Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 1.93 |
| 2014-07-09 | 1.93 |
| 2014-07-08 | 1.93 |
| 2014-07-07 | 1.93 |
| 2014-07-04 | 1.93 |
| 2014-07-03 | 2.26 |
| 2014-07-02 | 1.93 |
| 2014-06-30 | 1.93 |
| 2014-06-27 | 2.58 |
| 2014-06-26 | 2.26 |
| 2014-06-25 | 2.58 |
| 2014-06-24 | 1.93 |
| 2014-06-23 | 2.26 |
| 2014-06-20 | 2.26 |
| 2014-06-19 | 2.26 |
| 2014-06-18 | 1.93 |
| 2014-06-17 | 1.93 |
| 2014-06-16 | 2.26 |
| 2014-06-13 | 2.26 |
| 2014-06-12 | 2.26 |
| 2014-06-11 | 2.26 |
| 2014-06-10 | 2.26 |
| 2014-06-09 | 2.26 |
| 2014-06-06 | -1.59 |
| 2014-06-05 | -3.51 |
| 2014-06-04 | -4.80 |
| 2014-06-03 | -4.48 |
| 2014-05-30 | -0.31 |
| 2014-05-29 | -0.31 |
| 2014-05-28 | -1.91 |
| 2014-05-27 | -2.55 |
| 2014-05-26 | -2.55 |
| 2014-05-23 | -2.55 |
| 2014-05-22 | -3.19 |
| 2014-05-21 | -3.84 |
| 2014-05-20 | -5.12 |
| 2014-05-19 | -5.44 |
| 2014-05-16 | -7.04 |
| 2014-05-15 | -6.40 |
| 2014-05-14 | -6.72 |
| 2014-05-13 | -6.40 |
| 2014-05-12 | -4.48 |
| 2014-05-09 | -4.48 |
| 2014-05-08 | -3.19 |
| 2014-05-07 | -2.87 |
| 2014-05-05 | -2.55 |
| 2014-05-02 | -2.55 |
| 2014-04-30 | -3.51 |
| 2014-04-29 | -3.51 |
| 2014-04-28 | -3.51 |
| 2014-04-25 | -2.87 |
| 2014-04-24 | -3.84 |
| 2014-04-23 | -2.87 |
| 2014-04-22 | -4.16 |
| 2014-04-17 | -3.19 |
| 2014-04-16 | -2.23 |
| 2014-04-15 | -2.23 |
| 2014-04-14 | -2.55 |
| 2014-04-11 | -1.91 |
| 2014-04-10 | -2.87 |
| 2014-04-09 | -2.87 |
| 2014-04-08 | -2.23 |
| 2014-04-07 | -2.55 |
| 2014-04-04 | -2.55 |
| 2014-04-03 | -2.55 |
| 2014-04-02 | -2.23 |
| 2014-04-01 | -2.23 |
| 2014-03-31 | -3.19 |
| 2014-03-28 | -3.19 |
| 2014-03-27 | -2.87 |
| 2014-03-26 | -2.87 |
| 2014-03-25 | -3.19 |
| 2014-03-24 | -3.19 |
| 2014-03-21 | -2.55 |
| 2014-03-20 | -3.19 |
| 2014-03-19 | -2.87 |
| 2014-03-18 | -2.55 |
| 2014-03-17 | -2.87 |
| 2014-03-14 | -3.51 |
| 2014-03-13 | -3.19 |
| 2014-03-12 | -4.48 |
| 2014-03-11 | -3.84 |
| 2014-03-10 | -3.84 |
| 2014-03-07 | -3.19 |
| 2014-03-06 | -3.51 |
| 2014-03-05 | -3.51 |
| 2014-03-04 | -3.84 |
| 2014-03-03 | -4.16 |
| 2014-02-28 | -3.51 |
| 2014-02-27 | -3.84 |
| 2014-02-26 | -3.84 |
| 2014-02-25 | -3.19 |
| 2014-02-24 | -3.51 |
| 2014-02-21 | -3.19 |
| 2014-02-20 | -3.19 |
| 2014-02-19 | -2.55 |
| 2014-02-18 | -2.55 |
| 2014-02-17 | -2.55 |
| 2014-02-14 | -2.87 |
| 2014-02-13 | -2.55 |
| 2014-02-12 | -2.87 |
| 2014-02-11 | -3.19 |
| 2014-02-10 | -2.87 |
| 2014-02-07 | -2.23 |
| 2014-02-06 | -2.23 |
| 2014-02-05 | -2.23 |
| 2014-02-04 | -2.23 |
| 2014-01-30 | -2.23 |
| 2014-01-29 | -2.87 |
| 2014-01-28 | -2.87 |
| 2014-01-27 | -2.87 |
| 2014-01-24 | -2.87 |
| 2014-01-23 | -2.55 |
| 2014-01-22 | -2.23 |
| 2014-01-21 | -2.23 |
| 2014-01-20 | -2.23 |
| 2014-01-17 | -1.91 |
| 2014-01-16 | -1.59 |
| 2014-01-15 | -1.27 |
| 2014-01-14 | -1.59 |
| 2014-01-13 | -1.91 |
| 2014-01-10 | -2.55 |
| 2014-01-09 | -3.19 |
| 2014-01-08 | -3.84 |
| 2014-01-07 | -4.16 |
| 2014-01-06 | -4.80 |
| 2014-01-03 | -5.44 |
| 2014-01-02 | -5.44 |
| 2013-12-31 | -4.16 |
| 2013-12-30 | -5.44 |
| 2013-12-27 | -5.76 |
| 2013-12-24 | -5.12 |
| 2013-12-23 | -5.12 |
| 2013-12-20 | -5.12 |
| 2013-12-19 | -4.80 |
| 2013-12-18 | -4.16 |
| 2013-12-17 | -3.84 |
| 2013-12-16 | -28.20 |
| 2013-12-13 | -28.20 |
| 2013-12-12 | -28.20 |
| 2013-12-11 | -28.20 |
| 2013-12-10 | -28.20 |
| 2013-12-09 | -28.20 |
| 2013-12-06 | -28.20 |
| 2013-12-05 | -28.20 |
| 2013-12-04 | -28.20 |
| 2013-12-03 | -28.20 |
| 2013-12-02 | -28.20 |
| 2013-11-29 | -28.20 |
| 2013-11-28 | -28.20 |
| 2013-11-27 | -28.20 |
| 2013-11-26 | -28.20 |
| 2013-11-25 | -28.20 |
| 2013-11-22 | -28.20 |
| 2013-11-21 | -28.20 |
| 2013-11-20 | -28.20 |
| 2013-11-19 | -28.20 |
| 2013-11-18 | -28.20 |
| 2013-11-15 | -28.20 |
| 2013-11-14 | -28.20 |
| 2013-11-13 | -28.20 |
| 2013-11-12 | -28.20 |
| 2013-11-11 | -28.20 |
| 2013-11-08 | -28.20 |
| 2013-11-07 | -28.20 |
| 2013-11-06 | -28.20 |
| 2013-11-05 | -28.20 |
| 2013-11-04 | -28.20 |
| 2013-11-01 | -28.20 |
| 2013-10-31 | -28.20 |
| 2013-10-30 | -28.20 |
| 2013-10-29 | -28.20 |
| 2013-10-28 | -28.20 |
| 2013-10-25 | -28.20 |
| 2013-10-24 | -28.20 |
| 2013-10-23 | -28.20 |
| 2013-10-22 | -28.20 |
| 2013-10-21 | -28.20 |
| 2013-10-18 | -28.20 |
| 2013-10-17 | -28.20 |
| 2013-10-16 | -28.20 |
| 2013-10-15 | -28.20 |
| 2013-10-11 | -28.20 |
| 2013-10-10 | -28.20 |
| 2013-10-09 | -28.20 |
| 2013-10-08 | -28.20 |
| 2013-10-07 | -28.20 |
| 2013-10-04 | -28.20 |
| 2013-10-03 | -28.20 |
| 2013-10-02 | -28.20 |
| 2013-09-30 | -28.20 |
| 2013-09-27 | -28.20 |
| 2013-09-26 | -28.20 |
| 2013-09-25 | -28.20 |
| 2013-09-24 | -28.20 |
| 2013-09-23 | -31.08 |
| 2013-09-19 | -38.45 |
| 2013-09-18 | -39.42 |
| 2013-09-17 | -39.42 |
| 2013-09-16 | -38.45 |
| 2013-09-13 | -38.78 |
| 2013-09-12 | -39.10 |
| 2013-09-11 | -39.42 |
| 2013-09-10 | -39.42 |
| 2013-09-09 | -38.45 |
| 2013-09-06 | -39.10 |
| 2013-09-05 | -41.34 |
| 2013-09-04 | -42.30 |
| 2013-09-03 | -42.30 |
| 2013-09-02 | -42.62 |
| 2013-08-30 | -42.62 |
| 2013-08-29 | -41.98 |
| 2013-08-28 | -42.30 |
| 2013-08-27 | -40.70 |
| 2013-08-26 | -41.98 |
| 2013-08-23 | -43.58 |
| 2013-08-22 | -41.98 |
| 2013-08-21 | -43.90 |
| 2013-08-20 | -47.11 |
| 2013-08-19 | -45.83 |
| 2013-08-16 | -47.75 |
| 2013-08-15 | -47.75 |
| 2013-08-13 | -47.75 |
| 2013-08-12 | -47.75 |
| 2013-08-09 | -48.71 |
| 2013-08-08 | -49.03 |
| 2013-08-07 | -50.64 |
| 2013-08-06 | -51.28 |
| 2013-08-05 | -51.28 |
| 2013-08-02 | -51.60 |
| 2013-08-01 | -52.56 |
| 2013-07-31 | -51.60 |
| 2013-07-30 | -52.56 |
| 2013-07-29 | -52.24 |
| 2013-07-26 | -50.64 |
| 2013-07-25 | -50.31 |
| 2013-07-24 | -51.28 |
| 2013-07-23 | -51.60 |
| 2013-07-22 | -50.96 |
| 2013-07-19 | -50.96 |
| 2013-07-18 | -50.31 |
| 2013-07-17 | -50.31 |
| 2013-07-16 | -50.31 |
| 2013-07-15 | -53.20 |
| 2013-07-12 | -53.84 |
| 2013-07-11 | -52.88 |
| 2013-07-10 | -53.84 |
| 2013-07-09 | -54.48 |
| 2013-07-08 | -53.84 |
| 2013-07-05 | -53.20 |
| 2013-07-04 | -53.84 |
| 2013-07-03 | -51.92 |
| 2013-07-02 | -52.24 |
| 2013-06-28 | -52.56 |
| 2013-06-27 | -54.80 |
| 2013-06-26 | -53.84 |
| 2013-06-25 | -56.08 |
| 2013-06-24 | -55.12 |
| 2013-06-21 | -53.20 |
| 2013-06-20 | -51.28 |
| 2013-06-19 | -49.67 |
| 2013-06-18 | -48.71 |
| 2013-06-17 | -49.99 |
| 2013-06-14 | -50.31 |
| 2013-06-13 | -49.67 |
| 2013-06-11 | -48.07 |
| 2013-06-10 | -47.11 |
| 2013-06-07 | -48.07 |
| 2013-06-06 | -48.71 |
| 2013-06-05 | -46.15 |
| 2013-06-04 | -46.15 |
| 2013-06-03 | -46.47 |
| 2013-05-31 | -45.19 |
| 2013-05-30 | -47.43 |
| 2013-05-29 | -48.07 |
| 2013-05-28 | -48.71 |
| 2013-05-27 | -49.03 |
| 2013-05-24 | -49.99 |
| 2013-05-23 | -49.67 |
| 2013-05-22 | -48.39 |
| 2013-05-21 | -48.07 |
| 2013-05-20 | -48.39 |
| 2013-05-16 | -49.99 |
| 2013-05-15 | -53.20 |
| 2013-05-14 | -52.88 |
| 2013-05-13 | -51.28 |
| 2013-05-10 | -51.92 |
| 2013-05-09 | -51.92 |
| 2013-05-08 | -52.88 |
| 2013-05-07 | -53.84 |
| 2013-05-06 | -54.48 |
| 2013-05-03 | -55.12 |
| 2013-05-02 | -55.76 |
| 2013-04-30 | -55.12 |
| 2013-04-29 | -56.41 |
| 2013-04-26 | -54.80 |
| 2013-04-25 | -54.80 |
| 2013-04-24 | -55.12 |
| 2013-04-23 | -54.48 |
| 2013-04-22 | -53.52 |
| 2013-04-19 | -53.20 |
| 2013-04-18 | -56.41 |
| 2013-04-17 | -55.12 |
| 2013-04-16 | -55.76 |
| 2013-04-15 | -54.80 |
| 2013-04-12 | -56.41 |
| 2013-04-11 | -54.80 |
| 2013-04-10 | -53.84 |
| 2013-04-09 | -52.88 |
| 2013-04-08 | -55.44 |
| 2013-04-05 | -56.73 |
| 2013-04-03 | -53.52 |
| 2013-04-02 | -52.88 |
| 2013-03-28 | -53.84 |
| 2013-03-27 | -53.84 |
| 2013-03-26 | -52.88 |
| 2013-03-25 | -52.88 |
| 2013-03-22 | -52.56 |
| 2013-03-21 | -52.88 |
| 2013-03-20 | -52.56 |
| 2013-03-19 | -53.84 |
| 2013-03-18 | -53.84 |
| 2013-03-15 | -51.92 |
| 2013-03-14 | -51.92 |
| 2013-03-13 | -52.88 |
| 2013-03-12 | -52.24 |
| 2013-03-11 | -48.71 |
| 2013-03-08 | -47.43 |
| 2013-03-07 | -47.43 |
| 2013-03-06 | -46.79 |
| 2013-03-05 | -48.07 |
| 2013-03-04 | -48.07 |
| 2013-03-01 | -46.79 |
| 2013-02-28 | -47.11 |
| 2013-02-27 | -48.39 |
| 2013-02-26 | -47.11 |
| 2013-02-25 | -45.51 |
| 2013-02-22 | -46.47 |
| 2013-02-21 | -45.83 |
| 2013-02-20 | -45.19 |
| 2013-02-19 | -45.19 |
| 2013-02-18 | -44.55 |
| 2013-02-15 | -44.55 |
| 2013-02-14 | -47.11 |
| 2013-02-08 | -47.43 |
| 2013-02-07 | -48.39 |
| 2013-02-06 | -48.07 |
| 2013-02-05 | -47.75 |
| 2013-02-04 | -47.43 |
| 2013-02-01 | -46.79 |
| 2013-01-31 | -48.07 |
| 2013-01-30 | -47.43 |
| 2013-01-29 | -48.39 |
| 2013-01-28 | -45.51 |
| 2013-01-25 | -46.47 |
| 2013-01-24 | -45.51 |
| 2013-01-23 | -45.19 |
| 2013-01-22 | -42.94 |
| 2013-01-21 | -42.62 |
| 2013-01-18 | -43.90 |
| 2013-01-17 | -42.94 |
| 2013-01-16 | -43.26 |
| 2013-01-15 | -41.66 |
| 2013-01-14 | -40.38 |
| 2013-01-11 | -41.34 |
| 2013-01-10 | -40.06 |
| 2013-01-09 | -41.02 |
| 2013-01-08 | -41.66 |
| 2013-01-07 | -42.30 |
| 2013-01-04 | -49.03 |
| 2013-01-03 | -48.39 |
| 2013-01-02 | -51.28 |
| 2012-12-31 | -52.24 |
| 2012-12-28 | -52.24 |
| 2012-12-27 | -52.88 |
| 2012-12-24 | -52.56 |
| 2012-12-21 | -52.56 |
| 2012-12-20 | -51.60 |
| 2012-12-19 | -51.28 |
| 2012-12-18 | -52.56 |
| 2012-12-17 | -52.88 |
| 2012-12-14 | -52.56 |
| 2012-12-13 | -52.56 |
| 2012-12-12 | -52.24 |
| 2012-12-11 | -52.56 |
| 2012-12-10 | -52.24 |
| 2012-12-07 | -53.84 |
| 2012-12-06 | -53.84 |
| 2012-12-05 | -52.88 |
| 2012-12-04 | -52.88 |
| 2012-12-03 | -52.56 |
| 2012-11-30 | -52.24 |
| 2012-11-29 | -54.80 |
| 2012-11-28 | -54.80 |
| 2012-11-27 | -54.16 |
| 2012-11-26 | -54.16 |
| 2012-11-23 | -54.80 |
| 2012-11-22 | -54.80 |
| 2012-11-21 | -54.80 |
| 2012-11-20 | -54.16 |
| 2012-11-19 | -54.80 |
| 2012-11-16 | -55.12 |
| 2012-11-15 | -55.12 |
| 2012-11-14 | -54.48 |
| 2012-11-13 | -54.80 |
| 2012-11-12 | -53.52 |
| 2012-11-09 | -55.12 |
| 2012-11-08 | -54.80 |
| 2012-11-07 | -53.52 |
| 2012-11-06 | -54.48 |
| 2012-11-05 | -53.52 |
| 2012-11-02 | -52.88 |
| 2012-11-01 | -53.84 |
| 2012-10-31 | -55.44 |
| 2012-10-30 | -55.44 |
| 2012-10-29 | -54.48 |
| 2012-10-26 | -53.84 |
| 2012-10-25 | -53.52 |
| 2012-10-24 | -50.64 |
| 2012-10-22 | -54.48 |
| 2012-10-19 | -54.80 |
| 2012-10-18 | -54.48 |
| 2012-10-17 | -55.44 |
| 2012-10-16 | -56.08 |
| 2012-10-15 | -56.08 |
| 2012-10-12 | -55.44 |
| 2012-10-11 | -55.44 |
| 2012-10-10 | -55.12 |
| 2012-10-09 | -55.44 |
| 2012-10-08 | -55.44 |
| 2012-10-05 | -53.52 |
| 2012-10-04 | -54.16 |
| 2012-10-03 | -54.80 |
| 2012-09-28 | -54.16 |
| 2012-09-27 | -54.16 |
| 2012-09-26 | -55.76 |
| 2012-09-25 | -55.76 |
| 2012-09-24 | -56.08 |
| 2012-09-21 | -55.76 |
| 2012-09-20 | -54.16 |
| 2012-09-19 | -53.84 |
| 2012-09-18 | -55.44 |
| 2012-09-17 | -55.12 |
| 2012-09-14 | -54.48 |
| 2012-09-13 | -56.41 |
| 2012-09-12 | -56.41 |
| 2012-09-11 | -58.33 |
| 2012-09-10 | -57.37 |
| 2012-09-07 | -58.33 |
| 2012-09-06 | -59.29 |
| 2012-09-05 | -60.57 |
| 2012-09-04 | -57.69 |
| 2012-09-03 | -57.69 |
| 2012-08-31 | -59.93 |
| 2012-08-30 | -58.97 |
| 2012-08-29 | -57.69 |
| 2012-08-28 | -56.08 |
| 2012-08-27 | -56.08 |
| 2012-08-24 | -55.76 |
| 2012-08-23 | -55.76 |
| 2012-08-22 | -55.76 |
| 2012-08-21 | -56.41 |
| 2012-08-20 | -56.08 |
| 2012-08-17 | -56.73 |
| 2012-08-16 | -57.69 |
| 2012-08-15 | -57.69 |
| 2012-08-14 | -57.05 |
| 2012-08-13 | -56.08 |
| 2012-08-10 | -55.76 |
| 2012-08-09 | -55.76 |
| 2012-08-08 | -56.41 |
| 2012-08-07 | -56.41 |
| 2012-08-06 | -55.76 |
| 2012-08-03 | -56.08 |
| 2012-08-02 | -55.12 |
| 2012-08-01 | -56.41 |
| 2012-07-31 | -56.41 |
| 2012-07-30 | -58.65 |
| 2012-07-27 | -58.65 |
| 2012-07-26 | -58.65 |
| 2012-07-25 | -58.97 |
| 2012-07-24 | -59.29 |
| 2012-07-23 | -58.01 |
| 2012-07-20 | -57.69 |
| 2012-07-19 | -57.37 |
| 2012-07-18 | -57.69 |
| 2012-07-17 | -57.37 |
| 2012-07-16 | -56.73 |
| 2012-07-13 | -56.73 |
| 2012-07-12 | -55.76 |
| 2012-07-11 | -55.76 |
| 2012-07-10 | -56.41 |
| 2012-07-09 | -55.76 |
| 2012-07-06 | -54.48 |
| 2012-07-05 | -53.84 |
| 2012-07-04 | -53.84 |
| 2012-07-03 | -55.44 |
| 2012-06-29 | -55.76 |
| 2012-06-28 | -54.80 |
| 2012-06-27 | -55.44 |
| 2012-06-26 | -55.12 |
| 2012-06-25 | -54.06 |
| 2012-06-22 | -53.13 |
| 2012-06-21 | -54.38 |
| 2012-06-20 | -53.44 |
| 2012-06-19 | -53.75 |
| 2012-06-18 | -53.44 |
| 2012-06-15 | -55.31 |
| 2012-06-14 | -52.50 |
| 2012-06-13 | -52.19 |
| 2012-06-12 | -53.13 |
| 2012-06-11 | -52.50 |
| 2012-06-08 | -53.13 |
| 2012-06-07 | -53.13 |
| 2012-06-06 | -53.44 |
| 2012-06-05 | -52.19 |
| 2012-06-04 | -52.81 |
| 2012-06-01 | -51.25 |
| 2012-05-31 | -50.00 |
| 2012-05-30 | -51.25 |
| 2012-05-29 | -50.00 |
| 2012-05-28 | -51.56 |
| 2012-05-25 | -50.31 |
| 2012-05-24 | -50.63 |
| 2012-05-23 | -50.63 |
| 2012-05-22 | -50.94 |
| 2012-05-21 | -50.31 |
| 2012-05-18 | -50.00 |
| 2012-05-17 | -49.06 |
| 2012-05-16 | -49.38 |
| 2012-05-15 | -48.13 |
| 2012-05-14 | -48.13 |
| 2012-05-11 | -47.19 |
| 2012-05-10 | -47.19 |
| 2012-05-09 | -46.88 |
| 2012-05-08 | -46.25 |
| 2012-05-07 | -45.31 |
| 2012-05-04 | -45.31 |
| 2012-05-03 | -45.94 |
| 2012-05-02 | -45.31 |
| 2012-04-30 | -43.75 |
| 2012-04-27 | -46.25 |
| 2012-04-26 | -44.69 |
| 2012-04-25 | -44.06 |
| 2012-04-24 | -47.81 |
| 2012-04-23 | -47.81 |
| 2012-04-20 | -46.56 |
| 2012-04-19 | -45.63 |
| 2012-04-18 | -45.00 |
| 2012-04-17 | -44.69 |
| 2012-04-16 | -45.31 |
| 2012-04-13 | -43.13 |
| 2012-04-12 | -44.69 |
| 2012-04-11 | -45.94 |
| 2012-04-10 | -43.75 |
| 2012-04-05 | -43.13 |
| 2012-04-03 | -44.38 |
| 2012-04-02 | -44.06 |
| 2012-03-30 | -43.75 |
| 2012-03-29 | -42.19 |
| 2012-03-28 | -43.13 |
| 2012-03-27 | -41.25 |
| 2012-03-26 | -38.75 |
| 2012-03-23 | -40.31 |
| 2012-03-22 | -38.75 |
| 2012-03-21 | -38.75 |
| 2012-03-20 | -33.13 |
| 2012-03-19 | -33.13 |
| 2012-03-16 | -33.13 |
| 2012-03-15 | -32.19 |
| 2012-03-14 | -33.44 |
| 2012-03-13 | -31.56 |
| 2012-03-12 | -32.19 |
| 2012-03-09 | -32.19 |
| 2012-03-08 | -33.75 |
| 2012-03-07 | -36.25 |
| 2012-03-06 | -35.00 |
| 2012-03-05 | -32.19 |
| 2012-03-02 | -29.69 |
| 2012-03-01 | -34.69 |
| 2012-02-29 | -33.75 |
| 2012-02-28 | -32.81 |
| 2012-02-27 | -35.00 |
| 2012-02-24 | -32.81 |
| 2012-02-23 | -31.88 |
| 2012-02-22 | -34.38 |
| 2012-02-21 | -38.44 |
| 2012-02-20 | -37.50 |
| 2012-02-17 | -38.44 |
| 2012-02-16 | -38.75 |
| 2012-02-15 | -38.13 |
| 2012-02-14 | -39.38 |
| 2012-02-13 | -38.75 |
| 2012-02-10 | -39.69 |
| 2012-02-09 | -39.06 |
| 2012-02-08 | -40.63 |
| 2012-02-07 | -43.75 |
| 2012-02-06 | -43.13 |
| 2012-02-03 | -42.50 |
| 2012-02-02 | -42.81 |
| 2012-02-01 | -44.69 |
| 2012-01-31 | -45.31 |
| 2012-01-30 | -46.25 |
| 2012-01-27 | -44.69 |
| 2012-01-26 | -43.75 |
| 2012-01-20 | -45.94 |
| 2012-01-19 | -45.63 |
| 2012-01-18 | -47.81 |
| 2012-01-17 | -47.81 |
| 2012-01-16 | -50.00 |
| 2012-01-13 | -47.50 |
| 2012-01-12 | -47.50 |
| 2012-01-11 | -48.75 |
| 2012-01-10 | -48.75 |
| 2012-01-09 | -50.63 |
| 2012-01-06 | -50.63 |
| 2012-01-05 | -49.69 |
| 2012-01-04 | -49.69 |
| 2012-01-03 | -49.69 |
| 2011-12-30 | -50.00 |
| 2011-12-29 | -50.00 |
| 2011-12-28 | -50.00 |
| 2011-12-23 | -48.44 |
| 2011-12-22 | -50.31 |
| 2011-12-21 | -49.69 |
| 2011-12-20 | -50.00 |
| 2011-12-19 | -47.81 |
| 2011-12-16 | -47.50 |
| 2011-12-15 | -45.94 |
| 2011-12-14 | -45.94 |
| 2011-12-13 | -45.94 |
| 2011-12-12 | -45.31 |
| 2011-12-09 | -45.63 |
| 2011-12-08 | -45.31 |
| 2011-12-07 | -45.00 |
| 2011-12-06 | -45.31 |
| 2011-12-05 | -44.38 |
| 2011-12-02 | -44.38 |
| 2011-12-01 | -43.13 |
| 2011-11-30 | -45.00 |
| 2011-11-29 | -44.06 |
| 2011-11-28 | -45.00 |
| 2011-11-25 | -45.94 |
| 2011-11-24 | -45.31 |
| 2011-11-23 | -45.00 |
| 2011-11-22 | -42.81 |
| 2011-11-21 | -41.25 |
| 2011-11-18 | -40.00 |
| 2011-11-17 | -40.31 |
| 2011-11-16 | -40.00 |
| 2011-11-15 | -40.63 |
| 2011-11-14 | -40.63 |
| 2011-11-11 | -41.56 |
| 2011-11-10 | -42.50 |
| 2011-11-09 | -43.13 |
| 2011-11-08 | -43.13 |
| 2011-11-07 | -43.13 |
| 2011-11-04 | -43.13 |
| 2011-11-03 | -43.13 |
| 2011-11-02 | -43.13 |
| 2011-11-01 | -43.13 |
| 2011-10-31 | -41.25 |
| 2011-10-28 | -40.31 |
| 2011-10-27 | -38.44 |
| 2011-10-26 | -42.81 |
| 2011-10-25 | -44.38 |
| 2011-10-24 | -44.69 |
| 2011-10-21 | -46.56 |
| 2011-10-20 | -48.44 |
| 2011-10-19 | -48.44 |
| 2011-10-18 | -47.81 |
| 2011-10-17 | -44.06 |
| 2011-10-14 | -45.94 |
| 2011-10-13 | -43.44 |
| 2011-10-12 | -48.44 |
| 2011-10-11 | -51.56 |
| 2011-10-10 | -53.13 |
| 2011-10-07 | -53.13 |
| 2011-10-06 | -54.69 |
| 2011-10-04 | -56.88 |
| 2011-10-03 | -54.38 |
| 2011-09-30 | -50.94 |
| 2011-09-28 | -49.38 |
| 2011-09-27 | -49.38 |
| 2011-09-26 | -51.25 |
| 2011-09-23 | -47.50 |
| 2011-09-22 | -45.94 |
| 2011-09-21 | -43.13 |
| 2011-09-20 | -45.31 |
| 2011-09-19 | -44.06 |
| 2011-09-16 | -42.81 |
| 2011-09-15 | -43.13 |
| 2011-09-14 | -42.19 |
| 2011-09-12 | -40.63 |
| 2011-09-09 | -37.50 |
| 2011-09-08 | -37.50 |
| 2011-09-07 | -37.19 |
| 2011-09-06 | -38.13 |
| 2011-09-05 | -39.06 |
| 2011-09-02 | -37.50 |
| 2011-09-01 | -35.94 |
| 2011-08-31 | -35.94 |
| 2011-08-30 | -29.38 |
| 2011-08-29 | -30.63 |
| 2011-08-26 | -30.94 |
| 2011-08-25 | -30.63 |
| 2011-08-24 | -32.50 |
| 2011-08-23 | -29.69 |
| 2011-08-22 | -31.56 |
| 2011-08-19 | -29.38 |
| 2011-08-18 | -26.25 |
| 2011-08-17 | -25.00 |
| 2011-08-16 | -24.38 |
| 2011-08-15 | -25.31 |
| 2011-08-12 | -26.25 |
| 2011-08-11 | -25.94 |
| 2011-08-10 | -25.94 |
| 2011-08-09 | -25.63 |
| 2011-08-08 | -23.75 |
| 2011-08-05 | -19.69 |
| 2011-08-04 | -13.75 |
| 2011-08-03 | -12.19 |
| 2011-08-02 | -10.63 |
| 2011-08-01 | -8.13 |
| 2011-07-29 | -7.81 |
| 2011-07-28 | -6.88 |
| 2011-07-27 | -5.31 |
| 2011-07-26 | -5.31 |
| 2011-07-25 | -7.81 |
| 2011-07-22 | -6.25 |
| 2011-07-21 | -7.50 |
| 2011-07-20 | -6.88 |
| 2011-07-19 | -7.19 |
| 2011-07-18 | -6.56 |
| 2011-07-15 | -6.88 |
| 2011-07-14 | -5.94 |
| 2011-07-13 | -4.69 |
| 2011-07-12 | -5.31 |
| 2011-07-11 | -2.19 |
| 2011-07-08 | -0.31 |
| 2011-07-07 | -0.31 |
| 2011-07-06 | -0.31 |
| 2011-07-05 | 0.63 |
| 2011-07-04 | 0.31 |
| 2011-06-30 | 0.63 |
| 2011-06-29 | -3.75 |
| 2011-06-28 | -4.69 |
| 2011-06-27 | -5.00 |
| 2011-06-24 | -2.19 |
| 2011-06-23 | -6.25 |
| 2011-06-22 | -5.00 |
| 2011-06-21 | -5.63 |
| 2011-06-20 | -3.75 |
| 2011-06-17 | -3.13 |
| 2011-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy