| 2020-04-23 | 343.62 |
| 2020-04-22 | 361.60 |
| 2020-04-21 | 367.60 |
| 2020-04-20 | 361.60 |
| 2020-04-17 | 355.61 |
| 2020-04-16 | 349.61 |
| 2020-04-15 | 337.62 |
| 2020-04-14 | 307.65 |
| 2020-04-09 | 289.67 |
| 2020-04-08 | 277.68 |
| 2020-04-07 | 283.67 |
| 2020-04-06 | 259.69 |
| 2020-04-03 | 271.68 |
| 2020-04-02 | 259.69 |
| 2020-04-01 | 265.69 |
| 2020-03-31 | 259.69 |
| 2020-03-30 | 265.69 |
| 2020-03-27 | 277.68 |
| 2020-03-26 | 277.68 |
| 2020-03-25 | 271.68 |
| 2020-03-24 | 241.71 |
| 2020-03-23 | 217.73 |
| 2020-03-20 | 247.70 |
| 2020-03-19 | 229.72 |
| 2020-03-18 | 253.70 |
| 2020-03-17 | 271.68 |
| 2020-03-16 | 265.69 |
| 2020-03-13 | 283.67 |
| 2020-03-12 | 319.64 |
| 2020-03-11 | 337.62 |
| 2020-03-10 | 331.63 |
| 2020-03-09 | 343.62 |
| 2020-03-06 | 343.62 |
| 2020-03-05 | 343.62 |
| 2020-03-04 | 361.60 |
| 2020-03-03 | 349.61 |
| 2020-03-02 | 349.61 |
| 2020-02-28 | 349.61 |
| 2020-02-27 | 355.61 |
| 2020-02-26 | 367.60 |
| 2020-02-25 | 343.62 |
| 2020-02-24 | 343.62 |
| 2020-02-21 | 343.62 |
| 2020-02-20 | 349.61 |
| 2020-02-19 | 343.62 |
| 2020-02-18 | 337.62 |
| 2020-02-17 | 343.62 |
| 2020-02-14 | 361.60 |
| 2020-02-13 | 343.62 |
| 2020-02-12 | 337.62 |
| 2020-02-11 | 343.62 |
| 2020-02-10 | 343.62 |
| 2020-02-07 | 331.63 |
| 2020-02-06 | 337.62 |
| 2020-02-05 | 337.62 |
| 2020-02-04 | 343.62 |
| 2020-02-03 | 349.61 |
| 2020-01-31 | 343.62 |
| 2020-01-30 | 337.62 |
| 2020-01-29 | 355.61 |
| 2020-01-24 | 367.60 |
| 2020-01-23 | 367.60 |
| 2020-01-22 | 373.59 |
| 2020-01-21 | 373.59 |
| 2020-01-20 | 373.59 |
| 2020-01-17 | 379.59 |
| 2020-01-16 | 373.59 |
| 2020-01-15 | 373.59 |
| 2020-01-14 | 379.59 |
| 2020-01-13 | 379.59 |
| 2020-01-10 | 373.59 |
| 2020-01-09 | 373.59 |
| 2020-01-08 | 385.58 |
| 2020-01-07 | 385.58 |
| 2020-01-06 | 397.57 |
| 2020-01-03 | 403.57 |
| 2020-01-02 | 397.57 |
| 2019-12-31 | 397.57 |
| 2019-12-30 | 397.57 |
| 2019-12-27 | 397.57 |
| 2019-12-24 | 403.57 |
| 2019-12-23 | 403.57 |
| 2019-12-20 | 397.57 |
| 2019-12-19 | 397.57 |
| 2019-12-18 | 397.57 |
| 2019-12-17 | 397.57 |
| 2019-12-16 | 391.65 |
| 2019-12-13 | 397.57 |
| 2019-12-12 | 403.50 |
| 2019-12-11 | 403.50 |
| 2019-12-10 | 397.57 |
| 2019-12-09 | 397.57 |
| 2019-12-06 | 403.50 |
| 2019-12-05 | 397.57 |
| 2019-12-04 | 403.50 |
| 2019-12-03 | 397.57 |
| 2019-12-02 | 397.57 |
| 2019-11-29 | 397.57 |
| 2019-11-28 | 397.57 |
| 2019-11-27 | 397.57 |
| 2019-11-26 | 409.42 |
| 2019-11-25 | 409.42 |
| 2019-11-22 | 403.50 |
| 2019-11-21 | 397.57 |
| 2019-11-20 | 403.50 |
| 2019-11-19 | 391.65 |
| 2019-11-18 | 403.50 |
| 2019-11-15 | 403.50 |
| 2019-11-14 | 391.65 |
| 2019-11-13 | 397.57 |
| 2019-11-12 | 403.50 |
| 2019-11-11 | 397.57 |
| 2019-11-08 | 415.34 |
| 2019-11-07 | 403.50 |
| 2019-11-06 | 409.42 |
| 2019-11-05 | 409.42 |
| 2019-11-04 | 409.42 |
| 2019-11-01 | 397.57 |
| 2019-10-31 | 397.57 |
| 2019-10-30 | 397.57 |
| 2019-10-29 | 403.50 |
| 2019-10-28 | 403.50 |
| 2019-10-25 | 415.34 |
| 2019-10-24 | 415.34 |
| 2019-10-23 | 409.42 |
| 2019-10-22 | 415.34 |
| 2019-10-21 | 409.42 |
| 2019-10-18 | 415.34 |
| 2019-10-17 | 415.34 |
| 2019-10-16 | 415.34 |
| 2019-10-15 | 415.34 |
| 2019-10-14 | 409.42 |
| 2019-10-11 | 421.27 |
| 2019-10-10 | 397.57 |
| 2019-10-09 | 397.57 |
| 2019-10-08 | 403.50 |
| 2019-10-04 | 421.27 |
| 2019-10-03 | 409.42 |
| 2019-10-02 | 421.27 |
| 2019-09-30 | 421.27 |
| 2019-09-27 | 415.34 |
| 2019-09-26 | 403.50 |
| 2019-09-25 | 397.57 |
| 2019-09-24 | 397.57 |
| 2019-09-23 | 409.42 |
| 2019-09-20 | 415.34 |
| 2019-09-19 | 415.34 |
| 2019-09-18 | 415.34 |
| 2019-09-17 | 415.34 |
| 2019-09-16 | 427.19 |
| 2019-09-13 | 427.19 |
| 2019-09-12 | 403.50 |
| 2019-09-11 | 403.50 |
| 2019-09-10 | 397.57 |
| 2019-09-09 | 403.50 |
| 2019-09-06 | 421.27 |
| 2019-09-05 | 415.34 |
| 2019-09-04 | 409.42 |
| 2019-09-03 | 424.82 |
| 2019-09-02 | 408.59 |
| 2019-08-30 | 419.41 |
| 2019-08-29 | 414.00 |
| 2019-08-28 | 419.41 |
| 2019-08-27 | 419.41 |
| 2019-08-26 | 419.41 |
| 2019-08-23 | 424.82 |
| 2019-08-22 | 419.41 |
| 2019-08-21 | 419.41 |
| 2019-08-20 | 424.82 |
| 2019-08-19 | 430.23 |
| 2019-08-16 | 435.64 |
| 2019-08-15 | 414.00 |
| 2019-08-14 | 419.41 |
| 2019-08-13 | 408.59 |
| 2019-08-12 | 430.23 |
| 2019-08-09 | 435.64 |
| 2019-08-08 | 441.05 |
| 2019-08-07 | 441.05 |
| 2019-08-06 | 446.46 |
| 2019-08-05 | 457.28 |
| 2019-08-02 | 478.93 |
| 2019-08-01 | 473.52 |
| 2019-07-31 | 462.70 |
| 2019-07-30 | 462.70 |
| 2019-07-29 | 446.46 |
| 2019-07-26 | 446.46 |
| 2019-07-25 | 430.23 |
| 2019-07-24 | 430.23 |
| 2019-07-23 | 430.23 |
| 2019-07-22 | 430.23 |
| 2019-07-19 | 424.82 |
| 2019-07-18 | 419.41 |
| 2019-07-17 | 419.41 |
| 2019-07-16 | 419.41 |
| 2019-07-15 | 419.41 |
| 2019-07-12 | 408.59 |
| 2019-07-11 | 419.41 |
| 2019-07-10 | 414.00 |
| 2019-07-09 | 414.00 |
| 2019-07-08 | 424.82 |
| 2019-07-05 | 424.82 |
| 2019-07-04 | 419.41 |
| 2019-07-03 | 414.00 |
| 2019-07-02 | 424.82 |
| 2019-06-28 | 370.72 |
| 2019-06-27 | 370.72 |
| 2019-06-26 | 370.72 |
| 2019-06-25 | 370.72 |
| 2019-06-24 | 376.13 |
| 2019-06-21 | 365.31 |
| 2019-06-20 | 376.13 |
| 2019-06-19 | 376.13 |
| 2019-06-18 | 359.89 |
| 2019-06-17 | 365.31 |
| 2019-06-14 | 365.31 |
| 2019-06-13 | 365.31 |
| 2019-06-12 | 365.31 |
| 2019-06-11 | 381.54 |
| 2019-06-10 | 381.54 |
| 2019-06-06 | 376.13 |
| 2019-06-05 | 376.13 |
| 2019-06-04 | 376.13 |
| 2019-06-03 | 370.72 |
| 2019-05-31 | 354.48 |
| 2019-05-30 | 365.31 |
| 2019-05-29 | 359.89 |
| 2019-05-28 | 359.89 |
| 2019-05-27 | 370.72 |
| 2019-05-24 | 365.31 |
| 2019-05-23 | 354.48 |
| 2019-05-22 | 359.89 |
| 2019-05-21 | 359.89 |
| 2019-05-20 | 365.31 |
| 2019-05-17 | 370.72 |
| 2019-05-16 | 370.72 |
| 2019-05-15 | 381.54 |
| 2019-05-14 | 376.13 |
| 2019-05-10 | 370.72 |
| 2019-05-09 | 354.48 |
| 2019-05-08 | 376.13 |
| 2019-05-07 | 376.13 |
| 2019-05-06 | 381.54 |
| 2019-05-03 | 403.18 |
| 2019-05-02 | 403.18 |
| 2019-04-30 | 381.54 |
| 2019-04-29 | 376.13 |
| 2019-04-26 | 386.95 |
| 2019-04-25 | 376.13 |
| 2019-04-24 | 386.95 |
| 2019-04-23 | 386.95 |
| 2019-04-18 | 386.95 |
| 2019-04-17 | 386.95 |
| 2019-04-16 | 392.36 |
| 2019-04-15 | 392.36 |
| 2019-04-12 | 386.95 |
| 2019-04-11 | 392.36 |
| 2019-04-10 | 392.36 |
| 2019-04-09 | 403.18 |
| 2019-04-08 | 381.54 |
| 2019-04-04 | 392.36 |
| 2019-04-03 | 392.36 |
| 2019-04-02 | 403.18 |
| 2019-04-01 | 403.18 |
| 2019-03-29 | 403.18 |
| 2019-03-28 | 403.18 |
| 2019-03-27 | 414.00 |
| 2019-03-26 | 414.00 |
| 2019-03-25 | 408.59 |
| 2019-03-22 | 419.41 |
| 2019-03-21 | 414.00 |
| 2019-03-20 | 414.00 |
| 2019-03-19 | 424.82 |
| 2019-03-18 | 424.82 |
| 2019-03-15 | 419.41 |
| 2019-03-14 | 419.41 |
| 2019-03-13 | 424.82 |
| 2019-03-12 | 424.82 |
| 2019-03-11 | 419.41 |
| 2019-03-08 | 419.41 |
| 2019-03-07 | 419.41 |
| 2019-03-06 | 414.00 |
| 2019-03-05 | 419.41 |
| 2019-03-04 | 419.41 |
| 2019-03-01 | 414.00 |
| 2019-02-28 | 414.00 |
| 2019-02-27 | 419.41 |
| 2019-02-26 | 430.23 |
| 2019-02-25 | 430.23 |
| 2019-02-22 | 424.82 |
| 2019-02-21 | 430.23 |
| 2019-02-20 | 424.82 |
| 2019-02-19 | 419.41 |
| 2019-02-18 | 414.00 |
| 2019-02-15 | 414.00 |
| 2019-02-14 | 419.41 |
| 2019-02-13 | 430.23 |
| 2019-02-12 | 424.82 |
| 2019-02-11 | 419.41 |
| 2019-02-08 | 419.41 |
| 2019-02-04 | 419.41 |
| 2019-02-01 | 430.23 |
| 2019-01-31 | 430.23 |
| 2019-01-30 | 430.23 |
| 2019-01-29 | 430.23 |
| 2019-01-28 | 430.23 |
| 2019-01-25 | 441.05 |
| 2019-01-24 | 435.64 |
| 2019-01-23 | 430.23 |
| 2019-01-22 | 408.59 |
| 2019-01-21 | 419.41 |
| 2019-01-18 | 441.05 |
| 2019-01-17 | 451.87 |
| 2019-01-16 | 435.64 |
| 2019-01-15 | 419.41 |
| 2019-01-14 | 414.00 |
| 2019-01-11 | 419.41 |
| 2019-01-10 | 414.00 |
| 2019-01-09 | 414.00 |
| 2019-01-08 | 414.00 |
| 2019-01-07 | 414.00 |
| 2019-01-04 | 414.00 |
| 2019-01-03 | 408.59 |
| 2019-01-02 | 408.59 |
| 2018-12-31 | 414.00 |
| 2018-12-28 | 414.00 |
| 2018-12-27 | 419.41 |
| 2018-12-24 | 408.59 |
| 2018-12-21 | 408.59 |
| 2018-12-20 | 414.00 |
| 2018-12-19 | 414.00 |
| 2018-12-18 | 414.00 |
| 2018-12-17 | 419.41 |
| 2018-12-14 | 419.41 |
| 2018-12-13 | 403.35 |
| 2018-12-12 | 403.35 |
| 2018-12-11 | 387.28 |
| 2018-12-10 | 381.93 |
| 2018-12-07 | 376.57 |
| 2018-12-06 | 365.86 |
| 2018-12-05 | 381.93 |
| 2018-12-04 | 387.28 |
| 2018-12-03 | 387.28 |
| 2018-11-30 | 387.28 |
| 2018-11-29 | 381.93 |
| 2018-11-28 | 381.93 |
| 2018-11-27 | 355.15 |
| 2018-11-26 | 328.38 |
| 2018-11-23 | 323.03 |
| 2018-11-22 | 328.38 |
| 2018-11-21 | 323.03 |
| 2018-11-20 | 317.67 |
| 2018-11-19 | 328.38 |
| 2018-11-16 | 317.67 |
| 2018-11-15 | 312.32 |
| 2018-11-14 | 312.32 |
| 2018-11-13 | 312.32 |
| 2018-11-12 | 312.32 |
| 2018-11-09 | 312.32 |
| 2018-11-08 | 312.32 |
| 2018-11-07 | 312.32 |
| 2018-11-06 | 312.32 |
| 2018-11-05 | 312.32 |
| 2018-11-02 | 328.38 |
| 2018-11-01 | 306.96 |
| 2018-10-31 | 290.90 |
| 2018-10-30 | 285.54 |
| 2018-10-29 | 280.19 |
| 2018-10-26 | 285.54 |
| 2018-10-25 | 285.54 |
| 2018-10-24 | 306.96 |
| 2018-10-23 | 323.03 |
| 2018-10-22 | 349.80 |
| 2018-10-19 | 355.15 |
| 2018-10-18 | 355.15 |
| 2018-10-16 | 360.51 |
| 2018-10-15 | 360.51 |
| 2018-10-12 | 365.86 |
| 2018-10-11 | 355.15 |
| 2018-10-10 | 371.22 |
| 2018-10-09 | 371.22 |
| 2018-10-08 | 365.86 |
| 2018-10-05 | 371.22 |
| 2018-10-04 | 376.57 |
| 2018-10-03 | 387.28 |
| 2018-10-02 | 392.64 |
| 2018-09-28 | 397.99 |
| 2018-09-27 | 387.28 |
| 2018-09-26 | 376.57 |
| 2018-09-24 | 371.22 |
| 2018-09-21 | 381.93 |
| 2018-09-20 | 376.57 |
| 2018-09-19 | 387.28 |
| 2018-09-18 | 376.57 |
| 2018-09-17 | 365.86 |
| 2018-09-14 | 376.57 |
| 2018-09-13 | 371.22 |
| 2018-09-12 | 349.80 |
| 2018-09-11 | 360.51 |
| 2018-09-10 | 392.64 |
| 2018-09-07 | 419.41 |
| 2018-09-06 | 419.41 |
| 2018-09-05 | 430.12 |
| 2018-09-04 | 435.48 |
| 2018-09-03 | 440.83 |
| 2018-08-31 | 430.12 |
| 2018-08-30 | 430.12 |
| 2018-08-29 | 435.22 |
| 2018-08-28 | 430.12 |
| 2018-08-27 | 430.12 |
| 2018-08-24 | 425.02 |
| 2018-08-23 | 419.93 |
| 2018-08-22 | 419.93 |
| 2018-08-21 | 425.02 |
| 2018-08-20 | 419.93 |
| 2018-08-17 | 435.22 |
| 2018-08-16 | 445.41 |
| 2018-08-15 | 455.61 |
| 2018-08-14 | 476.00 |
| 2018-08-13 | 486.19 |
| 2018-08-10 | 486.19 |
| 2018-08-09 | 486.19 |
| 2018-08-08 | 481.09 |
| 2018-08-07 | 476.00 |
| 2018-08-06 | 476.00 |
| 2018-08-03 | 470.90 |
| 2018-08-02 | 476.00 |
| 2018-08-01 | 476.00 |
| 2018-07-31 | 481.09 |
| 2018-07-30 | 491.29 |
| 2018-07-27 | 491.29 |
| 2018-07-26 | 496.39 |
| 2018-07-25 | 501.48 |
| 2018-07-24 | 506.58 |
| 2018-07-23 | 496.39 |
| 2018-07-20 | 491.29 |
| 2018-07-19 | 481.09 |
| 2018-07-18 | 481.09 |
| 2018-07-17 | 496.39 |
| 2018-07-16 | 481.09 |
| 2018-07-13 | 496.39 |
| 2018-07-12 | 496.39 |
| 2018-07-11 | 470.90 |
| 2018-07-10 | 455.61 |
| 2018-07-09 | 440.31 |
| 2018-07-06 | 425.02 |
| 2018-07-05 | 419.93 |
| 2018-07-04 | 440.31 |
| 2018-07-03 | 430.12 |
| 2018-06-29 | 435.22 |
| 2018-06-28 | 414.83 |
| 2018-06-27 | 419.93 |
| 2018-06-26 | 440.31 |
| 2018-06-25 | 455.61 |
| 2018-06-22 | 470.90 |
| 2018-06-21 | 476.00 |
| 2018-06-20 | 496.39 |
| 2018-06-19 | 476.00 |
| 2018-06-15 | 496.39 |
| 2018-06-14 | 496.39 |
| 2018-06-13 | 496.39 |
| 2018-06-12 | 496.39 |
| 2018-06-11 | 501.48 |
| 2018-06-08 | 501.48 |
| 2018-06-07 | 486.19 |
| 2018-06-06 | 511.68 |
| 2018-06-05 | 532.07 |
| 2018-06-04 | 532.07 |
| 2018-06-01 | 491.29 |
| 2018-05-31 | 486.19 |
| 2018-05-30 | 481.09 |
| 2018-05-29 | 491.29 |
| 2018-05-28 | 491.29 |
| 2018-05-25 | 491.29 |
| 2018-05-24 | 491.29 |
| 2018-05-23 | 491.29 |
| 2018-05-21 | 496.39 |
| 2018-05-18 | 491.29 |
| 2018-05-17 | 486.19 |
| 2018-05-16 | 486.19 |
| 2018-05-15 | 491.29 |
| 2018-05-14 | 496.39 |
| 2018-05-11 | 486.19 |
| 2018-05-10 | 465.80 |
| 2018-05-09 | 465.80 |
| 2018-05-08 | 460.70 |
| 2018-05-07 | 455.61 |
| 2018-05-04 | 455.61 |
| 2018-05-03 | 470.90 |
| 2018-05-02 | 476.00 |
| 2018-04-30 | 486.19 |
| 2018-04-27 | 460.70 |
| 2018-04-26 | 460.70 |
| 2018-04-25 | 470.90 |
| 2018-04-24 | 476.00 |
| 2018-04-23 | 460.70 |
| 2018-04-20 | 460.70 |
| 2018-04-19 | 460.70 |
| 2018-04-18 | 425.02 |
| 2018-04-17 | 435.22 |
| 2018-04-16 | 425.02 |
| 2018-04-13 | 430.12 |
| 2018-04-12 | 430.12 |
| 2018-04-11 | 435.22 |
| 2018-04-10 | 435.22 |
| 2018-04-09 | 435.22 |
| 2018-04-06 | 430.12 |
| 2018-04-04 | 425.02 |
| 2018-04-03 | 419.93 |
| 2018-03-29 | 430.12 |
| 2018-03-28 | 419.93 |
| 2018-03-27 | 425.02 |
| 2018-03-26 | 419.93 |
| 2018-03-23 | 414.83 |
| 2018-03-22 | 435.22 |
| 2018-03-21 | 430.12 |
| 2018-03-20 | 435.22 |
| 2018-03-19 | 440.31 |
| 2018-03-16 | 440.31 |
| 2018-03-15 | 450.51 |
| 2018-03-14 | 445.41 |
| 2018-03-13 | 445.41 |
| 2018-03-12 | 445.41 |
| 2018-03-09 | 450.51 |
| 2018-03-08 | 430.12 |
| 2018-03-07 | 430.12 |
| 2018-03-06 | 430.12 |
| 2018-03-05 | 425.02 |
| 2018-03-02 | 435.22 |
| 2018-03-01 | 435.22 |
| 2018-02-28 | 430.12 |
| 2018-02-27 | 435.22 |
| 2018-02-26 | 445.41 |
| 2018-02-23 | 465.80 |
| 2018-02-22 | 450.51 |
| 2018-02-21 | 460.70 |
| 2018-02-20 | 435.22 |
| 2018-02-15 | 435.22 |
| 2018-02-14 | 445.41 |
| 2018-02-13 | 440.31 |
| 2018-02-12 | 425.02 |
| 2018-02-09 | 414.83 |
| 2018-02-08 | 430.12 |
| 2018-02-07 | 430.12 |
| 2018-02-06 | 430.12 |
| 2018-02-05 | 476.00 |
| 2018-02-02 | 481.09 |
| 2018-02-01 | 491.29 |
| 2018-01-31 | 501.48 |
| 2018-01-30 | 501.48 |
| 2018-01-29 | 506.58 |
| 2018-01-26 | 501.48 |
| 2018-01-25 | 501.48 |
| 2018-01-24 | 511.68 |
| 2018-01-23 | 516.77 |
| 2018-01-22 | 521.87 |
| 2018-01-19 | 521.87 |
| 2018-01-18 | 542.26 |
| 2018-01-17 | 542.26 |
| 2018-01-16 | 547.36 |
| 2018-01-15 | 542.26 |
| 2018-01-12 | 552.46 |
| 2018-01-11 | 557.55 |
| 2018-01-10 | 557.55 |
| 2018-01-09 | 567.75 |
| 2018-01-08 | 562.65 |
| 2018-01-05 | 562.65 |
| 2018-01-04 | 567.75 |
| 2018-01-03 | 557.55 |
| 2018-01-02 | 577.94 |
| 2017-12-29 | 577.94 |
| 2017-12-28 | 532.07 |
| 2017-12-27 | 516.77 |
| 2017-12-22 | 511.68 |
| 2017-12-21 | 511.68 |
| 2017-12-20 | 511.68 |
| 2017-12-19 | 511.68 |
| 2017-12-18 | 516.77 |
| 2017-12-15 | 516.77 |
| 2017-12-14 | 516.77 |
| 2017-12-13 | 506.66 |
| 2017-12-12 | 491.50 |
| 2017-12-11 | 491.50 |
| 2017-12-08 | 506.66 |
| 2017-12-07 | 491.50 |
| 2017-12-06 | 521.83 |
| 2017-12-05 | 531.94 |
| 2017-12-04 | 552.16 |
| 2017-12-01 | 567.33 |
| 2017-11-30 | 562.27 |
| 2017-11-29 | 587.55 |
| 2017-11-28 | 607.77 |
| 2017-11-27 | 602.72 |
| 2017-11-24 | 602.72 |
| 2017-11-23 | 607.77 |
| 2017-11-22 | 602.72 |
| 2017-11-21 | 612.83 |
| 2017-11-20 | 531.94 |
| 2017-11-17 | 617.89 |
| 2017-11-16 | 648.22 |
| 2017-11-15 | 612.83 |
| 2017-11-14 | 602.72 |
| 2017-11-13 | 552.16 |
| 2017-11-10 | 501.61 |
| 2017-11-09 | 486.44 |
| 2017-11-08 | 501.61 |
| 2017-11-07 | 506.66 |
| 2017-11-06 | 496.55 |
| 2017-11-03 | 435.89 |
| 2017-11-02 | 410.61 |
| 2017-11-01 | 410.61 |
| 2017-10-31 | 405.55 |
| 2017-10-30 | 405.55 |
| 2017-10-27 | 410.61 |
| 2017-10-26 | 425.78 |
| 2017-10-25 | 380.28 |
| 2017-10-24 | 360.05 |
| 2017-10-23 | 360.05 |
| 2017-10-20 | 365.11 |
| 2017-10-19 | 355.00 |
| 2017-10-18 | 344.89 |
| 2017-10-17 | 304.44 |
| 2017-10-16 | 304.44 |
| 2017-10-13 | 304.44 |
| 2017-10-12 | 294.33 |
| 2017-10-11 | 294.33 |
| 2017-10-10 | 299.39 |
| 2017-10-09 | 294.33 |
| 2017-10-06 | 279.16 |
| 2017-10-04 | 269.05 |
| 2017-10-03 | 269.05 |
| 2017-09-29 | 269.05 |
| 2017-09-28 | 269.05 |
| 2017-09-27 | 274.11 |
| 2017-09-26 | 269.05 |
| 2017-09-25 | 264.00 |
| 2017-09-22 | 264.00 |
| 2017-09-21 | 269.05 |
| 2017-09-20 | 274.11 |
| 2017-09-19 | 279.16 |
| 2017-09-18 | 284.22 |
| 2017-09-15 | 284.22 |
| 2017-09-14 | 294.33 |
| 2017-09-13 | 289.28 |
| 2017-09-12 | 284.22 |
| 2017-09-11 | 253.89 |
| 2017-09-08 | 253.89 |
| 2017-09-07 | 248.83 |
| 2017-09-06 | 248.83 |
| 2017-09-05 | 253.89 |
| 2017-09-04 | 248.83 |
| 2017-09-01 | 248.83 |
| 2017-08-31 | 243.78 |
| 2017-08-30 | 243.78 |
| 2017-08-29 | 239.07 |
| 2017-08-28 | 239.07 |
| 2017-08-25 | 239.07 |
| 2017-08-24 | 234.36 |
| 2017-08-22 | 234.36 |
| 2017-08-21 | 229.65 |
| 2017-08-18 | 234.36 |
| 2017-08-17 | 234.36 |
| 2017-08-16 | 229.65 |
| 2017-08-15 | 224.94 |
| 2017-08-14 | 229.65 |
| 2017-08-11 | 224.94 |
| 2017-08-10 | 229.65 |
| 2017-08-09 | 234.36 |
| 2017-08-08 | 229.65 |
| 2017-08-07 | 234.36 |
| 2017-08-04 | 234.36 |
| 2017-08-03 | 234.36 |
| 2017-08-02 | 234.36 |
| 2017-08-01 | 234.36 |
| 2017-07-31 | 234.36 |
| 2017-07-28 | 234.36 |
| 2017-07-27 | 229.65 |
| 2017-07-26 | 243.78 |
| 2017-07-25 | 243.78 |
| 2017-07-24 | 243.78 |
| 2017-07-21 | 243.78 |
| 2017-07-20 | 243.78 |
| 2017-07-19 | 243.78 |
| 2017-07-18 | 243.78 |
| 2017-07-17 | 243.78 |
| 2017-07-14 | 243.78 |
| 2017-07-13 | 243.78 |
| 2017-07-12 | 243.78 |
| 2017-07-11 | 243.78 |
| 2017-07-10 | 243.78 |
| 2017-07-07 | 243.78 |
| 2017-07-06 | 243.78 |
| 2017-07-05 | 243.78 |
| 2017-07-04 | 243.78 |
| 2017-07-03 | 243.78 |
| 2017-06-30 | 243.78 |
| 2017-06-29 | 243.78 |
| 2017-06-28 | 234.36 |
| 2017-06-27 | 239.07 |
| 2017-06-26 | 248.49 |
| 2017-06-23 | 243.78 |
| 2017-06-22 | 253.19 |
| 2017-06-21 | 243.78 |
| 2017-06-20 | 248.49 |
| 2017-06-19 | 243.78 |
| 2017-06-16 | 239.07 |
| 2017-06-15 | 239.07 |
| 2017-06-14 | 239.07 |
| 2017-06-13 | 243.78 |
| 2017-06-12 | 239.07 |
| 2017-06-09 | 243.78 |
| 2017-06-08 | 248.49 |
| 2017-06-07 | 229.65 |
| 2017-06-06 | 229.65 |
| 2017-06-05 | 229.65 |
| 2017-06-02 | 229.65 |
| 2017-06-01 | 229.65 |
| 2017-05-31 | 229.65 |
| 2017-05-29 | 234.36 |
| 2017-05-26 | 234.36 |
| 2017-05-25 | 229.65 |
| 2017-05-24 | 229.65 |
| 2017-05-23 | 234.36 |
| 2017-05-22 | 229.65 |
| 2017-05-19 | 229.65 |
| 2017-05-18 | 224.94 |
| 2017-05-17 | 224.94 |
| 2017-05-16 | 229.65 |
| 2017-05-15 | 234.36 |
| 2017-05-12 | 224.94 |
| 2017-05-11 | 229.65 |
| 2017-05-10 | 224.94 |
| 2017-05-09 | 229.65 |
| 2017-05-08 | 224.94 |
| 2017-05-05 | 224.94 |
| 2017-05-04 | 229.65 |
| 2017-05-02 | 234.36 |
| 2017-04-28 | 229.65 |
| 2017-04-27 | 224.94 |
| 2017-04-26 | 229.65 |
| 2017-04-25 | 224.94 |
| 2017-04-24 | 224.94 |
| 2017-04-21 | 224.94 |
| 2017-04-20 | 224.94 |
| 2017-04-19 | 224.94 |
| 2017-04-18 | 224.94 |
| 2017-04-13 | 229.65 |
| 2017-04-12 | 229.65 |
| 2017-04-11 | 224.94 |
| 2017-04-10 | 224.94 |
| 2017-04-07 | 229.65 |
| 2017-04-06 | 234.36 |
| 2017-04-05 | 229.65 |
| 2017-04-03 | 229.65 |
| 2017-03-31 | 229.65 |
| 2017-03-30 | 234.36 |
| 2017-03-29 | 229.65 |
| 2017-03-28 | 229.65 |
| 2017-03-27 | 229.65 |
| 2017-03-24 | 234.36 |
| 2017-03-23 | 234.36 |
| 2017-03-22 | 229.65 |
| 2017-03-21 | 229.65 |
| 2017-03-20 | 234.36 |
| 2017-03-17 | 239.07 |
| 2017-03-16 | 234.36 |
| 2017-03-15 | 234.36 |
| 2017-03-14 | 239.07 |
| 2017-03-13 | 234.36 |
| 2017-03-10 | 239.07 |
| 2017-03-09 | 239.07 |
| 2017-03-08 | 239.07 |
| 2017-03-07 | 234.36 |
| 2017-03-06 | 239.07 |
| 2017-03-03 | 234.36 |
| 2017-03-02 | 239.07 |
| 2017-03-01 | 239.07 |
| 2017-02-28 | 239.07 |
| 2017-02-27 | 239.07 |
| 2017-02-24 | 239.07 |
| 2017-02-23 | 239.07 |
| 2017-02-22 | 234.36 |
| 2017-02-21 | 229.65 |
| 2017-02-20 | 229.65 |
| 2017-02-17 | 224.94 |
| 2017-02-16 | 229.65 |
| 2017-02-15 | 234.36 |
| 2017-02-14 | 239.07 |
| 2017-02-13 | 229.65 |
| 2017-02-10 | 234.36 |
| 2017-02-09 | 234.36 |
| 2017-02-08 | 234.36 |
| 2017-02-07 | 234.36 |
| 2017-02-06 | 224.94 |
| 2017-02-03 | 224.94 |
| 2017-02-02 | 220.23 |
| 2017-02-01 | 220.23 |
| 2017-01-27 | 220.23 |
| 2017-01-26 | 220.23 |
| 2017-01-25 | 220.23 |
| 2017-01-24 | 215.52 |
| 2017-01-23 | 215.52 |
| 2017-01-20 | 220.23 |
| 2017-01-19 | 220.23 |
| 2017-01-18 | 220.23 |
| 2017-01-17 | 220.23 |
| 2017-01-16 | 220.23 |
| 2017-01-13 | 224.94 |
| 2017-01-12 | 215.52 |
| 2017-01-11 | 220.23 |
| 2017-01-10 | 220.23 |
| 2017-01-09 | 220.23 |
| 2017-01-06 | 220.23 |
| 2017-01-05 | 224.94 |
| 2017-01-04 | 220.23 |
| 2017-01-03 | 215.52 |
| 2016-12-30 | 220.23 |
| 2016-12-29 | 224.94 |
| 2016-12-28 | 215.52 |
| 2016-12-23 | 220.23 |
| 2016-12-22 | 220.23 |
| 2016-12-21 | 224.94 |
| 2016-12-20 | 220.23 |
| 2016-12-19 | 220.23 |
| 2016-12-16 | 224.94 |
| 2016-12-15 | 220.23 |
| 2016-12-14 | 224.94 |
| 2016-12-13 | 220.30 |
| 2016-12-12 | 215.66 |
| 2016-12-09 | 220.30 |
| 2016-12-08 | 220.30 |
| 2016-12-07 | 229.58 |
| 2016-12-06 | 220.30 |
| 2016-12-05 | 224.94 |
| 2016-12-02 | 224.94 |
| 2016-12-01 | 220.30 |
| 2016-11-30 | 224.94 |
| 2016-11-29 | 229.58 |
| 2016-11-28 | 229.58 |
| 2016-11-25 | 229.58 |
| 2016-11-24 | 238.86 |
| 2016-11-23 | 238.86 |
| 2016-11-22 | 238.86 |
| 2016-11-21 | 238.86 |
| 2016-11-18 | 234.22 |
| 2016-11-17 | 224.94 |
| 2016-11-16 | 229.58 |
| 2016-11-15 | 224.94 |
| 2016-11-14 | 220.30 |
| 2016-11-11 | 215.66 |
| 2016-11-10 | 220.30 |
| 2016-11-09 | 211.01 |
| 2016-11-08 | 220.30 |
| 2016-11-07 | 220.30 |
| 2016-11-04 | 224.94 |
| 2016-11-03 | 224.94 |
| 2016-11-02 | 220.30 |
| 2016-11-01 | 224.94 |
| 2016-10-31 | 220.30 |
| 2016-10-28 | 224.94 |
| 2016-10-27 | 220.30 |
| 2016-10-26 | 224.94 |
| 2016-10-25 | 224.94 |
| 2016-10-24 | 229.58 |
| 2016-10-20 | 229.58 |
| 2016-10-19 | 229.58 |
| 2016-10-18 | 229.58 |
| 2016-10-17 | 224.94 |
| 2016-10-14 | 224.94 |
| 2016-10-13 | 243.51 |
| 2016-10-12 | 201.73 |
| 2016-10-11 | 201.73 |
| 2016-10-07 | 206.37 |
| 2016-10-06 | 201.73 |
| 2016-10-05 | 206.37 |
| 2016-10-04 | 197.09 |
| 2016-10-03 | 211.01 |
| 2016-09-30 | 201.73 |
| 2016-09-29 | 206.37 |
| 2016-09-28 | 211.01 |
| 2016-09-27 | 206.37 |
| 2016-09-26 | 215.66 |
| 2016-09-23 | 224.94 |
| 2016-09-22 | 229.58 |
| 2016-09-21 | 224.94 |
| 2016-09-20 | 224.94 |
| 2016-09-19 | 229.58 |
| 2016-09-15 | 229.58 |
| 2016-09-14 | 224.94 |
| 2016-09-13 | 224.94 |
| 2016-09-12 | 224.94 |
| 2016-09-09 | 229.58 |
| 2016-09-08 | 229.58 |
| 2016-09-07 | 229.58 |
| 2016-09-06 | 234.22 |
| 2016-09-05 | 229.58 |
| 2016-09-02 | 224.94 |
| 2016-09-01 | 224.94 |
| 2016-08-31 | 224.94 |
| 2016-08-30 | 220.30 |
| 2016-08-29 | 220.30 |
| 2016-08-26 | 220.30 |
| 2016-08-25 | 229.58 |
| 2016-08-24 | 224.94 |
| 2016-08-23 | 234.22 |
| 2016-08-22 | 224.94 |
| 2016-08-19 | 224.94 |
| 2016-08-18 | 220.30 |
| 2016-08-17 | 211.01 |
| 2016-08-16 | 215.66 |
| 2016-08-15 | 211.01 |
| 2016-08-12 | 224.94 |
| 2016-08-11 | 220.30 |
| 2016-08-10 | 224.63 |
| 2016-08-09 | 228.95 |
| 2016-08-08 | 198.66 |
| 2016-08-05 | 185.67 |
| 2016-08-04 | 172.69 |
| 2016-08-03 | 198.66 |
| 2016-08-01 | 202.98 |
| 2016-07-29 | 185.67 |
| 2016-07-28 | 237.61 |
| 2016-07-27 | 263.58 |
| 2016-07-26 | 259.25 |
| 2016-07-25 | 259.25 |
| 2016-07-22 | 254.92 |
| 2016-07-21 | 254.92 |
| 2016-07-20 | 259.25 |
| 2016-07-19 | 250.60 |
| 2016-07-18 | 250.60 |
| 2016-07-15 | 250.60 |
| 2016-07-14 | 250.60 |
| 2016-07-13 | 254.92 |
| 2016-07-12 | 254.92 |
| 2016-07-11 | 254.92 |
| 2016-07-08 | 250.60 |
| 2016-07-07 | 250.60 |
| 2016-07-06 | 250.60 |
| 2016-07-05 | 250.60 |
| 2016-07-04 | 259.25 |
| 2016-06-30 | 259.25 |
| 2016-06-29 | 254.92 |
| 2016-06-28 | 250.60 |
| 2016-06-27 | 250.60 |
| 2016-06-24 | 250.60 |
| 2016-06-23 | 267.91 |
| 2016-06-22 | 263.58 |
| 2016-06-21 | 263.58 |
| 2016-06-20 | 263.58 |
| 2016-06-17 | 259.25 |
| 2016-06-16 | 263.58 |
| 2016-06-15 | 263.58 |
| 2016-06-14 | 259.25 |
| 2016-06-13 | 254.92 |
| 2016-06-10 | 259.25 |
| 2016-06-08 | 259.25 |
| 2016-06-07 | 259.25 |
| 2016-06-06 | 263.58 |
| 2016-06-03 | 263.58 |
| 2016-06-02 | 263.58 |
| 2016-06-01 | 263.58 |
| 2016-05-31 | 272.24 |
| 2016-05-30 | 254.92 |
| 2016-05-27 | 254.92 |
| 2016-05-26 | 254.92 |
| 2016-05-25 | 263.58 |
| 2016-05-24 | 254.92 |
| 2016-05-23 | 259.25 |
| 2016-05-20 | 280.89 |
| 2016-05-19 | 285.22 |
| 2016-05-18 | 289.55 |
| 2016-05-17 | 298.21 |
| 2016-05-16 | 298.21 |
| 2016-05-13 | 302.54 |
| 2016-05-12 | 302.54 |
| 2016-05-11 | 311.19 |
| 2016-05-10 | 302.54 |
| 2016-05-09 | 311.19 |
| 2016-05-06 | 311.19 |
| 2016-05-05 | 324.18 |
| 2016-05-04 | 319.85 |
| 2016-05-03 | 324.18 |
| 2016-04-29 | 328.51 |
| 2016-04-28 | 332.83 |
| 2016-04-27 | 341.49 |
| 2016-04-26 | 341.49 |
| 2016-04-25 | 341.49 |
| 2016-04-22 | 350.15 |
| 2016-04-21 | 341.49 |
| 2016-04-20 | 332.83 |
| 2016-04-19 | 332.83 |
| 2016-04-18 | 328.51 |
| 2016-04-15 | 332.83 |
| 2016-04-14 | 341.49 |
| 2016-04-13 | 319.85 |
| 2016-04-12 | 328.51 |
| 2016-04-11 | 315.52 |
| 2016-04-08 | 319.85 |
| 2016-04-07 | 298.21 |
| 2016-04-06 | 289.55 |
| 2016-04-05 | 289.55 |
| 2016-04-01 | 293.88 |
| 2016-03-31 | 315.52 |
| 2016-03-30 | 324.18 |
| 2016-03-29 | 319.85 |
| 2016-03-24 | 324.18 |
| 2016-03-23 | 328.51 |
| 2016-03-22 | 328.51 |
| 2016-03-21 | 319.85 |
| 2016-03-18 | 324.18 |
| 2016-03-17 | 328.51 |
| 2016-03-16 | 328.51 |
| 2016-03-15 | 328.51 |
| 2016-03-14 | 332.83 |
| 2016-03-11 | 332.83 |
| 2016-03-10 | 328.51 |
| 2016-03-09 | 332.83 |
| 2016-03-08 | 332.83 |
| 2016-03-07 | 337.16 |
| 2016-03-04 | 337.16 |
| 2016-03-03 | 337.16 |
| 2016-03-02 | 341.49 |
| 2016-03-01 | 337.16 |
| 2016-02-29 | 341.49 |
| 2016-02-26 | 341.49 |
| 2016-02-25 | 341.49 |
| 2016-02-24 | 350.15 |
| 2016-02-23 | 354.48 |
| 2016-02-22 | 350.15 |
| 2016-02-19 | 341.49 |
| 2016-02-18 | 345.82 |
| 2016-02-17 | 337.16 |
| 2016-02-16 | 337.16 |
| 2016-02-15 | 341.49 |
| 2016-02-12 | 337.16 |
| 2016-02-11 | 345.82 |
| 2016-02-05 | 350.15 |
| 2016-02-04 | 350.15 |
| 2016-02-03 | 350.15 |
| 2016-02-02 | 345.82 |
| 2016-02-01 | 337.16 |
| 2016-01-29 | 337.16 |
| 2016-01-28 | 337.16 |
| 2016-01-27 | 328.51 |
| 2016-01-26 | 332.83 |
| 2016-01-25 | 337.16 |
| 2016-01-22 | 332.83 |
| 2016-01-21 | 332.83 |
| 2016-01-20 | 337.16 |
| 2016-01-19 | 345.82 |
| 2016-01-18 | 337.16 |
| 2016-01-15 | 337.16 |
| 2016-01-14 | 341.49 |
| 2016-01-13 | 345.82 |
| 2016-01-12 | 337.16 |
| 2016-01-11 | 363.13 |
| 2016-01-08 | 402.09 |
| 2016-01-07 | 402.09 |
| 2016-01-06 | 415.07 |
| 2016-01-05 | 423.73 |
| 2016-01-04 | 419.40 |
| 2015-12-31 | 432.39 |
| 2015-12-30 | 436.71 |
| 2015-12-29 | 445.37 |
| 2015-12-28 | 436.71 |
| 2015-12-24 | 445.37 |
| 2015-12-23 | 445.37 |
| 2015-12-22 | 441.04 |
| 2015-12-21 | 432.39 |
| 2015-12-18 | 428.06 |
| 2015-12-17 | 397.76 |
| 2015-12-16 | 389.10 |
| 2015-12-15 | 406.42 |
| 2015-12-14 | 410.74 |
| 2015-12-11 | 419.40 |
| 2015-12-10 | 406.42 |
| 2015-12-09 | 358.80 |
| 2015-12-08 | 306.86 |
| 2015-12-07 | 324.18 |
| 2015-12-04 | 315.61 |
| 2015-12-03 | 324.18 |
| 2015-12-02 | 324.18 |
| 2015-12-01 | 307.04 |
| 2015-11-30 | 307.04 |
| 2015-11-27 | 315.61 |
| 2015-11-26 | 319.89 |
| 2015-11-25 | 328.46 |
| 2015-11-24 | 328.46 |
| 2015-11-23 | 328.46 |
| 2015-11-20 | 328.46 |
| 2015-11-19 | 328.46 |
| 2015-11-18 | 337.03 |
| 2015-11-17 | 332.75 |
| 2015-11-16 | 332.75 |
| 2015-11-13 | 341.32 |
| 2015-11-12 | 345.60 |
| 2015-11-11 | 332.75 |
| 2015-11-10 | 332.75 |
| 2015-11-09 | 332.75 |
| 2015-11-06 | 328.46 |
| 2015-11-05 | 345.60 |
| 2015-11-04 | 349.88 |
| 2015-11-03 | 358.45 |
| 2015-11-02 | 358.45 |
| 2015-10-30 | 354.17 |
| 2015-10-29 | 354.17 |
| 2015-10-28 | 345.60 |
| 2015-10-27 | 345.60 |
| 2015-10-26 | 345.60 |
| 2015-10-23 | 328.46 |
| 2015-10-22 | 367.02 |
| 2015-10-20 | 358.45 |
| 2015-10-19 | 448.43 |
| 2015-10-16 | 452.72 |
| 2015-10-15 | 457.00 |
| 2015-10-14 | 452.72 |
| 2015-10-13 | 457.00 |
| 2015-10-12 | 465.57 |
| 2015-10-09 | 435.58 |
| 2015-10-08 | 431.29 |
| 2015-10-07 | 439.86 |
| 2015-10-06 | 444.15 |
| 2015-10-05 | 444.15 |
| 2015-10-02 | 431.29 |
| 2015-09-30 | 431.29 |
| 2015-09-29 | 435.58 |
| 2015-09-25 | 448.43 |
| 2015-09-24 | 452.72 |
| 2015-09-23 | 435.58 |
| 2015-09-22 | 444.15 |
| 2015-09-21 | 452.72 |
| 2015-09-18 | 474.14 |
| 2015-09-17 | 439.86 |
| 2015-09-16 | 439.86 |
| 2015-09-15 | 427.01 |
| 2015-09-14 | 439.86 |
| 2015-09-11 | 452.72 |
| 2015-09-10 | 465.57 |
| 2015-09-09 | 474.14 |
| 2015-09-08 | 469.85 |
| 2015-09-07 | 478.42 |
| 2015-09-04 | 457.00 |
| 2015-09-02 | 478.42 |
| 2015-09-01 | 486.99 |
| 2015-08-31 | 495.56 |
| 2015-08-28 | 499.85 |
| 2015-08-27 | 491.28 |
| 2015-08-26 | 469.85 |
| 2015-08-25 | 465.57 |
| 2015-08-24 | 435.58 |
| 2015-08-21 | 477.31 |
| 2015-08-20 | 512.09 |
| 2015-08-19 | 526.00 |
| 2015-08-18 | 532.95 |
| 2015-08-17 | 546.87 |
| 2015-08-14 | 539.91 |
| 2015-08-13 | 532.95 |
| 2015-08-12 | 539.91 |
| 2015-08-11 | 546.87 |
| 2015-08-10 | 553.82 |
| 2015-08-07 | 560.78 |
| 2015-08-06 | 560.78 |
| 2015-08-05 | 567.73 |
| 2015-08-04 | 539.91 |
| 2015-08-03 | 519.04 |
| 2015-07-31 | 519.04 |
| 2015-07-30 | 505.13 |
| 2015-07-29 | 505.13 |
| 2015-07-28 | 505.13 |
| 2015-07-27 | 512.09 |
| 2015-07-24 | 539.91 |
| 2015-07-23 | 546.87 |
| 2015-07-22 | 532.95 |
| 2015-07-21 | 546.87 |
| 2015-07-20 | 532.95 |
| 2015-07-17 | 546.87 |
| 2015-07-16 | 539.91 |
| 2015-07-15 | 512.09 |
| 2015-07-14 | 526.00 |
| 2015-07-13 | 505.13 |
| 2015-07-10 | 463.40 |
| 2015-07-09 | 414.71 |
| 2015-07-08 | 331.24 |
| 2015-07-07 | 449.49 |
| 2015-07-06 | 463.40 |
| 2015-07-03 | 574.69 |
| 2015-07-02 | 609.47 |
| 2015-06-30 | 595.55 |
| 2015-06-29 | 637.29 |
| 2015-06-26 | 679.02 |
| 2015-06-25 | 665.11 |
| 2015-06-24 | 651.20 |
| 2015-06-23 | 623.38 |
| 2015-06-22 | 623.38 |
| 2015-06-19 | 574.69 |
| 2015-06-18 | 588.60 |
| 2015-06-17 | 574.69 |
| 2015-06-16 | 581.64 |
| 2015-06-15 | 574.69 |
| 2015-06-12 | 574.69 |
| 2015-06-11 | 588.60 |
| 2015-06-10 | 581.64 |
| 2015-06-09 | 588.60 |
| 2015-06-08 | 623.38 |
| 2015-06-05 | 637.29 |
| 2015-06-04 | 651.20 |
| 2015-06-03 | 665.11 |
| 2015-06-02 | 679.02 |
| 2015-06-01 | 665.11 |
| 2015-05-29 | 623.38 |
| 2015-05-28 | 637.29 |
| 2015-05-27 | 581.64 |
| 2015-05-26 | 581.64 |
| 2015-05-22 | 574.69 |
| 2015-05-21 | 546.87 |
| 2015-05-20 | 623.38 |
| 2015-05-19 | 595.55 |
| 2015-05-18 | 539.91 |
| 2015-05-15 | 456.44 |
| 2015-05-14 | 470.35 |
| 2015-05-13 | 470.35 |
| 2015-05-12 | 477.31 |
| 2015-05-11 | 477.31 |
| 2015-05-08 | 449.49 |
| 2015-05-07 | 435.58 |
| 2015-05-06 | 477.31 |
| 2015-05-05 | 505.13 |
| 2015-05-04 | 505.13 |
| 2015-04-30 | 484.27 |
| 2015-04-29 | 463.40 |
| 2015-04-28 | 442.53 |
| 2015-04-27 | 428.62 |
| 2015-04-24 | 407.75 |
| 2015-04-23 | 414.71 |
| 2015-04-22 | 386.89 |
| 2015-04-21 | 386.89 |
| 2015-04-20 | 372.98 |
| 2015-04-17 | 359.07 |
| 2015-04-16 | 359.07 |
| 2015-04-15 | 345.15 |
| 2015-04-14 | 345.15 |
| 2015-04-13 | 345.15 |
| 2015-04-10 | 331.24 |
| 2015-04-09 | 296.47 |
| 2015-04-08 | 261.69 |
| 2015-04-02 | 275.60 |
| 2015-04-01 | 268.64 |
| 2015-03-31 | 261.69 |
| 2015-03-30 | 268.64 |
| 2015-03-27 | 275.60 |
| 2015-03-26 | 282.56 |
| 2015-03-25 | 282.56 |
| 2015-03-24 | 282.56 |
| 2015-03-23 | 282.56 |
| 2015-03-20 | 261.69 |
| 2015-03-19 | 247.78 |
| 2015-03-18 | 254.73 |
| 2015-03-17 | 247.78 |
| 2015-03-16 | 254.73 |
| 2015-03-13 | 254.73 |
| 2015-03-12 | 254.73 |
| 2015-03-11 | 254.73 |
| 2015-03-10 | 254.73 |
| 2015-03-09 | 246.39 |
| 2015-03-06 | 254.73 |
| 2015-03-05 | 254.73 |
| 2015-03-04 | 261.69 |
| 2015-03-03 | 261.69 |
| 2015-03-02 | 261.69 |
| 2015-02-27 | 261.69 |
| 2015-02-26 | 268.64 |
| 2015-02-25 | 261.69 |
| 2015-02-24 | 254.73 |
| 2015-02-23 | 247.78 |
| 2015-02-18 | 240.82 |
| 2015-02-17 | 233.87 |
| 2015-02-16 | 236.65 |
| 2015-02-13 | 246.39 |
| 2015-02-12 | 238.04 |
| 2015-02-11 | 238.04 |
| 2015-02-10 | 240.82 |
| 2015-02-09 | 240.82 |
| 2015-02-06 | 245.00 |
| 2015-02-05 | 247.78 |
| 2015-02-04 | 241.22 |
| 2015-02-03 | 234.65 |
| 2015-02-02 | 234.65 |
| 2015-01-30 | 228.09 |
| 2015-01-29 | 234.65 |
| 2015-01-28 | 228.09 |
| 2015-01-27 | 228.09 |
| 2015-01-26 | 226.78 |
| 2015-01-23 | 205.78 |
| 2015-01-22 | 218.91 |
| 2015-01-21 | 221.53 |
| 2015-01-20 | 220.22 |
| 2015-01-19 | 214.97 |
| 2015-01-16 | 218.91 |
| 2015-01-15 | 228.09 |
| 2015-01-14 | 218.91 |
| 2015-01-13 | 228.09 |
| 2015-01-12 | 234.65 |
| 2015-01-09 | 226.78 |
| 2015-01-08 | 241.22 |
| 2015-01-07 | 241.22 |
| 2015-01-06 | 241.22 |
| 2015-01-05 | 247.78 |
| 2015-01-02 | 241.22 |
| 2014-12-31 | 234.65 |
| 2014-12-30 | 234.65 |
| 2014-12-29 | 228.09 |
| 2014-12-24 | 234.65 |
| 2014-12-23 | 228.09 |
| 2014-12-22 | 241.22 |
| 2014-12-19 | 241.22 |
| 2014-12-18 | 241.22 |
| 2014-12-17 | 234.65 |
| 2014-12-16 | 234.65 |
| 2014-12-15 | 241.22 |
| 2014-12-12 | 254.34 |
| 2014-12-11 | 254.34 |
| 2014-12-10 | 241.22 |
| 2014-12-09 | 254.34 |
| 2014-12-08 | 260.90 |
| 2014-12-05 | 264.89 |
| 2014-12-04 | 271.08 |
| 2014-12-03 | 271.08 |
| 2014-12-02 | 264.89 |
| 2014-12-01 | 264.89 |
| 2014-11-28 | 264.89 |
| 2014-11-27 | 264.89 |
| 2014-11-26 | 271.08 |
| 2014-11-25 | 264.89 |
| 2014-11-24 | 264.89 |
| 2014-11-21 | 271.08 |
| 2014-11-20 | 277.26 |
| 2014-11-19 | 252.52 |
| 2014-11-18 | 246.34 |
| 2014-11-17 | 252.52 |
| 2014-11-14 | 252.52 |
| 2014-11-13 | 246.34 |
| 2014-11-12 | 246.34 |
| 2014-11-11 | 246.34 |
| 2014-11-10 | 240.15 |
| 2014-11-07 | 227.78 |
| 2014-11-06 | 227.78 |
| 2014-11-05 | 227.78 |
| 2014-11-04 | 227.78 |
| 2014-11-03 | 227.78 |
| 2014-10-31 | 233.97 |
| 2014-10-30 | 233.97 |
| 2014-10-29 | 227.78 |
| 2014-10-28 | 227.78 |
| 2014-10-27 | 233.97 |
| 2014-10-24 | 233.97 |
| 2014-10-23 | 227.78 |
| 2014-10-22 | 221.60 |
| 2014-10-21 | 221.60 |
| 2014-10-20 | 203.04 |
| 2014-10-17 | 206.76 |
| 2014-10-16 | 206.76 |
| 2014-10-15 | 221.60 |
| 2014-10-14 | 215.41 |
| 2014-10-13 | 215.41 |
| 2014-10-10 | 215.41 |
| 2014-10-09 | 221.60 |
| 2014-10-08 | 221.60 |
| 2014-10-07 | 221.60 |
| 2014-10-06 | 221.60 |
| 2014-10-03 | 221.60 |
| 2014-09-30 | 233.97 |
| 2014-09-29 | 246.34 |
| 2014-09-26 | 271.08 |
| 2014-09-25 | 264.89 |
| 2014-09-24 | 271.08 |
| 2014-09-23 | 271.08 |
| 2014-09-22 | 271.08 |
| 2014-09-19 | 271.08 |
| 2014-09-18 | 277.26 |
| 2014-09-17 | 277.26 |
| 2014-09-16 | 258.71 |
| 2014-09-15 | 258.71 |
| 2014-09-12 | 258.71 |
| 2014-09-11 | 252.52 |
| 2014-09-10 | 252.52 |
| 2014-09-08 | 264.89 |
| 2014-09-05 | 264.89 |
| 2014-09-04 | 264.89 |
| 2014-09-03 | 271.08 |
| 2014-09-02 | 271.08 |
| 2014-09-01 | 264.89 |
| 2014-08-29 | 277.26 |
| 2014-08-28 | 264.89 |
| 2014-08-27 | 277.26 |
| 2014-08-26 | 277.26 |
| 2014-08-25 | 258.71 |
| 2014-08-22 | 252.52 |
| 2014-08-21 | 271.08 |
| 2014-08-20 | 295.81 |
| 2014-08-19 | 295.81 |
| 2014-08-18 | 277.26 |
| 2014-08-15 | 258.71 |
| 2014-08-14 | 277.26 |
| 2014-08-13 | 264.89 |
| 2014-08-12 | 252.52 |
| 2014-08-11 | 227.78 |
| 2014-08-08 | 227.78 |
| 2014-08-07 | 227.78 |
| 2014-08-06 | 233.97 |
| 2014-08-05 | 207.99 |
| 2014-08-04 | 227.78 |
| 2014-08-01 | 227.78 |
| 2014-07-31 | 221.60 |
| 2014-07-30 | 221.60 |
| 2014-07-29 | 233.97 |
| 2014-07-28 | 190.68 |
| 2014-07-25 | 183.25 |
| 2014-07-24 | 178.31 |
| 2014-07-23 | 179.54 |
| 2014-07-22 | 183.25 |
| 2014-07-21 | 183.25 |
| 2014-07-18 | 183.25 |
| 2014-07-17 | 182.05 |
| 2014-07-16 | 182.05 |
| 2014-07-15 | 179.64 |
| 2014-07-14 | 180.84 |
| 2014-07-11 | 180.84 |
| 2014-07-10 | 180.84 |
| 2014-07-09 | 182.05 |
| 2014-07-08 | 184.46 |
| 2014-07-07 | 180.84 |
| 2014-07-04 | 177.23 |
| 2014-07-03 | 177.23 |
| 2014-07-02 | 178.43 |
| 2014-06-30 | 178.43 |
| 2014-06-27 | 178.43 |
| 2014-06-26 | 179.64 |
| 2014-06-25 | 177.23 |
| 2014-06-24 | 179.64 |
| 2014-06-23 | 179.64 |
| 2014-06-20 | 185.66 |
| 2014-06-19 | 177.23 |
| 2014-06-18 | 173.61 |
| 2014-06-17 | 167.58 |
| 2014-06-16 | 121.78 |
| 2014-06-13 | 121.78 |
| 2014-06-12 | 121.78 |
| 2014-06-11 | 121.78 |
| 2014-06-10 | 121.78 |
| 2014-06-09 | 121.78 |
| 2014-06-06 | 118.17 |
| 2014-06-05 | 116.96 |
| 2014-06-04 | 120.58 |
| 2014-06-03 | 120.58 |
| 2014-05-30 | 121.78 |
| 2014-05-29 | 120.58 |
| 2014-05-28 | 119.37 |
| 2014-05-27 | 119.37 |
| 2014-05-26 | 119.37 |
| 2014-05-23 | 122.99 |
| 2014-05-22 | 122.99 |
| 2014-05-21 | 121.78 |
| 2014-05-20 | 120.58 |
| 2014-05-19 | 120.58 |
| 2014-05-16 | 114.55 |
| 2014-05-15 | 116.96 |
| 2014-05-14 | 125.40 |
| 2014-05-13 | 118.17 |
| 2014-05-12 | 115.76 |
| 2014-05-09 | 103.70 |
| 2014-05-08 | 109.73 |
| 2014-05-07 | 114.55 |
| 2014-05-05 | 121.78 |
| 2014-05-02 | 121.78 |
| 2014-04-30 | 120.58 |
| 2014-04-29 | 120.58 |
| 2014-04-28 | 119.37 |
| 2014-04-25 | 122.99 |
| 2014-04-24 | 120.58 |
| 2014-04-23 | 112.14 |
| 2014-04-22 | 108.52 |
| 2014-04-17 | 108.52 |
| 2014-04-16 | 108.52 |
| 2014-04-15 | 103.70 |
| 2014-04-14 | 107.32 |
| 2014-04-11 | 110.93 |
| 2014-04-10 | 109.73 |
| 2014-04-09 | 107.32 |
| 2014-04-08 | 104.91 |
| 2014-04-07 | 103.70 |
| 2014-04-04 | 106.11 |
| 2014-04-03 | 102.50 |
| 2014-04-02 | 97.68 |
| 2014-04-01 | 96.47 |
| 2014-03-31 | 96.47 |
| 2014-03-28 | 96.47 |
| 2014-03-27 | 89.24 |
| 2014-03-26 | 101.29 |
| 2014-03-25 | 104.91 |
| 2014-03-24 | 92.85 |
| 2014-03-21 | 89.24 |
| 2014-03-20 | 88.03 |
| 2014-03-19 | 88.03 |
| 2014-03-18 | 89.24 |
| 2014-03-17 | 86.83 |
| 2014-03-14 | 86.83 |
| 2014-03-13 | 85.62 |
| 2014-03-12 | 86.83 |
| 2014-03-11 | 84.42 |
| 2014-03-10 | 83.21 |
| 2014-03-07 | 82.01 |
| 2014-03-06 | 82.01 |
| 2014-03-05 | 83.21 |
| 2014-03-04 | 83.21 |
| 2014-03-03 | 84.42 |
| 2014-02-28 | 79.60 |
| 2014-02-27 | 79.60 |
| 2014-02-26 | 79.60 |
| 2014-02-25 | 74.77 |
| 2014-02-24 | 77.18 |
| 2014-02-21 | 66.34 |
| 2014-02-20 | 59.10 |
| 2014-02-19 | 61.52 |
| 2014-02-18 | 62.72 |
| 2014-02-17 | 62.72 |
| 2014-02-14 | 62.72 |
| 2014-02-13 | 60.31 |
| 2014-02-12 | 59.10 |
| 2014-02-11 | 60.31 |
| 2014-02-10 | 59.10 |
| 2014-02-07 | 57.90 |
| 2014-02-06 | 56.69 |
| 2014-02-05 | 54.28 |
| 2014-02-04 | 56.69 |
| 2014-01-30 | 61.52 |
| 2014-01-29 | 60.31 |
| 2014-01-28 | 60.31 |
| 2014-01-27 | 54.28 |
| 2014-01-24 | 59.10 |
| 2014-01-23 | 61.52 |
| 2014-01-22 | 65.13 |
| 2014-01-21 | 57.90 |
| 2014-01-20 | 56.69 |
| 2014-01-17 | 56.69 |
| 2014-01-16 | 56.69 |
| 2014-01-15 | 55.49 |
| 2014-01-14 | 56.69 |
| 2014-01-13 | 56.69 |
| 2014-01-10 | 57.90 |
| 2014-01-09 | 55.49 |
| 2014-01-08 | 59.10 |
| 2014-01-07 | 56.69 |
| 2014-01-06 | 55.49 |
| 2014-01-03 | 57.90 |
| 2014-01-02 | 60.31 |
| 2013-12-31 | 61.52 |
| 2013-12-30 | 56.69 |
| 2013-12-27 | 56.69 |
| 2013-12-24 | 56.69 |
| 2013-12-23 | 56.69 |
| 2013-12-20 | 60.31 |
| 2013-12-19 | 77.79 |
| 2013-12-18 | 77.79 |
| 2013-12-17 | 77.79 |
| 2013-12-16 | 77.79 |
| 2013-12-13 | 77.79 |
| 2013-12-12 | 77.79 |
| 2013-12-11 | 77.79 |
| 2013-12-10 | 77.79 |
| 2013-12-09 | 77.79 |
| 2013-12-06 | 77.79 |
| 2013-12-05 | 77.79 |
| 2013-12-04 | 77.79 |
| 2013-12-03 | 77.79 |
| 2013-12-02 | 75.40 |
| 2013-11-29 | 73.01 |
| 2013-11-28 | 74.21 |
| 2013-11-27 | 77.79 |
| 2013-11-26 | 77.79 |
| 2013-11-25 | 75.40 |
| 2013-11-22 | 81.37 |
| 2013-11-21 | 82.56 |
| 2013-11-20 | 84.95 |
| 2013-11-19 | 82.56 |
| 2013-11-18 | 81.37 |
| 2013-11-15 | 78.98 |
| 2013-11-14 | 81.37 |
| 2013-11-13 | 75.40 |
| 2013-11-12 | 80.17 |
| 2013-11-11 | 84.95 |
| 2013-11-08 | 87.33 |
| 2013-11-07 | 76.59 |
| 2013-11-06 | 75.40 |
| 2013-11-05 | 75.40 |
| 2013-11-04 | 73.01 |
| 2013-11-01 | 70.63 |
| 2013-10-31 | 69.43 |
| 2013-10-30 | 71.82 |
| 2013-10-29 | 68.24 |
| 2013-10-28 | 73.01 |
| 2013-10-25 | 74.21 |
| 2013-10-24 | 73.01 |
| 2013-10-23 | 71.82 |
| 2013-10-22 | 75.40 |
| 2013-10-21 | 68.24 |
| 2013-10-18 | 64.66 |
| 2013-10-17 | 62.28 |
| 2013-10-16 | 64.66 |
| 2013-10-15 | 61.08 |
| 2013-10-11 | 63.47 |
| 2013-10-10 | 63.47 |
| 2013-10-09 | 62.28 |
| 2013-10-08 | 62.28 |
| 2013-10-07 | 62.28 |
| 2013-10-04 | 61.08 |
| 2013-10-03 | 62.28 |
| 2013-10-02 | 57.50 |
| 2013-09-30 | 61.08 |
| 2013-09-27 | 62.28 |
| 2013-09-26 | 59.89 |
| 2013-09-25 | 62.28 |
| 2013-09-24 | 62.28 |
| 2013-09-23 | 61.08 |
| 2013-09-19 | 62.28 |
| 2013-09-18 | 61.08 |
| 2013-09-17 | 63.47 |
| 2013-09-16 | 56.31 |
| 2013-09-13 | 56.31 |
| 2013-09-12 | 57.50 |
| 2013-09-11 | 56.31 |
| 2013-09-10 | 56.31 |
| 2013-09-09 | 56.31 |
| 2013-09-06 | 55.12 |
| 2013-09-05 | 57.50 |
| 2013-09-04 | 55.12 |
| 2013-09-03 | 57.50 |
| 2013-09-02 | 56.31 |
| 2013-08-30 | 53.92 |
| 2013-08-29 | 55.12 |
| 2013-08-28 | 57.50 |
| 2013-08-27 | 61.08 |
| 2013-08-26 | 59.89 |
| 2013-08-23 | 57.59 |
| 2013-08-22 | 55.29 |
| 2013-08-21 | 56.44 |
| 2013-08-20 | 55.29 |
| 2013-08-19 | 58.74 |
| 2013-08-16 | 58.74 |
| 2013-08-15 | 61.04 |
| 2013-08-13 | 66.79 |
| 2013-08-12 | 51.84 |
| 2013-08-09 | 48.39 |
| 2013-08-08 | 49.54 |
| 2013-08-07 | 49.54 |
| 2013-08-06 | 48.39 |
| 2013-08-05 | 49.54 |
| 2013-08-02 | 49.54 |
| 2013-08-01 | 48.39 |
| 2013-07-31 | 48.39 |
| 2013-07-30 | 49.54 |
| 2013-07-29 | 50.69 |
| 2013-07-26 | 48.39 |
| 2013-07-25 | 50.69 |
| 2013-07-24 | 49.54 |
| 2013-07-23 | 51.84 |
| 2013-07-22 | 49.54 |
| 2013-07-19 | 48.39 |
| 2013-07-18 | 47.24 |
| 2013-07-17 | 48.39 |
| 2013-07-16 | 48.39 |
| 2013-07-15 | 48.39 |
| 2013-07-12 | 47.24 |
| 2013-07-11 | 46.09 |
| 2013-07-10 | 49.54 |
| 2013-07-09 | 49.54 |
| 2013-07-08 | 49.54 |
| 2013-07-05 | 49.54 |
| 2013-07-04 | 48.39 |
| 2013-07-03 | 46.09 |
| 2013-07-02 | 46.09 |
| 2013-06-28 | 49.54 |
| 2013-06-27 | 44.94 |
| 2013-06-26 | 48.39 |
| 2013-06-25 | 46.09 |
| 2013-06-24 | 43.79 |
| 2013-06-21 | 49.54 |
| 2013-06-20 | 47.24 |
| 2013-06-19 | 49.54 |
| 2013-06-18 | 50.69 |
| 2013-06-17 | 44.94 |
| 2013-06-14 | 44.94 |
| 2013-06-13 | 42.63 |
| 2013-06-11 | 48.39 |
| 2013-06-10 | 49.54 |
| 2013-06-07 | 48.39 |
| 2013-06-06 | 49.54 |
| 2013-06-05 | 52.99 |
| 2013-06-04 | 52.99 |
| 2013-06-03 | 51.84 |
| 2013-05-31 | 51.84 |
| 2013-05-30 | 48.39 |
| 2013-05-29 | 47.24 |
| 2013-05-28 | 49.54 |
| 2013-05-27 | 48.39 |
| 2013-05-24 | 44.94 |
| 2013-05-23 | 42.63 |
| 2013-05-22 | 43.79 |
| 2013-05-21 | 42.63 |
| 2013-05-20 | 47.24 |
| 2013-05-16 | 42.63 |
| 2013-05-15 | 46.09 |
| 2013-05-14 | 40.33 |
| 2013-05-13 | 39.18 |
| 2013-05-10 | 42.63 |
| 2013-05-09 | 40.33 |
| 2013-05-08 | 43.79 |
| 2013-05-07 | 42.63 |
| 2013-05-06 | 39.18 |
| 2013-05-03 | 39.18 |
| 2013-05-02 | 35.73 |
| 2013-04-30 | 38.03 |
| 2013-04-29 | 32.28 |
| 2013-04-26 | 31.13 |
| 2013-04-25 | 32.28 |
| 2013-04-24 | 33.43 |
| 2013-04-23 | 28.83 |
| 2013-04-22 | 31.13 |
| 2013-04-19 | 31.13 |
| 2013-04-18 | 25.38 |
| 2013-04-17 | 25.38 |
| 2013-04-16 | 28.83 |
| 2013-04-15 | 26.53 |
| 2013-04-12 | 26.53 |
| 2013-04-11 | 25.38 |
| 2013-04-10 | 24.23 |
| 2013-04-09 | 24.23 |
| 2013-04-08 | 24.23 |
| 2013-04-05 | 27.68 |
| 2013-04-03 | 33.43 |
| 2013-04-02 | 29.98 |
| 2013-03-28 | 31.13 |
| 2013-03-27 | 34.58 |
| 2013-03-26 | 35.73 |
| 2013-03-25 | 35.73 |
| 2013-03-22 | 34.58 |
| 2013-03-21 | 35.73 |
| 2013-03-20 | 32.28 |
| 2013-03-19 | 32.28 |
| 2013-03-18 | 28.83 |
| 2013-03-15 | 35.73 |
| 2013-03-14 | 38.03 |
| 2013-03-13 | 32.28 |
| 2013-03-12 | 41.48 |
| 2013-03-11 | 46.09 |
| 2013-03-08 | 46.09 |
| 2013-03-07 | 44.94 |
| 2013-03-06 | 47.24 |
| 2013-03-05 | 43.79 |
| 2013-03-04 | 44.94 |
| 2013-03-01 | 48.39 |
| 2013-02-28 | 49.54 |
| 2013-02-27 | 48.39 |
| 2013-02-26 | 47.24 |
| 2013-02-25 | 52.99 |
| 2013-02-22 | 57.59 |
| 2013-02-21 | 48.39 |
| 2013-02-20 | 52.99 |
| 2013-02-19 | 50.69 |
| 2013-02-18 | 55.29 |
| 2013-02-15 | 56.44 |
| 2013-02-14 | 54.14 |
| 2013-02-08 | 50.69 |
| 2013-02-07 | 46.09 |
| 2013-02-06 | 54.14 |
| 2013-02-05 | 51.84 |
| 2013-02-04 | 56.44 |
| 2013-02-01 | 58.74 |
| 2013-01-31 | 63.34 |
| 2013-01-30 | 50.69 |
| 2013-01-29 | 44.94 |
| 2013-01-28 | 48.39 |
| 2013-01-25 | 47.24 |
| 2013-01-24 | 51.84 |
| 2013-01-23 | 48.39 |
| 2013-01-22 | 56.44 |
| 2013-01-21 | 33.43 |
| 2013-01-18 | 26.53 |
| 2013-01-17 | 26.53 |
| 2013-01-16 | 27.68 |
| 2013-01-15 | 26.53 |
| 2013-01-14 | 19.63 |
| 2013-01-11 | 15.03 |
| 2013-01-10 | 19.63 |
| 2013-01-09 | 18.48 |
| 2013-01-08 | 13.88 |
| 2013-01-07 | 8.13 |
| 2013-01-04 | 3.53 |
| 2013-01-03 | 4.68 |
| 2013-01-02 | 4.68 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 2.38 |
| 2012-12-27 | 3.53 |
| 2012-12-24 | 2.38 |
| 2012-12-21 | 1.22 |
| 2012-12-20 | 1.22 |
| 2012-12-19 | 2.38 |
| 2012-12-18 | 2.38 |
| 2012-12-17 | 3.53 |
| 2012-12-14 | 1.22 |
| 2012-12-13 | 1.22 |
| 2012-12-12 | 2.38 |
| 2012-12-11 | 1.22 |
| 2012-12-10 | 0.07 |
| 2012-12-07 | 1.22 |
| 2012-12-06 | 0.07 |
| 2012-12-05 | 0.07 |
| 2012-12-04 | -1.08 |
| 2012-12-03 | -2.80 |
| 2012-11-30 | -0.54 |
| 2012-11-29 | -2.80 |
| 2012-11-28 | -2.80 |
| 2012-11-27 | -2.80 |
| 2012-11-26 | -1.67 |
| 2012-11-23 | -1.67 |
| 2012-11-22 | -1.67 |
| 2012-11-21 | -0.54 |
| 2012-11-20 | -5.06 |
| 2012-11-19 | -3.93 |
| 2012-11-16 | -2.80 |
| 2012-11-15 | -2.80 |
| 2012-11-14 | 0.59 |
| 2012-11-13 | -2.80 |
| 2012-11-12 | -1.67 |
| 2012-11-09 | -1.67 |
| 2012-11-08 | -1.67 |
| 2012-11-07 | -1.67 |
| 2012-11-06 | -1.67 |
| 2012-11-05 | -1.67 |
| 2012-11-02 | -3.93 |
| 2012-11-01 | -5.06 |
| 2012-10-31 | -3.93 |
| 2012-10-30 | -6.19 |
| 2012-10-29 | -5.06 |
| 2012-10-26 | -1.67 |
| 2012-10-25 | 1.72 |
| 2012-10-24 | 2.85 |
| 2012-10-22 | 2.85 |
| 2012-10-19 | 2.85 |
| 2012-10-18 | 1.72 |
| 2012-10-17 | 2.85 |
| 2012-10-16 | 2.85 |
| 2012-10-15 | 5.11 |
| 2012-10-12 | 3.98 |
| 2012-10-11 | 3.98 |
| 2012-10-10 | 5.11 |
| 2012-10-09 | 5.11 |
| 2012-10-08 | 7.37 |
| 2012-10-05 | 6.24 |
| 2012-10-04 | 6.24 |
| 2012-10-03 | 3.98 |
| 2012-09-28 | 5.11 |
| 2012-09-27 | 6.24 |
| 2012-09-26 | 6.24 |
| 2012-09-25 | 9.63 |
| 2012-09-24 | 6.24 |
| 2012-09-21 | -0.54 |
| 2012-09-20 | 0.59 |
| 2012-09-19 | 2.85 |
| 2012-09-18 | 2.85 |
| 2012-09-17 | 2.85 |
| 2012-09-14 | -1.67 |
| 2012-09-13 | -8.45 |
| 2012-09-12 | -9.58 |
| 2012-09-11 | -10.71 |
| 2012-09-10 | -10.71 |
| 2012-09-07 | -10.71 |
| 2012-09-06 | -10.71 |
| 2012-09-05 | -10.71 |
| 2012-09-04 | -10.71 |
| 2012-09-03 | -9.58 |
| 2012-08-31 | -11.84 |
| 2012-08-30 | -11.84 |
| 2012-08-29 | -8.45 |
| 2012-08-28 | -8.45 |
| 2012-08-27 | -8.45 |
| 2012-08-24 | -7.32 |
| 2012-08-23 | -7.32 |
| 2012-08-22 | -8.39 |
| 2012-08-21 | -6.26 |
| 2012-08-20 | -8.39 |
| 2012-08-17 | -9.45 |
| 2012-08-16 | -8.39 |
| 2012-08-15 | -6.26 |
| 2012-08-14 | -6.26 |
| 2012-08-13 | -5.19 |
| 2012-08-10 | -5.19 |
| 2012-08-09 | -5.19 |
| 2012-08-08 | -6.26 |
| 2012-08-07 | -7.32 |
| 2012-08-06 | -6.26 |
| 2012-08-03 | -12.65 |
| 2012-08-02 | -12.65 |
| 2012-08-01 | -10.52 |
| 2012-07-31 | -10.52 |
| 2012-07-30 | -8.39 |
| 2012-07-27 | -7.32 |
| 2012-07-26 | -10.52 |
| 2012-07-25 | -3.06 |
| 2012-07-24 | -9.45 |
| 2012-07-23 | -12.65 |
| 2012-07-20 | -9.45 |
| 2012-07-19 | -11.58 |
| 2012-07-18 | -14.78 |
| 2012-07-17 | -13.71 |
| 2012-07-16 | -12.65 |
| 2012-07-13 | -14.78 |
| 2012-07-12 | -14.78 |
| 2012-07-11 | -13.71 |
| 2012-07-10 | -14.78 |
| 2012-07-09 | -14.78 |
| 2012-07-06 | -13.71 |
| 2012-07-05 | -14.78 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -13.71 |
| 2012-06-29 | -13.71 |
| 2012-06-28 | -13.71 |
| 2012-06-27 | -12.65 |
| 2012-06-26 | -12.65 |
| 2012-06-25 | -13.71 |
| 2012-06-22 | -12.65 |
| 2012-06-21 | -10.52 |
| 2012-06-20 | -10.52 |
| 2012-06-19 | -12.65 |
| 2012-06-18 | -13.71 |
| 2012-06-15 | -14.78 |
| 2012-06-14 | -15.84 |
| 2012-06-13 | -13.71 |
| 2012-06-12 | -13.71 |
| 2012-06-11 | -14.78 |
| 2012-06-08 | -14.78 |
| 2012-06-07 | -15.84 |
| 2012-06-06 | -20.11 |
| 2012-06-05 | -20.11 |
| 2012-06-04 | -19.04 |
| 2012-06-01 | -20.11 |
| 2012-05-31 | -20.11 |
| 2012-05-30 | -19.04 |
| 2012-05-29 | -15.84 |
| 2012-05-28 | -17.97 |
| 2012-05-25 | -19.04 |
| 2012-05-24 | -17.97 |
| 2012-05-23 | -19.04 |
| 2012-05-22 | -16.91 |
| 2012-05-21 | -20.11 |
| 2012-05-18 | -21.17 |
| 2012-05-17 | -16.91 |
| 2012-05-16 | -19.04 |
| 2012-05-15 | -14.78 |
| 2012-05-14 | -19.04 |
| 2012-05-11 | -15.84 |
| 2012-05-10 | -15.84 |
| 2012-05-09 | -14.78 |
| 2012-05-08 | -14.78 |
| 2012-05-07 | -13.71 |
| 2012-05-04 | -11.58 |
| 2012-05-03 | -10.52 |
| 2012-05-02 | -9.45 |
| 2012-04-30 | -10.52 |
| 2012-04-27 | -11.58 |
| 2012-04-26 | -11.58 |
| 2012-04-25 | -10.52 |
| 2012-04-24 | -11.58 |
| 2012-04-23 | -13.71 |
| 2012-04-20 | -10.52 |
| 2012-04-19 | -9.45 |
| 2012-04-18 | -8.39 |
| 2012-04-17 | -7.32 |
| 2012-04-16 | -11.58 |
| 2012-04-13 | -11.58 |
| 2012-04-12 | -14.78 |
| 2012-04-11 | -13.71 |
| 2012-04-10 | -15.84 |
| 2012-04-05 | -13.71 |
| 2012-04-03 | -12.65 |
| 2012-04-02 | -13.71 |
| 2012-03-30 | -15.84 |
| 2012-03-29 | -15.84 |
| 2012-03-28 | -14.78 |
| 2012-03-27 | -12.65 |
| 2012-03-26 | -15.84 |
| 2012-03-23 | -14.78 |
| 2012-03-22 | -15.84 |
| 2012-03-21 | -13.71 |
| 2012-03-20 | -12.65 |
| 2012-03-19 | -10.52 |
| 2012-03-16 | -8.39 |
| 2012-03-15 | -7.32 |
| 2012-03-14 | -7.32 |
| 2012-03-13 | -5.19 |
| 2012-03-12 | -11.58 |
| 2012-03-09 | -10.52 |
| 2012-03-08 | -11.58 |
| 2012-03-07 | -15.84 |
| 2012-03-06 | -15.84 |
| 2012-03-05 | -8.39 |
| 2012-03-02 | -4.13 |
| 2012-03-01 | -6.26 |
| 2012-02-29 | -3.06 |
| 2012-02-28 | -6.26 |
| 2012-02-27 | -3.06 |
| 2012-02-24 | 1.20 |
| 2012-02-23 | -4.13 |
| 2012-02-22 | -10.52 |
| 2012-02-21 | -14.78 |
| 2012-02-20 | -11.58 |
| 2012-02-17 | -14.78 |
| 2012-02-16 | -15.84 |
| 2012-02-15 | -15.84 |
| 2012-02-14 | -19.04 |
| 2012-02-13 | -19.04 |
| 2012-02-10 | -16.91 |
| 2012-02-09 | -14.78 |
| 2012-02-08 | -16.91 |
| 2012-02-07 | -22.24 |
| 2012-02-06 | -20.11 |
| 2012-02-03 | -25.43 |
| 2012-02-02 | -26.50 |
| 2012-02-01 | -29.69 |
| 2012-01-31 | -28.63 |
| 2012-01-30 | -29.69 |
| 2012-01-27 | -28.63 |
| 2012-01-26 | -28.63 |
| 2012-01-20 | -28.63 |
| 2012-01-19 | -30.76 |
| 2012-01-18 | -32.89 |
| 2012-01-17 | -32.89 |
| 2012-01-16 | -33.95 |
| 2012-01-13 | -32.89 |
| 2012-01-12 | -32.89 |
| 2012-01-11 | -33.95 |
| 2012-01-10 | -32.89 |
| 2012-01-09 | -32.89 |
| 2012-01-06 | -35.02 |
| 2012-01-05 | -32.89 |
| 2012-01-04 | -33.95 |
| 2012-01-03 | -32.89 |
| 2011-12-30 | -33.95 |
| 2011-12-29 | -33.95 |
| 2011-12-28 | -32.89 |
| 2011-12-23 | -30.76 |
| 2011-12-22 | -30.76 |
| 2011-12-21 | -30.76 |
| 2011-12-20 | -33.95 |
| 2011-12-19 | -32.89 |
| 2011-12-16 | -31.82 |
| 2011-12-15 | -31.82 |
| 2011-12-14 | -31.82 |
| 2011-12-13 | -30.76 |
| 2011-12-12 | -28.63 |
| 2011-12-09 | -28.63 |
| 2011-12-08 | -27.56 |
| 2011-12-07 | -27.56 |
| 2011-12-06 | -26.50 |
| 2011-12-05 | -28.63 |
| 2011-12-02 | -26.50 |
| 2011-12-01 | -28.09 |
| 2011-11-30 | -30.18 |
| 2011-11-29 | -29.14 |
| 2011-11-28 | -31.22 |
| 2011-11-25 | -30.18 |
| 2011-11-24 | -28.09 |
| 2011-11-23 | -29.14 |
| 2011-11-22 | -28.09 |
| 2011-11-21 | -27.05 |
| 2011-11-18 | -26.01 |
| 2011-11-17 | -23.93 |
| 2011-11-16 | -28.09 |
| 2011-11-15 | -26.01 |
| 2011-11-14 | -24.97 |
| 2011-11-11 | -30.18 |
| 2011-11-10 | -29.14 |
| 2011-11-09 | -27.05 |
| 2011-11-08 | -24.97 |
| 2011-11-07 | -27.05 |
| 2011-11-04 | -24.97 |
| 2011-11-03 | -27.05 |
| 2011-11-02 | -26.01 |
| 2011-11-01 | -27.05 |
| 2011-10-31 | -23.93 |
| 2011-10-28 | -21.84 |
| 2011-10-27 | -24.97 |
| 2011-10-26 | -35.39 |
| 2011-10-25 | -34.35 |
| 2011-10-24 | -34.35 |
| 2011-10-21 | -35.39 |
| 2011-10-20 | -34.35 |
| 2011-10-19 | -30.18 |
| 2011-10-18 | -35.39 |
| 2011-10-17 | -29.14 |
| 2011-10-14 | -30.18 |
| 2011-10-13 | -24.97 |
| 2011-10-12 | -30.18 |
| 2011-10-11 | -35.39 |
| 2011-10-10 | -36.43 |
| 2011-10-07 | -35.39 |
| 2011-10-06 | -36.43 |
| 2011-10-04 | -39.56 |
| 2011-10-03 | -35.39 |
| 2011-09-30 | -32.26 |
| 2011-09-28 | -31.22 |
| 2011-09-27 | -29.14 |
| 2011-09-26 | -32.26 |
| 2011-09-23 | -30.18 |
| 2011-09-22 | -24.97 |
| 2011-09-21 | -17.67 |
| 2011-09-20 | -20.80 |
| 2011-09-19 | -18.72 |
| 2011-09-16 | -17.67 |
| 2011-09-15 | -15.59 |
| 2011-09-14 | -15.59 |
| 2011-09-12 | -14.55 |
| 2011-09-09 | -9.34 |
| 2011-09-08 | -10.38 |
| 2011-09-07 | -10.38 |
| 2011-09-06 | -12.46 |
| 2011-09-05 | -11.42 |
| 2011-09-02 | -11.42 |
| 2011-09-01 | -9.34 |
| 2011-08-31 | -11.42 |
| 2011-08-30 | -8.29 |
| 2011-08-29 | -8.29 |
| 2011-08-26 | -9.34 |
| 2011-08-25 | -9.34 |
| 2011-08-24 | -9.34 |
| 2011-08-23 | -9.34 |
| 2011-08-22 | -13.51 |
| 2011-08-19 | -11.42 |
| 2011-08-18 | -8.29 |
| 2011-08-17 | -7.25 |
| 2011-08-16 | -6.21 |
| 2011-08-15 | -6.21 |
| 2011-08-12 | -6.21 |
| 2011-08-11 | -6.21 |
| 2011-08-10 | -6.21 |
| 2011-08-09 | -12.46 |
| 2011-08-08 | -10.38 |
| 2011-08-05 | -2.04 |
| 2011-08-04 | 5.25 |
| 2011-08-03 | -1.00 |
| 2011-08-02 | -1.00 |
| 2011-08-01 | -2.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | -1.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -2.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -2.00 |
| 2011-07-20 | -1.00 |
| 2011-07-19 | -2.00 |
| 2011-07-18 | -1.00 |
| 2011-07-15 | -1.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 1.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 1.00 |
| 2011-07-08 | 1.00 |
| 2011-07-07 | 1.00 |
| 2011-07-06 | 1.00 |
| 2011-07-05 | 3.00 |
| 2011-07-04 | 4.00 |
| 2011-06-30 | 1.00 |
| 2011-06-29 | 1.00 |
| 2011-06-28 | 3.00 |
| 2011-06-27 | 3.00 |
| 2011-06-24 | 3.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 2.00 |
| 2011-06-21 | 4.00 |
| 2011-06-20 | 5.00 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy