Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock 1: 1688 Alibaba.com Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1688
%
2012-06-20 12.75
2012-06-19 12.75
2012-06-18 12.75
2012-06-15 12.75
2012-06-14 12.75
2012-06-13 12.75
2012-06-12 12.75
2012-06-11 12.75
2012-06-08 12.75
2012-06-07 12.58
2012-06-06 12.75
2012-06-05 12.58
2012-06-04 12.58
2012-06-01 12.58
2012-05-31 12.58
2012-05-30 12.75
2012-05-29 12.75
2012-05-28 12.58
2012-05-25 12.58
2012-05-24 12.58
2012-05-23 12.58
2012-05-22 12.58
2012-05-21 11.91
2012-05-18 11.74
2012-05-17 11.74
2012-05-16 11.74
2012-05-15 11.74
2012-05-14 11.58
2012-05-11 11.58
2012-05-10 11.58
2012-05-09 11.24
2012-05-08 11.58
2012-05-07 11.74
2012-05-04 11.91
2012-05-03 11.91
2012-05-02 11.74
2012-04-30 11.74
2012-04-27 11.74
2012-04-26 11.74
2012-04-25 11.58
2012-04-24 11.74
2012-04-23 11.58
2012-04-20 11.58
2012-04-19 11.58
2012-04-18 11.24
2012-04-17 11.41
2012-04-16 11.24
2012-04-13 11.07
2012-04-12 11.07
2012-04-11 11.24
2012-04-10 10.91
2012-04-05 11.07
2012-04-03 11.07
2012-04-02 11.24
2012-03-30 10.74
2012-03-29 10.74
2012-03-28 10.57
2012-03-27 10.91
2012-03-26 10.74
2012-03-23 10.74
2012-03-22 10.74
2012-03-21 10.57
2012-03-20 10.74
2012-03-19 10.74
2012-03-16 10.91
2012-03-15 10.74
2012-03-14 10.91
2012-03-13 11.07
2012-03-12 11.07
2012-03-09 10.91
2012-03-08 11.07
2012-03-07 11.07
2012-03-06 11.07
2012-03-05 11.07
2012-03-02 11.07
2012-03-01 11.07
2012-02-29 10.91
2012-02-28 11.07
2012-02-27 10.91
2012-02-24 11.07
2012-02-23 10.74
2012-02-22 10.74
2012-02-21 -22.40
2012-02-20 -22.40
2012-02-17 -22.40
2012-02-16 -22.40
2012-02-15 -22.40
2012-02-14 -22.40
2012-02-13 -22.40
2012-02-10 -22.40
2012-02-09 -22.40
2012-02-08 -22.40
2012-02-07 -26.43
2012-02-06 -27.01
2012-02-03 -28.78
2012-02-02 -26.59
2012-02-01 -27.77
2012-01-31 -29.87
2012-01-30 -29.70
2012-01-27 -26.68
2012-01-26 -25.34
2012-01-20 -26.51
2012-01-19 -27.52
2012-01-18 -24.16
2012-01-17 -23.41
2012-01-16 -26.51
2012-01-13 -25.50
2012-01-12 -26.59
2012-01-11 -26.68
2012-01-10 -26.68
2012-01-09 -30.45
2012-01-06 -30.96
2012-01-05 -31.04
2012-01-04 -31.96
2012-01-03 -31.54
2011-12-30 -32.63
2011-12-29 -32.63
2011-12-28 -32.97
2011-12-23 -33.14
2011-12-22 -34.90
2011-12-21 -34.56
2011-12-20 -33.31
2011-12-19 -31.54
2011-12-16 -33.56
2011-12-15 -36.24
2011-12-14 -36.16
2011-12-13 -36.91
2011-12-12 -35.57
2011-12-09 -36.24
2011-12-08 -34.40
2011-12-07 -33.89
2011-12-06 -34.14
2011-12-05 -31.71
2011-12-02 -31.88
2011-12-01 -33.14
2011-11-30 -34.65
2011-11-29 -33.22
2011-11-28 -33.47
2011-11-25 -33.39
2011-11-24 -25.50
2011-11-23 -26.93
2011-11-22 -22.73
2011-11-21 -28.27
2011-11-18 -26.59
2011-11-17 -24.50
2011-11-16 -24.58
2011-11-15 -21.22
2011-11-14 -21.39
2011-11-11 -23.74
2011-11-10 -24.33
2011-11-09 -18.71
2011-11-08 -18.96
2011-11-07 -16.61
2011-11-04 -17.79
2011-11-03 -20.55
2011-11-02 -21.98
2011-11-01 -26.01
2011-10-31 -22.40
2011-10-28 -20.30
2011-10-27 -17.95
2011-10-26 -20.97
2011-10-25 -22.15
2011-10-24 -22.99
2011-10-21 -24.92
2011-10-20 -25.00
2011-10-19 -24.50
2011-10-18 -27.35
2011-10-17 -25.00
2011-10-14 -27.85
2011-10-13 -29.36
2011-10-12 -31.12
2011-10-11 -32.13
2011-10-10 -34.14
2011-10-07 -33.56
2011-10-06 -35.74
2011-10-04 -37.42
2011-10-03 -39.09
2011-09-30 -38.93
2011-09-28 -38.59
2011-09-27 -39.18
2011-09-26 -46.14
2011-09-23 -41.36
2011-09-22 -42.95
2011-09-21 -39.93
2011-09-20 -39.93
2011-09-19 -40.18
2011-09-16 -38.17
2011-09-15 -38.84
2011-09-14 -37.84
2011-09-12 -34.65
2011-09-09 -31.21
2011-09-08 -30.87
2011-09-07 -31.12
2011-09-06 -33.22
2011-09-05 -32.38
2011-09-02 -31.54
2011-09-01 -29.11
2011-08-31 -30.79
2011-08-30 -30.79
2011-08-29 -32.63
2011-08-26 -32.55
2011-08-25 -32.13
2011-08-24 -31.80
2011-08-23 -30.70
2011-08-22 -30.70
2011-08-19 -27.85
2011-08-18 -23.83
2011-08-17 -25.00
2011-08-16 -23.99
2011-08-15 -21.98
2011-08-12 -25.08
2011-08-11 -26.26
2011-08-10 -28.19
2011-08-09 -25.76
2011-08-08 -20.39
2011-08-05 -16.95
2011-08-04 -11.07
2011-08-03 -6.88
2011-08-02 -4.36
2011-08-01 -3.19
2011-07-29 -8.89
2011-07-28 -8.05
2011-07-27 -6.88
2011-07-26 -6.21
2011-07-25 -8.22
2011-07-22 -6.21
2011-07-21 -8.39
2011-07-20 -7.38
2011-07-19 -9.73
2011-07-18 -7.38
2011-07-15 -5.20
2011-07-14 -4.53
2011-07-13 -1.51
2011-07-12 -3.69
2011-07-11 1.51
2011-07-08 5.87
2011-07-07 10.57
2011-07-06 8.72
2011-07-05 6.71
2011-07-04 1.68
2011-06-30 4.03
2011-06-29 1.68
2011-06-28 3.02
2011-06-27 0.50
2011-06-24 0.67
2011-06-23 0.84
2011-06-22 0.50
2011-06-21 -4.87
2011-06-20 -7.38
2011-06-17 -5.37
2011-06-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top