Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-30 | 18.01 |
| 2025-09-29 | 15.51 |
| 2025-09-26 | 13.84 |
| 2025-09-25 | 15.92 |
| 2025-09-24 | 16.76 |
| 2025-09-23 | 17.59 |
| 2025-09-22 | 19.68 |
| 2025-09-19 | 20.51 |
| 2025-09-18 | 20.09 |
| 2025-09-17 | 22.18 |
| 2025-09-16 | 21.34 |
| 2025-09-15 | 25.51 |
| 2025-09-12 | 28.01 |
| 2025-09-11 | 28.01 |
| 2025-09-10 | 26.35 |
| 2025-09-09 | 27.18 |
| 2025-09-08 | 26.76 |
| 2025-09-05 | 20.93 |
| 2025-09-04 | 18.84 |
| 2025-09-03 | 17.17 |
| 2025-09-02 | 17.17 |
| 2025-09-01 | 20.51 |
| 2025-08-29 | 23.01 |
| 2025-08-28 | 20.93 |
| 2025-08-27 | 20.93 |
| 2025-08-26 | 21.76 |
| 2025-08-25 | 21.34 |
| 2025-08-22 | 20.93 |
| 2025-08-21 | 23.01 |
| 2025-08-20 | 28.43 |
| 2025-08-19 | 20.93 |
| 2025-08-18 | 21.09 |
| 2025-08-15 | 22.32 |
| 2025-08-14 | 21.91 |
| 2025-08-13 | 23.13 |
| 2025-08-12 | 23.54 |
| 2025-08-11 | 26.80 |
| 2025-08-08 | 19.46 |
| 2025-08-07 | 20.69 |
| 2025-08-06 | 18.24 |
| 2025-08-05 | 12.53 |
| 2025-08-04 | 4.78 |
| 2025-08-01 | 8.45 |
| 2025-07-31 | 6.41 |
| 2025-07-30 | 9.68 |
| 2025-07-29 | 10.49 |
| 2025-07-28 | 11.31 |
| 2025-07-25 | 14.98 |
| 2025-07-24 | 16.20 |
| 2025-07-23 | 10.49 |
| 2025-07-22 | 4.38 |
| 2025-07-21 | -0.92 |
| 2025-07-18 | -3.78 |
| 2025-07-17 | -3.37 |
| 2025-07-16 | -2.96 |
| 2025-07-15 | -3.37 |
| 2025-07-14 | -1.33 |
| 2025-07-11 | -3.78 |
| 2025-07-10 | -3.37 |
| 2025-07-09 | -5.00 |
| 2025-07-08 | -5.00 |
| 2025-07-07 | -5.41 |
| 2025-07-04 | -5.00 |
| 2025-07-03 | -3.78 |
| 2025-07-02 | -4.59 |
| 2025-06-30 | -7.45 |
| 2025-06-27 | -7.04 |
| 2025-06-26 | -7.45 |
| 2025-06-25 | -6.63 |
| 2025-06-24 | -8.67 |
| 2025-06-23 | -10.30 |
| 2025-06-20 | -11.12 |
| 2025-06-19 | -11.93 |
| 2025-06-18 | -9.89 |
| 2025-06-17 | -9.89 |
| 2025-06-16 | -8.26 |
| 2025-06-13 | -8.67 |
| 2025-06-12 | -7.04 |
| 2025-06-11 | -7.04 |
| 2025-06-10 | -7.86 |
| 2025-06-09 | -7.86 |
| 2025-06-06 | -9.08 |
| 2025-06-05 | -10.71 |
| 2025-06-04 | -11.52 |
| 2025-06-03 | -11.93 |
| 2025-06-02 | -13.97 |
| 2025-05-30 | -11.93 |
| 2025-05-29 | -11.93 |
| 2025-05-28 | -13.56 |
| 2025-05-27 | -13.97 |
| 2025-05-26 | -14.38 |
| 2025-05-23 | -13.97 |
| 2025-05-22 | -13.97 |
| 2025-05-21 | -13.16 |
| 2025-05-20 | -13.16 |
| 2025-05-19 | -13.16 |
| 2025-05-16 | -13.97 |
| 2025-05-15 | -13.97 |
| 2025-05-14 | -13.56 |
| 2025-05-13 | -13.56 |
| 2025-05-12 | -13.16 |
| 2025-05-09 | -15.81 |
| 2025-05-08 | -15.81 |
| 2025-05-07 | -15.41 |
| 2025-05-06 | -16.20 |
| 2025-05-02 | -17.40 |
| 2025-04-30 | -16.60 |
| 2025-04-29 | -16.60 |
| 2025-04-28 | -17.00 |
| 2025-04-25 | -16.60 |
| 2025-04-24 | -17.00 |
| 2025-04-23 | -15.01 |
| 2025-04-22 | -15.81 |
| 2025-04-17 | -18.20 |
| 2025-04-16 | -19.00 |
| 2025-04-15 | -16.60 |
| 2025-04-14 | -16.20 |
| 2025-04-11 | -17.80 |
| 2025-04-10 | -18.20 |
| 2025-04-09 | -19.00 |
| 2025-04-08 | -20.20 |
| 2025-04-07 | -20.99 |
| 2025-04-03 | -11.82 |
| 2025-04-02 | -11.02 |
| 2025-04-01 | -12.21 |
| 2025-03-31 | -13.01 |
| 2025-03-28 | -11.02 |
| 2025-03-27 | -9.82 |
| 2025-03-26 | -9.82 |
| 2025-03-25 | -9.82 |
| 2025-03-24 | -8.62 |
| 2025-03-21 | -8.22 |
| 2025-03-20 | -6.63 |
| 2025-03-19 | -5.43 |
| 2025-03-18 | -5.03 |
| 2025-03-17 | -5.03 |
| 2025-03-14 | -5.83 |
| 2025-03-13 | -6.23 |
| 2025-03-12 | -7.03 |
| 2025-03-11 | -7.03 |
| 2025-03-10 | -5.83 |
| 2025-03-07 | -5.03 |
| 2025-03-06 | -6.23 |
| 2025-03-05 | -7.03 |
| 2025-03-04 | -9.42 |
| 2025-03-03 | -9.42 |
| 2025-02-28 | -9.42 |
| 2025-02-27 | -5.43 |
| 2025-02-26 | -7.83 |
| 2025-02-25 | -10.62 |
| 2025-02-24 | -9.02 |
| 2025-02-21 | -8.62 |
| 2025-02-20 | -7.03 |
| 2025-02-19 | -6.63 |
| 2025-02-18 | -7.03 |
| 2025-02-17 | -7.03 |
| 2025-02-14 | -6.23 |
| 2025-02-13 | -7.83 |
| 2025-02-12 | -6.23 |
| 2025-02-11 | -8.62 |
| 2025-02-10 | -7.43 |
| 2025-02-07 | -9.02 |
| 2025-02-06 | -9.02 |
| 2025-02-05 | -11.42 |
| 2025-02-04 | -13.41 |
| 2025-02-03 | -13.81 |
| 2025-01-28 | -10.62 |
| 2025-01-27 | -9.42 |
| 2025-01-24 | -9.82 |
| 2025-01-23 | -10.22 |
| 2025-01-22 | -9.42 |
| 2025-01-21 | -8.62 |
| 2025-01-20 | -8.22 |
| 2025-01-17 | -10.62 |
| 2025-01-16 | -10.62 |
| 2025-01-15 | -12.61 |
| 2025-01-14 | -9.82 |
| 2025-01-13 | -12.21 |
| 2025-01-10 | -11.02 |
| 2025-01-09 | -9.82 |
| 2025-01-08 | -10.22 |
| 2025-01-07 | -8.22 |
| 2025-01-06 | -7.43 |
| 2025-01-03 | -6.63 |
| 2025-01-02 | -5.83 |
| 2024-12-31 | -3.84 |
| 2024-12-30 | -5.43 |
| 2024-12-27 | -4.63 |
| 2024-12-24 | -7.43 |
| 2024-12-23 | -7.83 |
| 2024-12-20 | -7.83 |
| 2024-12-19 | -8.22 |
| 2024-12-18 | -7.03 |
| 2024-12-17 | -6.23 |
| 2024-12-16 | -5.43 |
| 2024-12-13 | -5.83 |
| 2024-12-12 | -2.64 |
| 2024-12-11 | -4.23 |
| 2024-12-10 | -5.83 |
| 2024-12-09 | -5.03 |
| 2024-12-06 | -7.43 |
| 2024-12-05 | -7.83 |
| 2024-12-04 | -6.23 |
| 2024-12-03 | -5.03 |
| 2024-12-02 | -6.23 |
| 2024-11-29 | -7.43 |
| 2024-11-28 | -7.83 |
| 2024-11-27 | -7.83 |
| 2024-11-26 | -7.83 |
| 2024-11-25 | -6.23 |
| 2024-11-22 | -7.83 |
| 2024-11-21 | -4.63 |
| 2024-11-20 | -7.03 |
| 2024-11-19 | -7.83 |
| 2024-11-18 | -7.43 |
| 2024-11-15 | -7.03 |
| 2024-11-14 | -5.43 |
| 2024-11-13 | -5.43 |
| 2024-11-12 | -4.23 |
| 2024-11-11 | -3.84 |
| 2024-11-08 | 0.95 |
| 2024-11-07 | 0.16 |
| 2024-11-06 | -2.64 |
| 2024-11-05 | -0.64 |
| 2024-11-04 | -4.23 |
| 2024-11-01 | -4.63 |
| 2024-10-31 | -4.23 |
| 2024-10-30 | -2.64 |
| 2024-10-29 | -1.44 |
| 2024-10-28 | 0.55 |
| 2024-10-25 | -1.84 |
| 2024-10-24 | -3.04 |
| 2024-10-23 | -2.64 |
| 2024-10-22 | -2.64 |
| 2024-10-21 | -1.44 |
| 2024-10-18 | -1.04 |
| 2024-10-17 | -5.43 |
| 2024-10-16 | -3.84 |
| 2024-10-15 | -3.44 |
| 2024-10-14 | 1.35 |
| 2024-10-10 | 3.35 |
| 2024-10-09 | 0.95 |
| 2024-10-08 | 8.93 |
| 2024-10-07 | 21.30 |
| 2024-10-04 | 13.32 |
| 2024-10-03 | 9.73 |
| 2024-10-02 | 16.52 |
| 2024-09-30 | 11.33 |
| 2024-09-27 | 0.95 |
| 2024-09-26 | -5.03 |
| 2024-09-25 | -13.41 |
| 2024-09-24 | -13.01 |
| 2024-09-23 | -15.41 |
| 2024-09-20 | -14.61 |
| 2024-09-19 | -17.80 |
| 2024-09-17 | -19.00 |
| 2024-09-16 | -18.60 |
| 2024-09-13 | -18.60 |
| 2024-09-12 | -19.00 |
| 2024-09-11 | -18.20 |
| 2024-09-10 | -16.60 |
| 2024-09-09 | -16.60 |
| 2024-09-05 | -15.41 |
| 2024-09-04 | -14.61 |
| 2024-09-03 | -14.21 |
| 2024-09-02 | -13.41 |
| 2024-08-30 | -13.01 |
| 2024-08-29 | -13.01 |
| 2024-08-28 | -14.21 |
| 2024-08-27 | -13.01 |
| 2024-08-26 | -12.61 |
| 2024-08-23 | -14.61 |
| 2024-08-22 | -14.61 |
| 2024-08-21 | -11.02 |
| 2024-08-20 | -9.82 |
| 2024-08-19 | -9.82 |
| 2024-08-16 | -10.22 |
| 2024-08-15 | -10.22 |
| 2024-08-14 | -10.22 |
| 2024-08-13 | -9.10 |
| 2024-08-12 | -9.10 |
| 2024-08-09 | -8.33 |
| 2024-08-08 | -10.66 |
| 2024-08-07 | -9.49 |
| 2024-08-06 | -10.66 |
| 2024-08-05 | -11.43 |
| 2024-08-02 | -9.88 |
| 2024-08-01 | -6.77 |
| 2024-07-31 | -5.99 |
| 2024-07-30 | -9.10 |
| 2024-07-29 | -7.94 |
| 2024-07-26 | -9.49 |
| 2024-07-25 | -10.27 |
| 2024-07-24 | -7.94 |
| 2024-07-23 | -8.33 |
| 2024-07-22 | -6.77 |
| 2024-07-19 | -7.16 |
| 2024-07-18 | -11.04 |
| 2024-07-17 | -11.43 |
| 2024-07-16 | -11.43 |
| 2024-07-15 | -10.27 |
| 2024-07-12 | -8.71 |
| 2024-07-11 | -9.10 |
| 2024-07-10 | -11.43 |
| 2024-07-09 | -10.66 |
| 2024-07-08 | -11.43 |
| 2024-07-05 | -9.88 |
| 2024-07-04 | -9.88 |
| 2024-07-03 | -9.49 |
| 2024-07-02 | -11.04 |
| 2024-06-28 | -10.27 |
| 2024-06-27 | -9.88 |
| 2024-06-26 | -5.99 |
| 2024-06-25 | -6.38 |
| 2024-06-24 | -5.99 |
| 2024-06-21 | -4.05 |
| 2024-06-20 | -5.99 |
| 2024-06-19 | -4.83 |
| 2024-06-18 | -6.77 |
| 2024-06-17 | -7.94 |
| 2024-06-14 | -6.77 |
| 2024-06-13 | -7.16 |
| 2024-06-12 | -8.71 |
| 2024-06-11 | -9.88 |
| 2024-06-07 | -5.22 |
| 2024-06-06 | -10.27 |
| 2024-06-05 | -9.10 |
| 2024-06-04 | -7.16 |
| 2024-06-03 | -7.16 |
| 2024-05-31 | -6.38 |
| 2024-05-30 | -5.99 |
| 2024-05-29 | -4.44 |
| 2024-05-28 | -2.11 |
| 2024-05-27 | -0.94 |
| 2024-05-24 | -2.89 |
| 2024-05-23 | -2.11 |
| 2024-05-22 | 2.16 |
| 2024-05-21 | 3.72 |
| 2024-05-20 | 3.33 |
| 2024-05-17 | 3.72 |
| 2024-05-16 | 1.39 |
| 2024-05-14 | -0.94 |
| 2024-05-13 | -0.56 |
| 2024-05-10 | -0.60 |
| 2024-05-09 | -4.77 |
| 2024-05-08 | -8.94 |
| 2024-05-07 | -5.91 |
| 2024-05-06 | -6.29 |
| 2024-05-03 | -8.94 |
| 2024-05-02 | -8.18 |
| 2024-04-30 | -10.08 |
| 2024-04-29 | -7.04 |
| 2024-04-26 | -11.60 |
| 2024-04-25 | -12.74 |
| 2024-04-24 | -11.22 |
| 2024-04-23 | -11.98 |
| 2024-04-22 | -12.74 |
| 2024-04-19 | -12.36 |
| 2024-04-18 | -12.74 |
| 2024-04-17 | -12.74 |
| 2024-04-16 | -13.12 |
| 2024-04-15 | -9.32 |
| 2024-04-12 | -8.18 |
| 2024-04-11 | -4.77 |
| 2024-04-10 | -3.63 |
| 2024-04-09 | -4.01 |
| 2024-04-08 | -6.29 |
| 2024-04-05 | -5.91 |
| 2024-04-03 | -8.18 |
| 2024-04-02 | -9.32 |
| 2024-03-28 | -10.46 |
| 2024-03-27 | -10.84 |
| 2024-03-26 | -10.46 |
| 2024-03-25 | -10.08 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -10.46 |
| 2024-03-20 | -11.98 |
| 2024-03-19 | -10.84 |
| 2024-03-18 | -9.70 |
| 2024-03-15 | -11.60 |
| 2024-03-14 | -10.08 |
| 2024-03-13 | -7.80 |
| 2024-03-12 | -6.67 |
| 2024-03-11 | -8.18 |
| 2024-03-08 | -8.94 |
| 2024-03-07 | -15.39 |
| 2024-03-06 | -16.15 |
| 2024-03-05 | -17.67 |
| 2024-03-04 | -15.39 |
| 2024-03-01 | -15.01 |
| 2024-02-29 | -15.01 |
| 2024-02-28 | -14.63 |
| 2024-02-27 | -14.25 |
| 2024-02-26 | -13.87 |
| 2024-02-23 | -14.25 |
| 2024-02-22 | -14.25 |
| 2024-02-21 | -14.63 |
| 2024-02-20 | -16.15 |
| 2024-02-19 | -16.53 |
| 2024-02-16 | -16.53 |
| 2024-02-15 | -19.57 |
| 2024-02-14 | -18.43 |
| 2024-02-09 | -16.91 |
| 2024-02-08 | -16.91 |
| 2024-02-07 | -17.29 |
| 2024-02-06 | -18.05 |
| 2024-02-05 | -20.70 |
| 2024-02-02 | -20.32 |
| 2024-02-01 | -20.32 |
| 2024-01-31 | -20.32 |
| 2024-01-30 | -20.70 |
| 2024-01-29 | -21.84 |
| 2024-01-26 | -21.84 |
| 2024-01-25 | -20.32 |
| 2024-01-24 | -20.70 |
| 2024-01-23 | -22.60 |
| 2024-01-22 | -24.12 |
| 2024-01-19 | -21.08 |
| 2024-01-18 | -19.94 |
| 2024-01-17 | -20.32 |
| 2024-01-16 | -17.67 |
| 2024-01-15 | -15.39 |
| 2024-01-12 | -20.32 |
| 2024-01-11 | -20.70 |
| 2024-01-10 | -22.22 |
| 2024-01-09 | -22.98 |
| 2024-01-08 | -21.84 |
| 2024-01-05 | -21.08 |
| 2024-01-04 | -18.43 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -14.25 |
| 2023-12-29 | -13.12 |
| 2023-12-28 | -13.87 |
| 2023-12-27 | -14.63 |
| 2023-12-22 | -13.49 |
| 2023-12-21 | -11.60 |
| 2023-12-20 | -12.36 |
| 2023-12-19 | -11.60 |
| 2023-12-18 | -9.70 |
| 2023-12-15 | -10.08 |
| 2023-12-14 | -22.22 |
| 2023-12-13 | -23.74 |
| 2023-12-12 | -22.22 |
| 2023-12-11 | -21.84 |
| 2023-12-08 | -20.32 |
| 2023-12-07 | -17.29 |
| 2023-12-06 | -16.15 |
| 2023-12-05 | -15.77 |
| 2023-12-04 | -15.77 |
| 2023-12-01 | -18.05 |
| 2023-11-30 | -18.43 |
| 2023-11-29 | -18.43 |
| 2023-11-28 | -16.91 |
| 2023-11-27 | -17.29 |
| 2023-11-24 | -16.53 |
| 2023-11-23 | -15.77 |
| 2023-11-22 | -16.91 |
| 2023-11-21 | -18.43 |
| 2023-11-20 | -19.94 |
| 2023-11-17 | -19.57 |
| 2023-11-16 | -18.05 |
| 2023-11-15 | -17.29 |
| 2023-11-14 | -17.29 |
| 2023-11-13 | -16.91 |
| 2023-11-10 | -16.91 |
| 2023-11-09 | -14.25 |
| 2023-11-08 | -13.12 |
| 2023-11-07 | -11.98 |
| 2023-11-06 | -10.46 |
| 2023-11-03 | -13.12 |
| 2023-11-02 | -13.49 |
| 2023-11-01 | -14.63 |
| 2023-10-31 | -15.39 |
| 2023-10-30 | -13.87 |
| 2023-10-27 | -15.77 |
| 2023-10-26 | -16.53 |
| 2023-10-25 | -16.53 |
| 2023-10-24 | -16.91 |
| 2023-10-20 | -17.29 |
| 2023-10-19 | -15.01 |
| 2023-10-18 | -14.25 |
| 2023-10-17 | -15.01 |
| 2023-10-16 | -14.63 |
| 2023-10-13 | -13.49 |
| 2023-10-12 | -12.74 |
| 2023-10-11 | -12.36 |
| 2023-10-10 | -14.25 |
| 2023-10-09 | -14.63 |
| 2023-10-06 | -16.15 |
| 2023-10-05 | -18.05 |
| 2023-10-04 | -18.43 |
| 2023-10-03 | -17.29 |
| 2023-09-29 | -13.12 |
| 2023-09-28 | -11.98 |
| 2023-09-27 | -11.98 |
| 2023-09-26 | -12.74 |
| 2023-09-25 | -11.22 |
| 2023-09-22 | -11.22 |
| 2023-09-21 | -10.84 |
| 2023-09-20 | -11.22 |
| 2023-09-19 | -10.84 |
| 2023-09-18 | -10.84 |
| 2023-09-15 | -10.84 |
| 2023-09-14 | -11.22 |
| 2023-09-13 | -11.60 |
| 2023-09-12 | -11.60 |
| 2023-09-11 | -10.84 |
| 2023-09-07 | -11.60 |
| 2023-09-06 | -10.84 |
| 2023-09-05 | -11.22 |
| 2023-09-04 | -10.08 |
| 2023-08-31 | -12.36 |
| 2023-08-30 | -10.46 |
| 2023-08-29 | -10.46 |
| 2023-08-28 | -11.98 |
| 2023-08-25 | -11.22 |
| 2023-08-24 | -11.60 |
| 2023-08-23 | -12.36 |
| 2023-08-22 | -11.98 |
| 2023-08-21 | -11.22 |
| 2023-08-18 | -10.46 |
| 2023-08-17 | -8.94 |
| 2023-08-16 | -8.94 |
| 2023-08-15 | -8.56 |
| 2023-08-14 | -7.42 |
| 2023-08-11 | -5.91 |
| 2023-08-10 | -5.72 |
| 2023-08-09 | -5.34 |
| 2023-08-08 | -5.34 |
| 2023-08-07 | -3.46 |
| 2023-08-04 | -4.97 |
| 2023-08-03 | -4.21 |
| 2023-08-02 | -2.34 |
| 2023-08-01 | -0.46 |
| 2023-07-31 | 1.42 |
| 2023-07-28 | -0.08 |
| 2023-07-27 | -0.83 |
| 2023-07-26 | -3.09 |
| 2023-07-25 | -3.09 |
| 2023-07-24 | -3.84 |
| 2023-07-21 | -3.46 |
| 2023-07-20 | -4.59 |
| 2023-07-19 | -4.21 |
| 2023-07-18 | -4.21 |
| 2023-07-14 | -3.46 |
| 2023-07-13 | -3.09 |
| 2023-07-12 | -3.84 |
| 2023-07-11 | -3.09 |
| 2023-07-10 | -3.09 |
| 2023-07-07 | -3.09 |
| 2023-07-06 | -1.96 |
| 2023-07-05 | -0.83 |
| 2023-07-04 | -0.46 |
| 2023-07-03 | -0.83 |
| 2023-06-30 | -2.34 |
| 2023-06-29 | -3.09 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -1.59 |
| 2023-06-26 | -2.34 |
| 2023-06-23 | -3.09 |
| 2023-06-21 | -1.96 |
| 2023-06-20 | 0.67 |
| 2023-06-19 | 1.80 |
| 2023-06-16 | 4.05 |
| 2023-06-15 | 3.30 |
| 2023-06-14 | 2.55 |
| 2023-06-13 | 3.30 |
| 2023-06-12 | 2.92 |
| 2023-06-09 | 4.80 |
| 2023-06-08 | 5.18 |
| 2023-06-07 | 4.42 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 2.92 |
| 2023-06-02 | 2.55 |
| 2023-06-01 | -0.46 |
| 2023-05-31 | -0.46 |
| 2023-05-30 | 1.80 |
| 2023-05-29 | 4.05 |
| 2023-05-25 | 4.80 |
| 2023-05-24 | 6.30 |
| 2023-05-23 | 7.43 |
| 2023-05-22 | 8.56 |
| 2023-05-19 | 7.43 |
| 2023-05-18 | 8.18 |
| 2023-05-17 | 8.56 |
| 2023-05-16 | 10.43 |
| 2023-05-15 | 10.81 |
| 2023-05-12 | 11.56 |
| 2023-05-11 | 14.57 |
| 2023-05-10 | 16.71 |
| 2023-05-09 | 17.82 |
| 2023-05-08 | 20.05 |
| 2023-05-05 | 17.82 |
| 2023-05-04 | 17.45 |
| 2023-05-03 | 13.73 |
| 2023-05-02 | 18.19 |
| 2023-04-28 | 23.77 |
| 2023-04-27 | 21.91 |
| 2023-04-26 | 21.91 |
| 2023-04-25 | 21.91 |
| 2023-04-24 | 25.26 |
| 2023-04-21 | 24.14 |
| 2023-04-20 | 27.12 |
| 2023-04-19 | 23.40 |
| 2023-04-18 | 23.03 |
| 2023-04-17 | 24.14 |
| 2023-04-14 | 22.28 |
| 2023-04-13 | 22.28 |
| 2023-04-12 | 22.28 |
| 2023-04-11 | 20.80 |
| 2023-04-06 | 20.42 |
| 2023-04-04 | 20.42 |
| 2023-04-03 | 20.05 |
| 2023-03-31 | 16.71 |
| 2023-03-30 | 20.42 |
| 2023-03-29 | 27.49 |
| 2023-03-28 | 27.49 |
| 2023-03-27 | 24.51 |
| 2023-03-24 | 23.40 |
| 2023-03-23 | 24.88 |
| 2023-03-22 | 26.00 |
| 2023-03-21 | 23.77 |
| 2023-03-20 | 23.40 |
| 2023-03-17 | 21.17 |
| 2023-03-16 | 26.37 |
| 2023-03-15 | 24.14 |
| 2023-03-14 | 24.51 |
| 2023-03-13 | 23.40 |
| 2023-03-10 | 24.14 |
| 2023-03-09 | 23.40 |
| 2023-03-08 | 28.60 |
| 2023-03-07 | 34.18 |
| 2023-03-06 | 36.04 |
| 2023-03-03 | 30.83 |
| 2023-03-02 | 29.35 |
| 2023-03-01 | 27.49 |
| 2023-02-28 | 26.00 |
| 2023-02-27 | 26.37 |
| 2023-02-24 | 26.00 |
| 2023-02-23 | 25.63 |
| 2023-02-22 | 25.63 |
| 2023-02-21 | 24.51 |
| 2023-02-20 | 24.51 |
| 2023-02-17 | 21.17 |
| 2023-02-16 | 27.12 |
| 2023-02-15 | 26.00 |
| 2023-02-14 | 44.96 |
| 2023-02-13 | 37.89 |
| 2023-02-10 | 40.12 |
| 2023-02-09 | 38.64 |
| 2023-02-08 | 38.27 |
| 2023-02-07 | 26.00 |
| 2023-02-06 | 31.20 |
| 2023-02-03 | 30.83 |
| 2023-02-02 | 32.69 |
| 2023-02-01 | 31.20 |
| 2023-01-31 | 27.49 |
| 2023-01-30 | 27.86 |
| 2023-01-27 | 34.55 |
| 2023-01-26 | 32.32 |
| 2023-01-20 | 31.58 |
| 2023-01-19 | 31.20 |
| 2023-01-18 | 30.46 |
| 2023-01-17 | 30.46 |
| 2023-01-16 | 36.78 |
| 2023-01-13 | 33.43 |
| 2023-01-12 | 32.69 |
| 2023-01-11 | 32.32 |
| 2023-01-10 | 34.92 |
| 2023-01-09 | 40.50 |
| 2023-01-06 | 36.04 |
| 2023-01-05 | 34.18 |
| 2023-01-04 | 34.92 |
| 2023-01-03 | 29.35 |
| 2022-12-30 | 27.86 |
| 2022-12-29 | 25.26 |
| 2022-12-28 | 26.74 |
| 2022-12-23 | 27.49 |
| 2022-12-22 | 28.23 |
| 2022-12-21 | 29.35 |
| 2022-12-20 | 28.97 |
| 2022-12-19 | 32.32 |
| 2022-12-16 | 33.81 |
| 2022-12-15 | 34.92 |
| 2022-12-14 | 37.15 |
| 2022-12-13 | 24.14 |
| 2022-12-12 | 23.77 |
| 2022-12-09 | 19.68 |
| 2022-12-08 | 15.96 |
| 2022-12-07 | 12.25 |
| 2022-12-06 | 16.34 |
| 2022-12-05 | 13.73 |
| 2022-12-02 | 10.02 |
| 2022-12-01 | 12.62 |
| 2022-11-30 | 11.88 |
| 2022-11-29 | 4.07 |
| 2022-11-28 | 2.58 |
| 2022-11-25 | 2.21 |
| 2022-11-24 | 2.58 |
| 2022-11-23 | 0.35 |
| 2022-11-22 | -0.76 |
| 2022-11-21 | -0.39 |
| 2022-11-18 | 1.84 |
| 2022-11-17 | 2.21 |
| 2022-11-16 | 2.96 |
| 2022-11-15 | 1.47 |
| 2022-11-14 | -4.48 |
| 2022-11-11 | -5.59 |
| 2022-11-10 | -13.03 |
| 2022-11-09 | -6.71 |
| 2022-11-08 | -5.22 |
| 2022-11-07 | -4.48 |
| 2022-11-04 | -7.45 |
| 2022-11-03 | -10.80 |
| 2022-11-02 | -8.94 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -11.54 |
| 2022-10-28 | -8.19 |
| 2022-10-27 | -6.34 |
| 2022-10-26 | -11.54 |
| 2022-10-25 | -9.68 |
| 2022-10-24 | -8.94 |
| 2022-10-21 | -3.73 |
| 2022-10-20 | -7.08 |
| 2022-10-19 | -5.96 |
| 2022-10-18 | -4.11 |
| 2022-10-17 | -5.59 |
| 2022-10-14 | -6.34 |
| 2022-10-13 | -4.48 |
| 2022-10-12 | -4.11 |
| 2022-10-11 | -3.73 |
| 2022-10-10 | -6.71 |
| 2022-10-07 | -5.59 |
| 2022-10-06 | -2.62 |
| 2022-10-05 | -2.25 |
| 2022-10-03 | -5.59 |
| 2022-09-30 | -6.34 |
| 2022-09-29 | -4.85 |
| 2022-09-28 | -7.08 |
| 2022-09-27 | -4.11 |
| 2022-09-26 | -4.48 |
| 2022-09-23 | -3.36 |
| 2022-09-22 | -1.13 |
| 2022-09-21 | 0.35 |
| 2022-09-20 | 3.33 |
| 2022-09-19 | -0.02 |
| 2022-09-16 | -1.13 |
| 2022-09-15 | -0.76 |
| 2022-09-14 | 1.10 |
| 2022-09-13 | 4.81 |
| 2022-09-09 | 4.81 |
| 2022-09-08 | 4.07 |
| 2022-09-07 | 2.21 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 1.47 |
| 2022-09-02 | 1.47 |
| 2022-09-01 | 3.70 |
| 2022-08-31 | 4.81 |
| 2022-08-30 | 5.93 |
| 2022-08-29 | 5.93 |
| 2022-08-26 | 8.53 |
| 2022-08-25 | 8.53 |
| 2022-08-24 | 8.16 |
| 2022-08-23 | 10.02 |
| 2022-08-22 | 13.73 |
| 2022-08-19 | 14.11 |
| 2022-08-18 | 14.29 |
| 2022-08-17 | 16.48 |
| 2022-08-16 | 16.11 |
| 2022-08-15 | 13.56 |
| 2022-08-12 | 16.11 |
| 2022-08-11 | 15.38 |
| 2022-08-10 | 11.74 |
| 2022-08-09 | 16.48 |
| 2022-08-08 | 11.38 |
| 2022-08-05 | 10.65 |
| 2022-08-04 | 4.83 |
| 2022-08-03 | 2.64 |
| 2022-08-02 | 2.64 |
| 2022-08-01 | 5.56 |
| 2022-07-29 | 8.47 |
| 2022-07-28 | 9.20 |
| 2022-07-27 | 7.01 |
| 2022-07-26 | 7.38 |
| 2022-07-25 | 9.56 |
| 2022-07-22 | 9.56 |
| 2022-07-21 | 10.65 |
| 2022-07-20 | 11.38 |
| 2022-07-19 | 11.02 |
| 2022-07-18 | 11.02 |
| 2022-07-15 | 7.01 |
| 2022-07-14 | 10.29 |
| 2022-07-13 | 9.92 |
| 2022-07-12 | 14.29 |
| 2022-07-11 | 15.38 |
| 2022-07-08 | 17.57 |
| 2022-07-07 | 17.93 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 20.48 |
| 2022-07-04 | 20.84 |
| 2022-06-30 | 22.66 |
| 2022-06-29 | 25.21 |
| 2022-06-28 | 26.67 |
| 2022-06-27 | 22.66 |
| 2022-06-24 | 19.75 |
| 2022-06-23 | 19.02 |
| 2022-06-22 | 19.02 |
| 2022-06-21 | 21.57 |
| 2022-06-20 | 21.57 |
| 2022-06-17 | 17.57 |
| 2022-06-16 | 19.02 |
| 2022-06-15 | 21.21 |
| 2022-06-14 | 20.84 |
| 2022-06-13 | 20.48 |
| 2022-06-10 | 27.76 |
| 2022-06-09 | 30.67 |
| 2022-06-08 | 34.31 |
| 2022-06-07 | 32.86 |
| 2022-06-06 | 34.31 |
| 2022-06-02 | 37.95 |
| 2022-06-01 | 38.32 |
| 2022-05-31 | 39.04 |
| 2022-05-30 | 35.77 |
| 2022-05-27 | 33.22 |
| 2022-05-26 | 32.86 |
| 2022-05-25 | 34.68 |
| 2022-05-24 | 31.04 |
| 2022-05-23 | 32.86 |
| 2022-05-20 | 31.76 |
| 2022-05-19 | 28.85 |
| 2022-05-18 | 31.76 |
| 2022-05-17 | 32.13 |
| 2022-05-16 | 30.31 |
| 2022-05-13 | 29.22 |
| 2022-05-12 | 29.57 |
| 2022-05-11 | 29.57 |
| 2022-05-10 | 29.22 |
| 2022-05-06 | 26.74 |
| 2022-05-05 | 30.27 |
| 2022-05-04 | 30.63 |
| 2022-05-03 | 32.04 |
| 2022-04-29 | 33.45 |
| 2022-04-28 | 30.27 |
| 2022-04-27 | 28.86 |
| 2022-04-26 | 28.16 |
| 2022-04-25 | 28.16 |
| 2022-04-22 | 34.16 |
| 2022-04-21 | 34.16 |
| 2022-04-20 | 34.51 |
| 2022-04-19 | 33.45 |
| 2022-04-14 | 38.04 |
| 2022-04-13 | 34.86 |
| 2022-04-12 | 36.28 |
| 2022-04-11 | 38.75 |
| 2022-04-08 | 41.22 |
| 2022-04-07 | 39.45 |
| 2022-04-06 | 43.34 |
| 2022-04-04 | 46.16 |
| 2022-04-01 | 43.69 |
| 2022-03-31 | 44.40 |
| 2022-03-30 | 44.75 |
| 2022-03-29 | 40.87 |
| 2022-03-28 | 44.04 |
| 2022-03-25 | 42.63 |
| 2022-03-24 | 50.05 |
| 2022-03-23 | 53.22 |
| 2022-03-22 | 55.34 |
| 2022-03-21 | 54.64 |
| 2022-03-18 | 59.93 |
| 2022-03-17 | 59.22 |
| 2022-03-16 | 47.22 |
| 2022-03-15 | 37.34 |
| 2022-03-14 | 44.40 |
| 2022-03-11 | 50.75 |
| 2022-03-10 | 49.69 |
| 2022-03-09 | 47.93 |
| 2022-03-08 | 49.69 |
| 2022-03-07 | 74.76 |
| 2022-03-04 | 80.05 |
| 2022-03-03 | 79.70 |
| 2022-03-02 | 77.94 |
| 2022-03-01 | 80.05 |
| 2022-02-28 | 77.23 |
| 2022-02-25 | 81.82 |
| 2022-02-24 | 87.47 |
| 2022-02-23 | 89.94 |
| 2022-02-22 | 92.76 |
| 2022-02-21 | 94.53 |
| 2022-02-18 | 96.65 |
| 2022-02-17 | 97.00 |
| 2022-02-16 | 98.06 |
| 2022-02-15 | 93.47 |
| 2022-02-14 | 95.94 |
| 2022-02-11 | 101.24 |
| 2022-02-10 | 99.83 |
| 2022-02-09 | 95.59 |
| 2022-02-08 | 93.47 |
| 2022-02-07 | 94.88 |
| 2022-02-04 | 89.23 |
| 2022-01-31 | 87.82 |
| 2022-01-28 | 92.76 |
| 2022-01-27 | 93.12 |
| 2022-01-26 | 94.53 |
| 2022-01-25 | 93.12 |
| 2022-01-24 | 91.00 |
| 2022-01-21 | 95.59 |
| 2022-01-20 | 97.00 |
| 2022-01-19 | 96.29 |
| 2022-01-18 | 98.06 |
| 2022-01-17 | 97.71 |
| 2022-01-14 | 98.41 |
| 2022-01-13 | 98.77 |
| 2022-01-12 | 97.35 |
| 2022-01-11 | 100.18 |
| 2022-01-10 | 94.53 |
| 2022-01-07 | 92.41 |
| 2022-01-06 | 94.88 |
| 2022-01-05 | 89.94 |
| 2022-01-04 | 94.53 |
| 2022-01-03 | 92.06 |
| 2021-12-31 | 91.35 |
| 2021-12-30 | 88.17 |
| 2021-12-29 | 94.18 |
| 2021-12-28 | 98.41 |
| 2021-12-24 | 97.00 |
| 2021-12-23 | 94.53 |
| 2021-12-22 | 93.12 |
| 2021-12-21 | 93.47 |
| 2021-12-20 | 92.06 |
| 2021-12-17 | 95.59 |
| 2021-12-16 | 99.12 |
| 2021-12-15 | 100.53 |
| 2021-12-14 | 95.94 |
| 2021-12-13 | 98.06 |
| 2021-12-10 | 97.71 |
| 2021-12-09 | 98.06 |
| 2021-12-08 | 97.35 |
| 2021-12-07 | 98.41 |
| 2021-12-06 | 93.12 |
| 2021-12-03 | 95.94 |
| 2021-12-02 | 95.24 |
| 2021-12-01 | 90.65 |
| 2021-11-30 | 89.94 |
| 2021-11-29 | 93.12 |
| 2021-11-26 | 96.29 |
| 2021-11-25 | 100.18 |
| 2021-11-24 | 92.06 |
| 2021-11-23 | 92.41 |
| 2021-11-22 | 92.41 |
| 2021-11-19 | 98.77 |
| 2021-11-18 | 102.30 |
| 2021-11-17 | 104.77 |
| 2021-11-16 | 110.06 |
| 2021-11-15 | 103.00 |
| 2021-11-12 | 107.95 |
| 2021-11-11 | 108.65 |
| 2021-11-10 | 101.59 |
| 2021-11-09 | 105.12 |
| 2021-11-08 | 102.30 |
| 2021-11-05 | 98.77 |
| 2021-11-04 | 100.18 |
| 2021-11-03 | 100.18 |
| 2021-11-02 | 97.71 |
| 2021-11-01 | 103.71 |
| 2021-10-29 | 106.18 |
| 2021-10-28 | 104.77 |
| 2021-10-27 | 108.65 |
| 2021-10-26 | 115.71 |
| 2021-10-25 | 114.30 |
| 2021-10-22 | 110.77 |
| 2021-10-21 | 113.59 |
| 2021-10-20 | 118.18 |
| 2021-10-19 | 116.42 |
| 2021-10-18 | 113.24 |
| 2021-10-15 | 103.36 |
| 2021-10-12 | 93.12 |
| 2021-10-11 | 94.18 |
| 2021-10-08 | 93.82 |
| 2021-10-07 | 95.24 |
| 2021-10-06 | 93.12 |
| 2021-10-05 | 97.71 |
| 2021-10-04 | 95.24 |
| 2021-09-30 | 102.30 |
| 2021-09-29 | 109.36 |
| 2021-09-28 | 130.19 |
| 2021-09-27 | 144.66 |
| 2021-09-24 | 151.72 |
| 2021-09-23 | 155.61 |
| 2021-09-21 | 141.13 |
| 2021-09-20 | 137.25 |
| 2021-09-17 | 147.49 |
| 2021-09-16 | 150.66 |
| 2021-09-15 | 153.49 |
| 2021-09-14 | 155.61 |
| 2021-09-13 | 164.43 |
| 2021-09-10 | 167.26 |
| 2021-09-09 | 163.02 |
| 2021-09-08 | 155.96 |
| 2021-09-07 | 160.55 |
| 2021-09-06 | 160.20 |
| 2021-09-03 | 157.02 |
| 2021-09-02 | 150.31 |
| 2021-09-01 | 142.90 |
| 2021-08-31 | 141.13 |
| 2021-08-30 | 134.42 |
| 2021-08-27 | 133.72 |
| 2021-08-26 | 131.25 |
| 2021-08-25 | 128.42 |
| 2021-08-24 | 123.48 |
| 2021-08-23 | 125.95 |
| 2021-08-20 | 124.54 |
| 2021-08-19 | 128.07 |
| 2021-08-18 | 136.54 |
| 2021-08-17 | 130.19 |
| 2021-08-16 | 145.37 |
| 2021-08-13 | 142.95 |
| 2021-08-12 | 138.80 |
| 2021-08-11 | 137.07 |
| 2021-08-10 | 133.27 |
| 2021-08-09 | 129.13 |
| 2021-08-06 | 127.40 |
| 2021-08-05 | 119.10 |
| 2021-08-04 | 112.54 |
| 2021-08-03 | 97.68 |
| 2021-08-02 | 102.17 |
| 2021-07-30 | 100.44 |
| 2021-07-29 | 96.99 |
| 2021-07-28 | 95.60 |
| 2021-07-27 | 94.57 |
| 2021-07-26 | 102.52 |
| 2021-07-23 | 109.08 |
| 2021-07-22 | 110.81 |
| 2021-07-21 | 104.24 |
| 2021-07-20 | 111.50 |
| 2021-07-19 | 119.79 |
| 2021-07-16 | 121.87 |
| 2021-07-15 | 122.56 |
| 2021-07-14 | 117.03 |
| 2021-07-13 | 119.45 |
| 2021-07-12 | 125.32 |
| 2021-07-09 | 124.63 |
| 2021-07-08 | 122.21 |
| 2021-07-07 | 133.27 |
| 2021-07-06 | 134.31 |
| 2021-07-05 | 123.25 |
| 2021-07-02 | 127.40 |
| 2021-06-30 | 104.24 |
| 2021-06-29 | 110.81 |
| 2021-06-28 | 108.04 |
| 2021-06-25 | 115.65 |
| 2021-06-24 | 111.15 |
| 2021-06-23 | 111.85 |
| 2021-06-22 | 110.81 |
| 2021-06-21 | 107.70 |
| 2021-06-18 | 111.85 |
| 2021-06-17 | 114.27 |
| 2021-06-16 | 115.30 |
| 2021-06-15 | 119.45 |
| 2021-06-11 | 120.83 |
| 2021-06-10 | 118.07 |
| 2021-06-09 | 119.45 |
| 2021-06-08 | 120.49 |
| 2021-06-07 | 123.94 |
| 2021-06-04 | 122.91 |
| 2021-06-03 | 126.71 |
| 2021-06-02 | 129.13 |
| 2021-06-01 | 133.96 |
| 2021-05-31 | 133.96 |
| 2021-05-28 | 143.29 |
| 2021-05-27 | 139.84 |
| 2021-05-26 | 138.46 |
| 2021-05-25 | 139.84 |
| 2021-05-24 | 139.49 |
| 2021-05-21 | 145.37 |
| 2021-05-20 | 153.66 |
| 2021-05-18 | 147.44 |
| 2021-05-17 | 153.32 |
| 2021-05-14 | 148.13 |
| 2021-05-13 | 154.01 |
| 2021-05-12 | 145.02 |
| 2021-05-11 | 150.55 |
| 2021-05-10 | 148.82 |
| 2021-05-07 | 151.24 |
| 2021-05-06 | 132.93 |
| 2021-05-05 | 134.31 |
| 2021-05-04 | 133.27 |
| 2021-05-03 | 132.58 |
| 2021-04-30 | 127.87 |
| 2021-04-29 | 133.93 |
| 2021-04-28 | 135.61 |
| 2021-04-27 | 137.97 |
| 2021-04-26 | 136.96 |
| 2021-04-23 | 138.98 |
| 2021-04-22 | 139.65 |
| 2021-04-21 | 138.64 |
| 2021-04-20 | 144.36 |
| 2021-04-19 | 141.33 |
| 2021-04-16 | 140.66 |
| 2021-04-15 | 135.61 |
| 2021-04-14 | 138.30 |
| 2021-04-13 | 139.99 |
| 2021-04-12 | 138.30 |
| 2021-04-09 | 143.02 |
| 2021-04-08 | 145.04 |
| 2021-04-07 | 145.71 |
| 2021-04-01 | 146.04 |
| 2021-03-31 | 140.66 |
| 2021-03-30 | 148.40 |
| 2021-03-29 | 145.71 |
| 2021-03-26 | 139.65 |
| 2021-03-25 | 135.61 |
| 2021-03-24 | 132.92 |
| 2021-03-23 | 152.78 |
| 2021-03-22 | 159.17 |
| 2021-03-19 | 153.11 |
| 2021-03-18 | 171.63 |
| 2021-03-17 | 167.25 |
| 2021-03-16 | 172.97 |
| 2021-03-15 | 176.00 |
| 2021-03-12 | 173.65 |
| 2021-03-11 | 174.99 |
| 2021-03-10 | 167.92 |
| 2021-03-09 | 159.85 |
| 2021-03-08 | 159.85 |
| 2021-03-05 | 173.98 |
| 2021-03-04 | 153.79 |
| 2021-03-03 | 164.22 |
| 2021-03-02 | 152.44 |
| 2021-03-01 | 156.48 |
| 2021-02-26 | 142.01 |
| 2021-02-25 | 157.49 |
| 2021-02-24 | 150.76 |
| 2021-02-23 | 164.22 |
| 2021-02-22 | 182.73 |
| 2021-02-19 | 189.80 |
| 2021-02-18 | 169.27 |
| 2021-02-17 | 144.03 |
| 2021-02-16 | 146.72 |
| 2021-02-11 | 139.99 |
| 2021-02-10 | 143.35 |
| 2021-02-09 | 140.66 |
| 2021-02-08 | 139.65 |
| 2021-02-05 | 138.98 |
| 2021-02-04 | 137.63 |
| 2021-02-03 | 140.32 |
| 2021-02-02 | 140.66 |
| 2021-02-01 | 134.94 |
| 2021-01-29 | 129.89 |
| 2021-01-28 | 125.51 |
| 2021-01-27 | 118.78 |
| 2021-01-26 | 117.44 |
| 2021-01-25 | 121.14 |
| 2021-01-22 | 122.82 |
| 2021-01-21 | 123.16 |
| 2021-01-20 | 129.55 |
| 2021-01-19 | 121.47 |
| 2021-01-18 | 121.81 |
| 2021-01-15 | 125.51 |
| 2021-01-14 | 128.21 |
| 2021-01-13 | 116.09 |
| 2021-01-12 | 116.43 |
| 2021-01-11 | 113.73 |
| 2021-01-08 | 117.77 |
| 2021-01-07 | 114.41 |
| 2021-01-06 | 108.01 |
| 2021-01-05 | 105.99 |
| 2021-01-04 | 112.05 |
| 2020-12-31 | 113.73 |
| 2020-12-30 | 110.70 |
| 2020-12-29 | 108.01 |
| 2020-12-28 | 103.64 |
| 2020-12-24 | 107.34 |
| 2020-12-23 | 106.66 |
| 2020-12-22 | 103.64 |
| 2020-12-21 | 105.32 |
| 2020-12-18 | 107.67 |
| 2020-12-17 | 107.00 |
| 2020-12-16 | 106.33 |
| 2020-12-15 | 104.64 |
| 2020-12-14 | 101.95 |
| 2020-12-11 | 108.01 |
| 2020-12-10 | 105.32 |
| 2020-12-09 | 107.34 |
| 2020-12-08 | 105.99 |
| 2020-12-07 | 101.28 |
| 2020-12-04 | 105.99 |
| 2020-12-03 | 108.01 |
| 2020-12-02 | 113.06 |
| 2020-12-01 | 113.40 |
| 2020-11-30 | 112.05 |
| 2020-11-27 | 119.12 |
| 2020-11-26 | 126.19 |
| 2020-11-25 | 119.45 |
| 2020-11-24 | 124.84 |
| 2020-11-23 | 112.05 |
| 2020-11-20 | 99.93 |
| 2020-11-19 | 90.84 |
| 2020-11-18 | 94.55 |
| 2020-11-17 | 100.61 |
| 2020-11-16 | 98.25 |
| 2020-11-13 | 95.89 |
| 2020-11-12 | 99.93 |
| 2020-11-11 | 103.30 |
| 2020-11-10 | 103.64 |
| 2020-11-09 | 110.70 |
| 2020-11-06 | 106.33 |
| 2020-11-05 | 100.61 |
| 2020-11-04 | 100.94 |
| 2020-11-03 | 101.28 |
| 2020-11-02 | 96.90 |
| 2020-10-30 | 96.90 |
| 2020-10-29 | 101.28 |
| 2020-10-28 | 98.59 |
| 2020-10-27 | 98.59 |
| 2020-10-23 | 102.96 |
| 2020-10-22 | 102.63 |
| 2020-10-21 | 101.95 |
| 2020-10-20 | 102.29 |
| 2020-10-19 | 95.22 |
| 2020-10-16 | 89.83 |
| 2020-10-15 | 81.08 |
| 2020-10-14 | 90.84 |
| 2020-10-12 | 101.62 |
| 2020-10-09 | 92.53 |
| 2020-10-08 | 94.55 |
| 2020-10-07 | 93.20 |
| 2020-10-06 | 94.88 |
| 2020-10-05 | 92.53 |
| 2020-09-30 | 88.49 |
| 2020-09-29 | 95.89 |
| 2020-09-28 | 89.50 |
| 2020-09-25 | 93.87 |
| 2020-09-24 | 102.29 |
| 2020-09-23 | 102.29 |
| 2020-09-22 | 93.20 |
| 2020-09-21 | 99.93 |
| 2020-09-18 | 100.27 |
| 2020-09-17 | 101.62 |
| 2020-09-16 | 83.78 |
| 2020-09-15 | 64.93 |
| 2020-09-14 | 61.56 |
| 2020-09-11 | 51.46 |
| 2020-09-10 | 52.81 |
| 2020-09-09 | 53.82 |
| 2020-09-08 | 55.17 |
| 2020-09-07 | 54.49 |
| 2020-09-04 | 56.51 |
| 2020-09-03 | 57.19 |
| 2020-09-02 | 56.51 |
| 2020-09-01 | 58.20 |
| 2020-08-31 | 56.18 |
| 2020-08-28 | 58.53 |
| 2020-08-27 | 57.19 |
| 2020-08-26 | 61.23 |
| 2020-08-25 | 61.23 |
| 2020-08-24 | 62.91 |
| 2020-08-21 | 58.53 |
| 2020-08-20 | 55.17 |
| 2020-08-19 | 55.84 |
| 2020-08-18 | 58.87 |
| 2020-08-17 | 61.90 |
| 2020-08-14 | 59.21 |
| 2020-08-13 | 59.21 |
| 2020-08-12 | 59.21 |
| 2020-08-11 | 59.86 |
| 2020-08-10 | 58.88 |
| 2020-08-07 | 60.52 |
| 2020-08-06 | 62.49 |
| 2020-08-05 | 62.82 |
| 2020-08-04 | 58.88 |
| 2020-08-03 | 57.89 |
| 2020-07-31 | 56.58 |
| 2020-07-30 | 56.58 |
| 2020-07-29 | 57.89 |
| 2020-07-28 | 58.88 |
| 2020-07-27 | 55.59 |
| 2020-07-24 | 53.30 |
| 2020-07-23 | 52.31 |
| 2020-07-22 | 53.30 |
| 2020-07-21 | 54.94 |
| 2020-07-20 | 66.10 |
| 2020-07-17 | 53.63 |
| 2020-07-16 | 56.25 |
| 2020-07-15 | 60.85 |
| 2020-07-14 | 58.88 |
| 2020-07-13 | 57.56 |
| 2020-07-10 | 51.66 |
| 2020-07-09 | 55.92 |
| 2020-07-08 | 56.25 |
| 2020-07-07 | 48.37 |
| 2020-07-06 | 49.69 |
| 2020-07-03 | 39.84 |
| 2020-07-02 | 39.51 |
| 2020-06-30 | 36.56 |
| 2020-06-29 | 37.21 |
| 2020-06-26 | 41.48 |
| 2020-06-24 | 42.46 |
| 2020-06-23 | 41.15 |
| 2020-06-22 | 41.15 |
| 2020-06-19 | 44.76 |
| 2020-06-18 | 45.09 |
| 2020-06-17 | 41.48 |
| 2020-06-16 | 39.84 |
| 2020-06-15 | 36.88 |
| 2020-06-12 | 38.20 |
| 2020-06-11 | 43.45 |
| 2020-06-10 | 46.08 |
| 2020-06-09 | 48.37 |
| 2020-06-08 | 46.08 |
| 2020-06-05 | 43.12 |
| 2020-06-04 | 39.84 |
| 2020-06-03 | 36.88 |
| 2020-06-02 | 34.91 |
| 2020-06-01 | 33.60 |
| 2020-05-29 | 36.88 |
| 2020-05-28 | 36.56 |
| 2020-05-27 | 34.59 |
| 2020-05-26 | 37.21 |
| 2020-05-25 | 35.24 |
| 2020-05-22 | 36.88 |
| 2020-05-21 | 41.81 |
| 2020-05-20 | 41.48 |
| 2020-05-19 | 45.42 |
| 2020-05-18 | 43.45 |
| 2020-05-15 | 41.81 |
| 2020-05-14 | 42.79 |
| 2020-05-13 | 44.43 |
| 2020-05-12 | 45.75 |
| 2020-05-11 | 47.72 |
| 2020-05-08 | 44.76 |
| 2020-05-07 | 44.11 |
| 2020-05-06 | 45.75 |
| 2020-05-05 | 46.73 |
| 2020-05-04 | 51.33 |
| 2020-04-29 | 56.91 |
| 2020-04-28 | 52.64 |
| 2020-04-27 | 51.33 |
| 2020-04-24 | 51.01 |
| 2020-04-23 | 50.05 |
| 2020-04-22 | 53.56 |
| 2020-04-21 | 56.44 |
| 2020-04-20 | 64.10 |
| 2020-04-17 | 59.63 |
| 2020-04-16 | 55.80 |
| 2020-04-15 | 57.39 |
| 2020-04-14 | 55.48 |
| 2020-04-09 | 56.12 |
| 2020-04-08 | 55.80 |
| 2020-04-07 | 62.18 |
| 2020-04-06 | 53.88 |
| 2020-04-03 | 47.50 |
| 2020-04-02 | 47.50 |
| 2020-04-01 | 46.86 |
| 2020-03-31 | 50.05 |
| 2020-03-30 | 47.50 |
| 2020-03-27 | 53.24 |
| 2020-03-26 | 53.24 |
| 2020-03-25 | 49.41 |
| 2020-03-24 | 43.98 |
| 2020-03-23 | 40.47 |
| 2020-03-20 | 49.09 |
| 2020-03-19 | 37.60 |
| 2020-03-18 | 47.18 |
| 2020-03-17 | 50.37 |
| 2020-03-16 | 53.56 |
| 2020-03-13 | 60.27 |
| 2020-03-12 | 58.35 |
| 2020-03-11 | 62.50 |
| 2020-03-10 | 64.74 |
| 2020-03-09 | 61.22 |
| 2020-03-06 | 75.91 |
| 2020-03-05 | 93.15 |
| 2020-03-04 | 93.15 |
| 2020-03-03 | 93.79 |
| 2020-03-02 | 98.58 |
| 2020-02-28 | 94.11 |
| 2020-02-27 | 99.85 |
| 2020-02-26 | 97.94 |
| 2020-02-25 | 96.34 |
| 2020-02-24 | 97.30 |
| 2020-02-21 | 98.58 |
| 2020-02-20 | 101.13 |
| 2020-02-19 | 96.66 |
| 2020-02-18 | 88.04 |
| 2020-02-17 | 81.34 |
| 2020-02-14 | 78.78 |
| 2020-02-13 | 79.10 |
| 2020-02-12 | 80.70 |
| 2020-02-11 | 78.46 |
| 2020-02-10 | 78.14 |
| 2020-02-07 | 79.10 |
| 2020-02-06 | 83.25 |
| 2020-02-05 | 82.61 |
| 2020-02-04 | 81.34 |
| 2020-02-03 | 74.95 |
| 2020-01-31 | 73.36 |
| 2020-01-30 | 77.83 |
| 2020-01-29 | 84.85 |
| 2020-01-24 | 94.75 |
| 2020-01-23 | 93.15 |
| 2020-01-22 | 97.30 |
| 2020-01-21 | 86.76 |
| 2020-01-20 | 91.23 |
| 2020-01-17 | 97.30 |
| 2020-01-16 | 95.38 |
| 2020-01-15 | 100.49 |
| 2020-01-14 | 96.02 |
| 2020-01-13 | 92.19 |
| 2020-01-10 | 94.43 |
| 2020-01-09 | 85.49 |
| 2020-01-08 | 81.02 |
| 2020-01-07 | 81.66 |
| 2020-01-06 | 88.36 |
| 2020-01-03 | 88.68 |
| 2020-01-02 | 93.15 |
| 2019-12-31 | 88.36 |
| 2019-12-30 | 90.92 |
| 2019-12-27 | 89.00 |
| 2019-12-24 | 92.51 |
| 2019-12-23 | 91.23 |
| 2019-12-20 | 87.72 |
| 2019-12-19 | 89.00 |
| 2019-12-18 | 91.23 |
| 2019-12-17 | 91.55 |
| 2019-12-16 | 92.19 |
| 2019-12-13 | 97.30 |
| 2019-12-12 | 92.19 |
| 2019-12-11 | 89.96 |
| 2019-12-10 | 83.89 |
| 2019-12-09 | 83.89 |
| 2019-12-06 | 75.59 |
| 2019-12-05 | 72.40 |
| 2019-12-04 | 68.57 |
| 2019-12-03 | 76.55 |
| 2019-12-02 | 73.99 |
| 2019-11-29 | 69.21 |
| 2019-11-28 | 73.36 |
| 2019-11-27 | 76.87 |
| 2019-11-26 | 69.21 |
| 2019-11-25 | 75.59 |
| 2019-11-22 | 73.36 |
| 2019-11-21 | 79.42 |
| 2019-11-20 | 75.91 |
| 2019-11-19 | 74.31 |
| 2019-11-18 | 67.29 |
| 2019-11-15 | 61.86 |
| 2019-11-14 | 63.46 |
| 2019-11-13 | 66.65 |
| 2019-11-12 | 65.69 |
| 2019-11-11 | 55.80 |
| 2019-11-08 | 60.59 |
| 2019-11-07 | 56.75 |
| 2019-11-06 | 54.52 |
| 2019-11-05 | 57.07 |
| 2019-11-04 | 48.13 |
| 2019-11-01 | 41.11 |
| 2019-10-31 | 39.51 |
| 2019-10-30 | 40.47 |
| 2019-10-29 | 41.43 |
| 2019-10-28 | 44.62 |
| 2019-10-25 | 43.67 |
| 2019-10-24 | 44.94 |
| 2019-10-23 | 42.39 |
| 2019-10-22 | 40.47 |
| 2019-10-21 | 37.28 |
| 2019-10-18 | 37.60 |
| 2019-10-17 | 38.88 |
| 2019-10-16 | 40.47 |
| 2019-10-15 | 40.79 |
| 2019-10-14 | 41.43 |
| 2019-10-11 | 35.36 |
| 2019-10-10 | 29.62 |
| 2019-10-09 | 28.66 |
| 2019-10-08 | 32.17 |
| 2019-10-04 | 29.94 |
| 2019-10-03 | 30.89 |
| 2019-10-02 | 33.45 |
| 2019-09-30 | 35.36 |
| 2019-09-27 | 33.13 |
| 2019-09-26 | 33.13 |
| 2019-09-25 | 30.89 |
| 2019-09-24 | 32.17 |
| 2019-09-23 | 34.09 |
| 2019-09-20 | 36.96 |
| 2019-09-19 | 42.39 |
| 2019-09-18 | 44.62 |
| 2019-09-17 | 44.30 |
| 2019-09-16 | 48.13 |
| 2019-09-13 | 49.73 |
| 2019-09-12 | 48.13 |
| 2019-09-11 | 49.41 |
| 2019-09-10 | 38.24 |
| 2019-09-09 | 37.28 |
| 2019-09-06 | 38.88 |
| 2019-09-05 | 36.96 |
| 2019-09-04 | 34.41 |
| 2019-09-03 | 35.05 |
| 2019-09-02 | 37.92 |
| 2019-08-30 | 32.49 |
| 2019-08-29 | 30.89 |
| 2019-08-28 | 29.94 |
| 2019-08-27 | 30.58 |
| 2019-08-26 | 27.06 |
| 2019-08-23 | 29.30 |
| 2019-08-22 | 29.30 |
| 2019-08-21 | 26.82 |
| 2019-08-20 | 28.06 |
| 2019-08-19 | 28.37 |
| 2019-08-16 | 27.44 |
| 2019-08-15 | 27.44 |
| 2019-08-14 | 26.21 |
| 2019-08-13 | 24.04 |
| 2019-08-12 | 25.90 |
| 2019-08-09 | 30.54 |
| 2019-08-08 | 31.46 |
| 2019-08-07 | 27.13 |
| 2019-08-06 | 28.68 |
| 2019-08-05 | 32.70 |
| 2019-08-02 | 39.51 |
| 2019-08-01 | 46.00 |
| 2019-07-31 | 48.79 |
| 2019-07-30 | 53.12 |
| 2019-07-29 | 54.97 |
| 2019-07-26 | 55.28 |
| 2019-07-25 | 57.76 |
| 2019-07-24 | 59.61 |
| 2019-07-23 | 58.99 |
| 2019-07-22 | 60.23 |
| 2019-07-19 | 59.61 |
| 2019-07-18 | 59.92 |
| 2019-07-17 | 61.16 |
| 2019-07-16 | 62.40 |
| 2019-07-15 | 62.40 |
| 2019-07-12 | 61.78 |
| 2019-07-11 | 64.25 |
| 2019-07-10 | 63.32 |
| 2019-07-09 | 62.09 |
| 2019-07-08 | 64.56 |
| 2019-07-05 | 68.89 |
| 2019-07-04 | 72.60 |
| 2019-07-03 | 71.37 |
| 2019-07-02 | 74.15 |
| 2019-06-28 | 69.20 |
| 2019-06-27 | 69.82 |
| 2019-06-26 | 67.96 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 68.58 |
| 2019-06-21 | 72.30 |
| 2019-06-20 | 69.51 |
| 2019-06-19 | 67.35 |
| 2019-06-18 | 59.61 |
| 2019-06-17 | 59.30 |
| 2019-06-14 | 57.76 |
| 2019-06-13 | 59.30 |
| 2019-06-12 | 58.99 |
| 2019-06-11 | 62.40 |
| 2019-06-10 | 58.38 |
| 2019-06-06 | 54.66 |
| 2019-06-05 | 55.59 |
| 2019-06-04 | 54.35 |
| 2019-06-03 | 56.52 |
| 2019-05-31 | 57.76 |
| 2019-05-30 | 58.99 |
| 2019-05-29 | 56.83 |
| 2019-05-28 | 58.68 |
| 2019-05-27 | 54.66 |
| 2019-05-24 | 55.59 |
| 2019-05-23 | 56.21 |
| 2019-05-22 | 60.54 |
| 2019-05-21 | 62.40 |
| 2019-05-20 | 62.09 |
| 2019-05-17 | 65.80 |
| 2019-05-16 | 69.51 |
| 2019-05-15 | 68.89 |
| 2019-05-14 | 70.75 |
| 2019-05-10 | 78.17 |
| 2019-05-09 | 79.72 |
| 2019-05-08 | 84.67 |
| 2019-05-07 | 88.38 |
| 2019-05-06 | 87.78 |
| 2019-05-03 | 92.30 |
| 2019-05-02 | 90.80 |
| 2019-04-30 | 92.00 |
| 2019-04-29 | 94.72 |
| 2019-04-26 | 95.32 |
| 2019-04-25 | 93.21 |
| 2019-04-24 | 95.32 |
| 2019-04-23 | 94.42 |
| 2019-04-18 | 98.04 |
| 2019-04-17 | 96.23 |
| 2019-04-16 | 95.63 |
| 2019-04-15 | 96.83 |
| 2019-04-12 | 98.04 |
| 2019-04-11 | 101.97 |
| 2019-04-10 | 102.87 |
| 2019-04-09 | 104.38 |
| 2019-04-08 | 104.38 |
| 2019-04-04 | 107.40 |
| 2019-04-03 | 106.19 |
| 2019-04-02 | 104.08 |
| 2019-04-01 | 105.29 |
| 2019-03-29 | 101.97 |
| 2019-03-28 | 100.76 |
| 2019-03-27 | 98.04 |
| 2019-03-26 | 99.25 |
| 2019-03-25 | 97.14 |
| 2019-03-22 | 101.97 |
| 2019-03-21 | 104.08 |
| 2019-03-20 | 104.08 |
| 2019-03-19 | 106.19 |
| 2019-03-18 | 105.29 |
| 2019-03-15 | 102.57 |
| 2019-03-14 | 100.15 |
| 2019-03-13 | 101.97 |
| 2019-03-12 | 108.00 |
| 2019-03-11 | 108.91 |
| 2019-03-08 | 113.44 |
| 2019-03-07 | 118.87 |
| 2019-03-06 | 122.19 |
| 2019-03-05 | 122.80 |
| 2019-03-04 | 122.80 |
| 2019-03-01 | 118.27 |
| 2019-02-28 | 118.27 |
| 2019-02-27 | 121.89 |
| 2019-02-26 | 124.61 |
| 2019-02-25 | 125.21 |
| 2019-02-22 | 121.89 |
| 2019-02-21 | 122.49 |
| 2019-02-20 | 119.78 |
| 2019-02-19 | 114.95 |
| 2019-02-18 | 117.36 |
| 2019-02-15 | 114.34 |
| 2019-02-14 | 116.76 |
| 2019-02-13 | 114.64 |
| 2019-02-12 | 114.64 |
| 2019-02-11 | 113.14 |
| 2019-02-08 | 111.63 |
| 2019-02-04 | 108.30 |
| 2019-02-01 | 111.02 |
| 2019-01-31 | 110.42 |
| 2019-01-30 | 105.29 |
| 2019-01-29 | 107.40 |
| 2019-01-28 | 111.02 |
| 2019-01-25 | 112.83 |
| 2019-01-24 | 109.21 |
| 2019-01-23 | 106.49 |
| 2019-01-22 | 104.68 |
| 2019-01-21 | 106.80 |
| 2019-01-18 | 103.78 |
| 2019-01-17 | 101.97 |
| 2019-01-16 | 102.87 |
| 2019-01-15 | 103.47 |
| 2019-01-14 | 104.08 |
| 2019-01-11 | 109.81 |
| 2019-01-10 | 104.38 |
| 2019-01-09 | 97.74 |
| 2019-01-08 | 97.14 |
| 2019-01-07 | 97.44 |
| 2019-01-04 | 94.42 |
| 2019-01-03 | 97.74 |
| 2019-01-02 | 99.85 |
| 2018-12-31 | 100.46 |
| 2018-12-28 | 98.04 |
| 2018-12-27 | 98.04 |
| 2018-12-24 | 98.95 |
| 2018-12-21 | 98.04 |
| 2018-12-20 | 98.34 |
| 2018-12-19 | 98.34 |
| 2018-12-18 | 97.74 |
| 2018-12-17 | 92.30 |
| 2018-12-14 | 97.44 |
| 2018-12-13 | 109.51 |
| 2018-12-12 | 107.70 |
| 2018-12-11 | 112.83 |
| 2018-12-10 | 112.53 |
| 2018-12-07 | 114.04 |
| 2018-12-06 | 118.57 |
| 2018-12-05 | 119.47 |
| 2018-12-04 | 122.49 |
| 2018-12-03 | 120.68 |
| 2018-11-30 | 114.04 |
| 2018-11-29 | 116.76 |
| 2018-11-28 | 116.15 |
| 2018-11-27 | 116.76 |
| 2018-11-26 | 114.34 |
| 2018-11-23 | 112.23 |
| 2018-11-22 | 113.14 |
| 2018-11-21 | 110.12 |
| 2018-11-20 | 110.12 |
| 2018-11-19 | 110.72 |
| 2018-11-16 | 107.10 |
| 2018-11-15 | 107.70 |
| 2018-11-14 | 105.29 |
| 2018-11-13 | 100.76 |
| 2018-11-12 | 96.23 |
| 2018-11-09 | 97.44 |
| 2018-11-08 | 101.36 |
| 2018-11-07 | 101.97 |
| 2018-11-06 | 97.14 |
| 2018-11-05 | 108.91 |
| 2018-11-02 | 123.10 |
| 2018-11-01 | 105.89 |
| 2018-10-31 | 102.57 |
| 2018-10-30 | 99.25 |
| 2018-10-29 | 100.76 |
| 2018-10-26 | 100.46 |
| 2018-10-25 | 99.85 |
| 2018-10-24 | 104.38 |
| 2018-10-23 | 100.46 |
| 2018-10-22 | 108.00 |
| 2018-10-19 | 103.78 |
| 2018-10-18 | 104.98 |
| 2018-10-16 | 102.57 |
| 2018-10-15 | 101.66 |
| 2018-10-12 | 103.78 |
| 2018-10-11 | 101.36 |
| 2018-10-10 | 112.23 |
| 2018-10-09 | 114.04 |
| 2018-10-08 | 114.34 |
| 2018-10-05 | 115.25 |
| 2018-10-04 | 114.95 |
| 2018-10-03 | 114.04 |
| 2018-10-02 | 114.95 |
| 2018-09-28 | 119.17 |
| 2018-09-27 | 120.08 |
| 2018-09-26 | 125.51 |
| 2018-09-24 | 134.87 |
| 2018-09-21 | 134.57 |
| 2018-09-20 | 131.25 |
| 2018-09-19 | 138.19 |
| 2018-09-18 | 128.23 |
| 2018-09-17 | 127.02 |
| 2018-09-14 | 130.34 |
| 2018-09-13 | 132.76 |
| 2018-09-12 | 118.27 |
| 2018-09-11 | 115.55 |
| 2018-09-10 | 115.85 |
| 2018-09-07 | 120.98 |
| 2018-09-06 | 119.17 |
| 2018-09-05 | 120.08 |
| 2018-09-04 | 124.61 |
| 2018-09-03 | 123.10 |
| 2018-08-31 | 127.02 |
| 2018-08-30 | 129.44 |
| 2018-08-29 | 131.85 |
| 2018-08-28 | 130.64 |
| 2018-08-27 | 132.46 |
| 2018-08-24 | 123.40 |
| 2018-08-23 | 130.04 |
| 2018-08-22 | 128.23 |
| 2018-08-21 | 130.95 |
| 2018-08-20 | 125.21 |
| 2018-08-17 | 119.47 |
| 2018-08-16 | 123.70 |
| 2018-08-15 | 114.04 |
| 2018-08-14 | 117.36 |
| 2018-08-13 | 119.47 |
| 2018-08-10 | 125.06 |
| 2018-08-09 | 129.76 |
| 2018-08-08 | 134.75 |
| 2018-08-07 | 138.28 |
| 2018-08-06 | 130.05 |
| 2018-08-03 | 132.70 |
| 2018-08-02 | 144.15 |
| 2018-08-01 | 137.69 |
| 2018-07-31 | 124.18 |
| 2018-07-30 | 121.53 |
| 2018-07-27 | 117.71 |
| 2018-07-26 | 116.54 |
| 2018-07-25 | 116.83 |
| 2018-07-24 | 104.78 |
| 2018-07-23 | 99.79 |
| 2018-07-20 | 98.32 |
| 2018-07-19 | 98.61 |
| 2018-07-18 | 99.79 |
| 2018-07-17 | 96.26 |
| 2018-07-16 | 93.62 |
| 2018-07-13 | 106.25 |
| 2018-07-12 | 118.01 |
| 2018-07-11 | 114.77 |
| 2018-07-10 | 121.24 |
| 2018-07-09 | 117.71 |
| 2018-07-06 | 118.89 |
| 2018-07-05 | 116.83 |
| 2018-07-04 | 120.65 |
| 2018-07-03 | 122.41 |
| 2018-06-29 | 133.28 |
| 2018-06-28 | 131.23 |
| 2018-06-27 | 131.81 |
| 2018-06-26 | 134.46 |
| 2018-06-25 | 135.05 |
| 2018-06-22 | 138.57 |
| 2018-06-21 | 142.39 |
| 2018-06-20 | 150.03 |
| 2018-06-19 | 153.56 |
| 2018-06-15 | 159.43 |
| 2018-06-14 | 160.02 |
| 2018-06-13 | 160.90 |
| 2018-06-12 | 160.31 |
| 2018-06-11 | 158.26 |
| 2018-06-08 | 157.08 |
| 2018-06-07 | 160.02 |
| 2018-06-06 | 167.07 |
| 2018-06-05 | 162.96 |
| 2018-06-04 | 163.84 |
| 2018-06-01 | 161.20 |
| 2018-05-31 | 170.30 |
| 2018-05-30 | 154.73 |
| 2018-05-29 | 160.90 |
| 2018-05-28 | 161.49 |
| 2018-05-25 | 161.78 |
| 2018-05-24 | 160.61 |
| 2018-05-23 | 161.20 |
| 2018-05-21 | 168.83 |
| 2018-05-18 | 167.95 |
| 2018-05-17 | 162.08 |
| 2018-05-16 | 167.66 |
| 2018-05-15 | 169.42 |
| 2018-05-14 | 170.01 |
| 2018-05-11 | 170.89 |
| 2018-05-10 | 176.47 |
| 2018-05-09 | 162.09 |
| 2018-05-08 | 156.05 |
| 2018-05-07 | 153.17 |
| 2018-05-04 | 148.28 |
| 2018-05-03 | 150.58 |
| 2018-05-02 | 150.87 |
| 2018-04-30 | 151.16 |
| 2018-04-27 | 152.31 |
| 2018-04-26 | 151.16 |
| 2018-04-25 | 154.90 |
| 2018-04-24 | 154.03 |
| 2018-04-23 | 150.58 |
| 2018-04-20 | 147.70 |
| 2018-04-19 | 147.99 |
| 2018-04-18 | 142.81 |
| 2018-04-17 | 147.13 |
| 2018-04-16 | 149.72 |
| 2018-04-13 | 154.61 |
| 2018-04-12 | 152.31 |
| 2018-04-11 | 150.29 |
| 2018-04-10 | 155.47 |
| 2018-04-09 | 147.70 |
| 2018-04-06 | 143.39 |
| 2018-04-04 | 145.12 |
| 2018-04-03 | 145.12 |
| 2018-03-29 | 138.50 |
| 2018-03-28 | 139.65 |
| 2018-03-27 | 146.27 |
| 2018-03-26 | 141.66 |
| 2018-03-23 | 142.53 |
| 2018-03-22 | 150.01 |
| 2018-03-21 | 150.87 |
| 2018-03-20 | 156.91 |
| 2018-03-19 | 152.31 |
| 2018-03-16 | 155.76 |
| 2018-03-15 | 158.06 |
| 2018-03-14 | 158.92 |
| 2018-03-13 | 154.61 |
| 2018-03-12 | 155.76 |
| 2018-03-09 | 158.92 |
| 2018-03-08 | 154.32 |
| 2018-03-07 | 153.46 |
| 2018-03-06 | 158.64 |
| 2018-03-05 | 158.06 |
| 2018-03-02 | 161.51 |
| 2018-03-01 | 159.50 |
| 2018-02-28 | 157.49 |
| 2018-02-27 | 165.25 |
| 2018-02-26 | 156.62 |
| 2018-02-23 | 156.62 |
| 2018-02-22 | 146.84 |
| 2018-02-21 | 149.43 |
| 2018-02-20 | 142.81 |
| 2018-02-15 | 144.83 |
| 2018-02-14 | 137.64 |
| 2018-02-13 | 131.02 |
| 2018-02-12 | 134.47 |
| 2018-02-09 | 129.58 |
| 2018-02-08 | 144.83 |
| 2018-02-07 | 149.14 |
| 2018-02-06 | 156.05 |
| 2018-02-05 | 170.43 |
| 2018-02-02 | 163.53 |
| 2018-02-01 | 162.66 |
| 2018-01-31 | 165.25 |
| 2018-01-30 | 164.97 |
| 2018-01-29 | 172.16 |
| 2018-01-26 | 169.28 |
| 2018-01-25 | 162.95 |
| 2018-01-24 | 163.82 |
| 2018-01-23 | 164.97 |
| 2018-01-22 | 163.53 |
| 2018-01-19 | 166.12 |
| 2018-01-18 | 173.31 |
| 2018-01-17 | 171.87 |
| 2018-01-16 | 179.06 |
| 2018-01-15 | 174.17 |
| 2018-01-12 | 175.61 |
| 2018-01-11 | 168.99 |
| 2018-01-10 | 172.16 |
| 2018-01-09 | 175.90 |
| 2018-01-08 | 181.36 |
| 2018-01-05 | 164.39 |
| 2018-01-04 | 159.21 |
| 2018-01-03 | 165.83 |
| 2018-01-02 | 169.86 |
| 2017-12-29 | 165.83 |
| 2017-12-28 | 161.51 |
| 2017-12-27 | 169.28 |
| 2017-12-22 | 177.62 |
| 2017-12-21 | 175.61 |
| 2017-12-20 | 166.98 |
| 2017-12-19 | 173.02 |
| 2017-12-18 | 170.43 |
| 2017-12-15 | 167.84 |
| 2017-12-14 | 169.86 |
| 2017-12-13 | 169.28 |
| 2017-12-12 | 171.87 |
| 2017-12-11 | 179.93 |
| 2017-12-08 | 168.42 |
| 2017-12-07 | 160.36 |
| 2017-12-06 | 162.66 |
| 2017-12-05 | 174.75 |
| 2017-12-04 | 174.75 |
| 2017-12-01 | 168.99 |
| 2017-11-30 | 163.24 |
| 2017-11-29 | 166.98 |
| 2017-11-28 | 160.08 |
| 2017-11-27 | 164.10 |
| 2017-11-24 | 158.06 |
| 2017-11-23 | 160.36 |
| 2017-11-22 | 161.80 |
| 2017-11-21 | 152.02 |
| 2017-11-20 | 150.87 |
| 2017-11-17 | 154.90 |
| 2017-11-16 | 163.53 |
| 2017-11-15 | 159.21 |
| 2017-11-14 | 164.10 |
| 2017-11-13 | 170.14 |
| 2017-11-10 | 171.58 |
| 2017-11-09 | 168.42 |
| 2017-11-08 | 169.86 |
| 2017-11-07 | 173.02 |
| 2017-11-06 | 179.35 |
| 2017-11-03 | 178.49 |
| 2017-11-02 | 179.06 |
| 2017-11-01 | 176.76 |
| 2017-10-31 | 173.88 |
| 2017-10-30 | 166.98 |
| 2017-10-27 | 170.43 |
| 2017-10-26 | 174.46 |
| 2017-10-25 | 179.35 |
| 2017-10-24 | 179.35 |
| 2017-10-23 | 181.36 |
| 2017-10-20 | 176.47 |
| 2017-10-19 | 173.60 |
| 2017-10-18 | 191.15 |
| 2017-10-17 | 199.20 |
| 2017-10-16 | 200.35 |
| 2017-10-13 | 190.57 |
| 2017-10-12 | 184.24 |
| 2017-10-11 | 188.27 |
| 2017-10-10 | 198.63 |
| 2017-10-09 | 196.90 |
| 2017-10-06 | 198.05 |
| 2017-10-04 | 195.75 |
| 2017-10-03 | 196.32 |
| 2017-09-29 | 187.69 |
| 2017-09-28 | 184.82 |
| 2017-09-27 | 190.57 |
| 2017-09-26 | 186.26 |
| 2017-09-25 | 186.54 |
| 2017-09-22 | 200.35 |
| 2017-09-21 | 194.02 |
| 2017-09-20 | 196.32 |
| 2017-09-19 | 185.39 |
| 2017-09-18 | 193.45 |
| 2017-09-15 | 193.45 |
| 2017-09-14 | 202.08 |
| 2017-09-13 | 202.65 |
| 2017-09-12 | 193.45 |
| 2017-09-11 | 180.79 |
| 2017-09-08 | 171.87 |
| 2017-09-07 | 170.74 |
| 2017-09-06 | 159.44 |
| 2017-09-05 | 165.65 |
| 2017-09-04 | 161.98 |
| 2017-09-01 | 164.81 |
| 2017-08-31 | 158.02 |
| 2017-08-30 | 157.74 |
| 2017-08-29 | 148.41 |
| 2017-08-28 | 151.24 |
| 2017-08-25 | 150.11 |
| 2017-08-24 | 144.46 |
| 2017-08-22 | 139.09 |
| 2017-08-21 | 132.59 |
| 2017-08-18 | 133.44 |
| 2017-08-17 | 134.85 |
| 2017-08-16 | 133.72 |
| 2017-08-15 | 121.28 |
| 2017-08-14 | 123.83 |
| 2017-08-11 | 118.17 |
| 2017-08-10 | 123.26 |
| 2017-08-09 | 128.35 |
| 2017-08-08 | 128.63 |
| 2017-08-07 | 126.09 |
| 2017-08-04 | 123.83 |
| 2017-08-03 | 126.09 |
| 2017-08-02 | 124.67 |
| 2017-08-01 | 134.28 |
| 2017-07-31 | 135.41 |
| 2017-07-28 | 125.81 |
| 2017-07-27 | 124.96 |
| 2017-07-26 | 129.20 |
| 2017-07-25 | 127.22 |
| 2017-07-24 | 126.09 |
| 2017-07-21 | 128.35 |
| 2017-07-20 | 124.39 |
| 2017-07-19 | 128.35 |
| 2017-07-18 | 117.61 |
| 2017-07-17 | 119.02 |
| 2017-07-14 | 119.87 |
| 2017-07-13 | 119.31 |
| 2017-07-12 | 115.63 |
| 2017-07-11 | 111.67 |
| 2017-07-10 | 109.41 |
| 2017-07-07 | 109.13 |
| 2017-07-06 | 110.54 |
| 2017-07-05 | 108.00 |
| 2017-07-04 | 107.15 |
| 2017-07-03 | 109.41 |
| 2017-06-30 | 104.89 |
| 2017-06-29 | 103.76 |
| 2017-06-28 | 97.83 |
| 2017-06-27 | 96.98 |
| 2017-06-26 | 97.54 |
| 2017-06-23 | 94.72 |
| 2017-06-22 | 95.85 |
| 2017-06-21 | 97.83 |
| 2017-06-20 | 95.00 |
| 2017-06-19 | 92.17 |
| 2017-06-16 | 88.78 |
| 2017-06-15 | 90.20 |
| 2017-06-14 | 92.17 |
| 2017-06-13 | 89.63 |
| 2017-06-12 | 89.91 |
| 2017-06-09 | 93.31 |
| 2017-06-08 | 96.13 |
| 2017-06-07 | 93.31 |
| 2017-06-06 | 92.17 |
| 2017-06-05 | 93.02 |
| 2017-06-02 | 93.59 |
| 2017-06-01 | 95.00 |
| 2017-05-31 | 91.33 |
| 2017-05-29 | 87.94 |
| 2017-05-26 | 87.65 |
| 2017-05-25 | 86.24 |
| 2017-05-24 | 85.11 |
| 2017-05-23 | 85.11 |
| 2017-05-22 | 87.94 |
| 2017-05-19 | 83.70 |
| 2017-05-18 | 82.57 |
| 2017-05-17 | 84.54 |
| 2017-05-16 | 82.00 |
| 2017-05-15 | 80.31 |
| 2017-05-12 | 80.87 |
| 2017-05-11 | 82.28 |
| 2017-05-10 | 82.28 |
| 2017-05-09 | 80.62 |
| 2017-05-08 | 70.89 |
| 2017-05-05 | 67.56 |
| 2017-05-04 | 69.22 |
| 2017-05-02 | 71.72 |
| 2017-04-28 | 69.50 |
| 2017-04-27 | 69.78 |
| 2017-04-26 | 74.23 |
| 2017-04-25 | 75.89 |
| 2017-04-24 | 74.23 |
| 2017-04-21 | 72.56 |
| 2017-04-20 | 71.17 |
| 2017-04-19 | 71.17 |
| 2017-04-18 | 71.45 |
| 2017-04-13 | 73.67 |
| 2017-04-12 | 73.95 |
| 2017-04-11 | 73.39 |
| 2017-04-10 | 74.23 |
| 2017-04-07 | 72.56 |
| 2017-04-06 | 72.56 |
| 2017-04-05 | 65.06 |
| 2017-04-03 | 64.22 |
| 2017-03-31 | 65.06 |
| 2017-03-30 | 65.06 |
| 2017-03-29 | 64.78 |
| 2017-03-28 | 63.94 |
| 2017-03-27 | 65.61 |
| 2017-03-24 | 71.17 |
| 2017-03-23 | 70.89 |
| 2017-03-22 | 70.61 |
| 2017-03-21 | 75.06 |
| 2017-03-20 | 74.78 |
| 2017-03-17 | 77.00 |
| 2017-03-16 | 74.50 |
| 2017-03-15 | 70.33 |
| 2017-03-14 | 71.45 |
| 2017-03-13 | 74.78 |
| 2017-03-10 | 72.84 |
| 2017-03-09 | 76.17 |
| 2017-03-08 | 86.17 |
| 2017-03-07 | 91.18 |
| 2017-03-06 | 89.23 |
| 2017-03-03 | 88.95 |
| 2017-03-02 | 88.67 |
| 2017-03-01 | 90.90 |
| 2017-02-28 | 95.62 |
| 2017-02-27 | 105.62 |
| 2017-02-24 | 100.07 |
| 2017-02-23 | 110.90 |
| 2017-02-22 | 113.68 |
| 2017-02-21 | 101.46 |
| 2017-02-20 | 103.12 |
| 2017-02-17 | 97.84 |
| 2017-02-16 | 96.73 |
| 2017-02-15 | 97.29 |
| 2017-02-14 | 92.01 |
| 2017-02-13 | 93.95 |
| 2017-02-10 | 97.29 |
| 2017-02-09 | 99.23 |
| 2017-02-08 | 102.85 |
| 2017-02-07 | 97.84 |
| 2017-02-06 | 94.79 |
| 2017-02-03 | 94.79 |
| 2017-02-02 | 97.84 |
| 2017-02-01 | 93.95 |
| 2017-01-27 | 94.79 |
| 2017-01-26 | 94.51 |
| 2017-01-25 | 95.07 |
| 2017-01-24 | 92.84 |
| 2017-01-23 | 85.62 |
| 2017-01-20 | 82.01 |
| 2017-01-19 | 80.62 |
| 2017-01-18 | 82.28 |
| 2017-01-17 | 79.23 |
| 2017-01-16 | 77.28 |
| 2017-01-13 | 80.62 |
| 2017-01-12 | 80.06 |
| 2017-01-11 | 82.56 |
| 2017-01-10 | 81.73 |
| 2017-01-09 | 82.01 |
| 2017-01-06 | 75.06 |
| 2017-01-05 | 75.34 |
| 2017-01-04 | 68.11 |
| 2017-01-03 | 68.67 |
| 2016-12-30 | 67.28 |
| 2016-12-29 | 64.78 |
| 2016-12-28 | 67.28 |
| 2016-12-23 | 63.94 |
| 2016-12-22 | 66.17 |
| 2016-12-21 | 67.28 |
| 2016-12-20 | 66.44 |
| 2016-12-19 | 65.61 |
| 2016-12-16 | 64.50 |
| 2016-12-15 | 62.55 |
| 2016-12-14 | 65.61 |
| 2016-12-13 | 65.06 |
| 2016-12-12 | 63.67 |
| 2016-12-09 | 69.22 |
| 2016-12-08 | 66.44 |
| 2016-12-07 | 61.17 |
| 2016-12-06 | 60.33 |
| 2016-12-05 | 57.83 |
| 2016-12-02 | 61.17 |
| 2016-12-01 | 66.72 |
| 2016-11-30 | 65.61 |
| 2016-11-29 | 69.78 |
| 2016-11-28 | 69.50 |
| 2016-11-25 | 67.83 |
| 2016-11-24 | 68.11 |
| 2016-11-23 | 70.06 |
| 2016-11-22 | 70.06 |
| 2016-11-21 | 65.06 |
| 2016-11-18 | 66.72 |
| 2016-11-17 | 65.06 |
| 2016-11-16 | 67.28 |
| 2016-11-15 | 65.33 |
| 2016-11-14 | 58.39 |
| 2016-11-11 | 57.00 |
| 2016-11-10 | 60.33 |
| 2016-11-09 | 58.39 |
| 2016-11-08 | 61.72 |
| 2016-11-07 | 63.67 |
| 2016-11-04 | 57.83 |
| 2016-11-03 | 58.94 |
| 2016-11-02 | 60.05 |
| 2016-11-01 | 63.94 |
| 2016-10-31 | 62.00 |
| 2016-10-28 | 59.50 |
| 2016-10-27 | 59.50 |
| 2016-10-26 | 56.72 |
| 2016-10-25 | 63.67 |
| 2016-10-24 | 63.94 |
| 2016-10-20 | 68.11 |
| 2016-10-19 | 69.50 |
| 2016-10-18 | 76.17 |
| 2016-10-17 | 74.50 |
| 2016-10-14 | 77.56 |
| 2016-10-13 | 74.50 |
| 2016-10-12 | 81.73 |
| 2016-10-11 | 92.01 |
| 2016-10-07 | 96.18 |
| 2016-10-06 | 96.18 |
| 2016-10-05 | 93.40 |
| 2016-10-04 | 97.29 |
| 2016-10-03 | 97.01 |
| 2016-09-30 | 95.62 |
| 2016-09-29 | 99.23 |
| 2016-09-28 | 89.23 |
| 2016-09-27 | 90.62 |
| 2016-09-26 | 88.12 |
| 2016-09-23 | 95.90 |
| 2016-09-22 | 93.68 |
| 2016-09-21 | 93.68 |
| 2016-09-20 | 93.40 |
| 2016-09-19 | 87.29 |
| 2016-09-15 | 80.62 |
| 2016-09-14 | 81.17 |
| 2016-09-13 | 77.28 |
| 2016-09-12 | 76.45 |
| 2016-09-09 | 82.84 |
| 2016-09-08 | 83.12 |
| 2016-09-07 | 81.45 |
| 2016-09-06 | 82.01 |
| 2016-09-05 | 76.17 |
| 2016-09-02 | 70.89 |
| 2016-09-01 | 70.33 |
| 2016-08-31 | 73.95 |
| 2016-08-30 | 76.45 |
| 2016-08-29 | 64.50 |
| 2016-08-26 | 67.56 |
| 2016-08-25 | 60.89 |
| 2016-08-24 | 62.00 |
| 2016-08-23 | 65.33 |
| 2016-08-22 | 65.06 |
| 2016-08-19 | 68.67 |
| 2016-08-18 | 74.78 |
| 2016-08-17 | 70.89 |
| 2016-08-16 | 73.67 |
| 2016-08-15 | 75.61 |
| 2016-08-12 | 78.12 |
| 2016-08-11 | 74.50 |
| 2016-08-10 | 75.06 |
| 2016-08-09 | 77.52 |
| 2016-08-08 | 77.24 |
| 2016-08-05 | 74.79 |
| 2016-08-04 | 73.42 |
| 2016-08-03 | 70.14 |
| 2016-08-01 | 75.60 |
| 2016-07-29 | 63.32 |
| 2016-07-28 | 65.77 |
| 2016-07-27 | 71.51 |
| 2016-07-26 | 73.15 |
| 2016-07-25 | 69.60 |
| 2016-07-22 | 69.60 |
| 2016-07-21 | 72.33 |
| 2016-07-20 | 73.97 |
| 2016-07-19 | 70.14 |
| 2016-07-18 | 67.14 |
| 2016-07-15 | 64.95 |
| 2016-07-14 | 64.41 |
| 2016-07-13 | 64.41 |
| 2016-07-12 | 66.32 |
| 2016-07-11 | 60.58 |
| 2016-07-08 | 58.67 |
| 2016-07-07 | 57.58 |
| 2016-07-06 | 58.40 |
| 2016-07-05 | 58.67 |
| 2016-07-04 | 62.22 |
| 2016-06-30 | 57.03 |
| 2016-06-29 | 54.03 |
| 2016-06-28 | 52.39 |
| 2016-06-27 | 51.85 |
| 2016-06-24 | 51.03 |
| 2016-06-23 | 54.30 |
| 2016-06-22 | 55.94 |
| 2016-06-21 | 49.93 |
| 2016-06-20 | 55.12 |
| 2016-06-17 | 59.76 |
| 2016-06-16 | 50.75 |
| 2016-06-15 | 50.21 |
| 2016-06-14 | 49.39 |
| 2016-06-13 | 51.03 |
| 2016-06-10 | 54.85 |
| 2016-06-08 | 49.39 |
| 2016-06-07 | 39.83 |
| 2016-06-06 | 38.19 |
| 2016-06-03 | 38.46 |
| 2016-06-02 | 40.10 |
| 2016-06-01 | 39.56 |
| 2016-05-31 | 40.37 |
| 2016-05-30 | 39.56 |
| 2016-05-27 | 36.28 |
| 2016-05-26 | 35.19 |
| 2016-05-25 | 33.82 |
| 2016-05-24 | 31.36 |
| 2016-05-23 | 32.73 |
| 2016-05-20 | 34.91 |
| 2016-05-19 | 33.00 |
| 2016-05-18 | 34.09 |
| 2016-05-17 | 35.46 |
| 2016-05-16 | 34.37 |
| 2016-05-13 | 32.73 |
| 2016-05-12 | 32.73 |
| 2016-05-11 | 36.82 |
| 2016-05-10 | 33.68 |
| 2016-05-09 | 32.08 |
| 2016-05-06 | 31.81 |
| 2016-05-05 | 34.76 |
| 2016-05-04 | 33.95 |
| 2016-05-03 | 35.29 |
| 2016-04-29 | 36.36 |
| 2016-04-28 | 39.04 |
| 2016-04-27 | 38.24 |
| 2016-04-26 | 36.90 |
| 2016-04-25 | 39.31 |
| 2016-04-22 | 37.43 |
| 2016-04-21 | 40.92 |
| 2016-04-20 | 41.45 |
| 2016-04-19 | 44.94 |
| 2016-04-18 | 44.13 |
| 2016-04-15 | 45.47 |
| 2016-04-14 | 44.40 |
| 2016-04-13 | 44.13 |
| 2016-04-12 | 38.77 |
| 2016-04-11 | 36.90 |
| 2016-04-08 | 37.97 |
| 2016-04-07 | 40.65 |
| 2016-04-06 | 40.92 |
| 2016-04-05 | 38.77 |
| 2016-04-01 | 40.65 |
| 2016-03-31 | 42.26 |
| 2016-03-30 | 41.72 |
| 2016-03-29 | 39.31 |
| 2016-03-24 | 39.58 |
| 2016-03-23 | 41.18 |
| 2016-03-22 | 38.77 |
| 2016-03-21 | 41.99 |
| 2016-03-18 | 41.72 |
| 2016-03-17 | 45.47 |
| 2016-03-16 | 42.26 |
| 2016-03-15 | 46.81 |
| 2016-03-14 | 42.79 |
| 2016-03-11 | 40.92 |
| 2016-03-10 | 37.97 |
| 2016-03-09 | 40.11 |
| 2016-03-08 | 37.43 |
| 2016-03-07 | 33.95 |
| 2016-03-04 | 36.09 |
| 2016-03-03 | 38.51 |
| 2016-03-02 | 32.88 |
| 2016-03-01 | 22.43 |
| 2016-02-29 | 21.36 |
| 2016-02-26 | 23.24 |
| 2016-02-25 | 22.16 |
| 2016-02-24 | 21.90 |
| 2016-02-23 | 20.29 |
| 2016-02-22 | 21.36 |
| 2016-02-19 | 23.24 |
| 2016-02-18 | 25.91 |
| 2016-02-17 | 23.77 |
| 2016-02-16 | 21.36 |
| 2016-02-15 | 20.02 |
| 2016-02-12 | 12.79 |
| 2016-02-11 | 17.34 |
| 2016-02-05 | 23.24 |
| 2016-02-04 | 21.63 |
| 2016-02-03 | 16.27 |
| 2016-02-02 | 19.22 |
| 2016-02-01 | 17.61 |
| 2016-01-29 | 16.54 |
| 2016-01-28 | 19.22 |
| 2016-01-27 | 16.27 |
| 2016-01-26 | 17.34 |
| 2016-01-25 | 23.24 |
| 2016-01-22 | 20.56 |
| 2016-01-21 | 9.04 |
| 2016-01-20 | 9.04 |
| 2016-01-19 | 14.39 |
| 2016-01-18 | 8.77 |
| 2016-01-15 | 8.23 |
| 2016-01-14 | 10.38 |
| 2016-01-13 | 10.38 |
| 2016-01-12 | 7.96 |
| 2016-01-11 | 5.82 |
| 2016-01-08 | 14.39 |
| 2016-01-07 | 11.18 |
| 2016-01-06 | 15.73 |
| 2016-01-05 | 16.81 |
| 2016-01-04 | 15.73 |
| 2015-12-31 | 16.00 |
| 2015-12-30 | 18.41 |
| 2015-12-29 | 16.27 |
| 2015-12-28 | 17.34 |
| 2015-12-24 | 16.27 |
| 2015-12-23 | 16.54 |
| 2015-12-22 | 12.25 |
| 2015-12-21 | 13.86 |
| 2015-12-18 | 15.47 |
| 2015-12-17 | 16.54 |
| 2015-12-16 | 14.66 |
| 2015-12-15 | 14.93 |
| 2015-12-14 | 11.45 |
| 2015-12-11 | 19.22 |
| 2015-12-10 | 23.24 |
| 2015-12-09 | 23.50 |
| 2015-12-08 | 17.34 |
| 2015-12-07 | 17.34 |
| 2015-12-04 | 15.20 |
| 2015-12-03 | 18.68 |
| 2015-12-02 | 20.56 |
| 2015-12-01 | 19.22 |
| 2015-11-30 | 19.48 |
| 2015-11-27 | 22.70 |
| 2015-11-26 | 25.65 |
| 2015-11-25 | 23.77 |
| 2015-11-24 | 26.99 |
| 2015-11-23 | 28.59 |
| 2015-11-20 | 29.67 |
| 2015-11-19 | 29.67 |
| 2015-11-18 | 25.91 |
| 2015-11-17 | 23.77 |
| 2015-11-16 | 26.18 |
| 2015-11-13 | 26.99 |
| 2015-11-12 | 28.33 |
| 2015-11-11 | 25.11 |
| 2015-11-10 | 31.81 |
| 2015-11-09 | 32.08 |
| 2015-11-06 | 31.54 |
| 2015-11-05 | 29.40 |
| 2015-11-04 | 29.93 |
| 2015-11-03 | 30.20 |
| 2015-11-02 | 28.33 |
| 2015-10-30 | 29.67 |
| 2015-10-29 | 26.99 |
| 2015-10-28 | 26.45 |
| 2015-10-27 | 25.65 |
| 2015-10-26 | 26.99 |
| 2015-10-23 | 26.18 |
| 2015-10-22 | 22.97 |
| 2015-10-20 | 23.24 |
| 2015-10-19 | 25.91 |
| 2015-10-16 | 25.65 |
| 2015-10-15 | 20.56 |
| 2015-10-14 | 20.02 |
| 2015-10-13 | 20.82 |
| 2015-10-12 | 14.93 |
| 2015-10-09 | 13.06 |
| 2015-10-08 | 13.86 |
| 2015-10-07 | 15.20 |
| 2015-10-06 | 13.86 |
| 2015-10-05 | 13.06 |
| 2015-10-02 | 11.18 |
| 2015-09-30 | 5.02 |
| 2015-09-29 | 5.29 |
| 2015-09-25 | 9.30 |
| 2015-09-24 | 12.25 |
| 2015-09-23 | 7.70 |
| 2015-09-22 | 11.98 |
| 2015-09-21 | 12.52 |
| 2015-09-18 | 18.41 |
| 2015-09-17 | 18.95 |
| 2015-09-16 | 19.22 |
| 2015-09-15 | 19.22 |
| 2015-09-14 | 20.29 |
| 2015-09-11 | 20.82 |
| 2015-09-10 | 20.82 |
| 2015-09-09 | 23.24 |
| 2015-09-08 | 21.36 |
| 2015-09-07 | 18.95 |
| 2015-09-04 | 18.41 |
| 2015-09-02 | 17.34 |
| 2015-09-01 | 18.15 |
| 2015-08-31 | 18.95 |
| 2015-08-28 | 19.48 |
| 2015-08-27 | 21.36 |
| 2015-08-26 | 17.61 |
| 2015-08-25 | 17.07 |
| 2015-08-24 | 16.27 |
| 2015-08-21 | 19.48 |
| 2015-08-20 | 20.42 |
| 2015-08-19 | 25.16 |
| 2015-08-18 | 24.10 |
| 2015-08-17 | 23.31 |
| 2015-08-14 | 25.68 |
| 2015-08-13 | 22.53 |
| 2015-08-12 | 18.84 |
| 2015-08-11 | 22.26 |
| 2015-08-10 | 31.47 |
| 2015-08-07 | 26.21 |
| 2015-08-06 | 26.73 |
| 2015-08-05 | 26.47 |
| 2015-08-04 | 26.73 |
| 2015-08-03 | 24.10 |
| 2015-07-31 | 25.68 |
| 2015-07-30 | 21.74 |
| 2015-07-29 | 23.05 |
| 2015-07-28 | 22.26 |
| 2015-07-27 | 29.63 |
| 2015-07-24 | 40.67 |
| 2015-07-23 | 40.14 |
| 2015-07-22 | 39.35 |
| 2015-07-21 | 37.51 |
| 2015-07-20 | 37.51 |
| 2015-07-17 | 36.46 |
| 2015-07-16 | 33.31 |
| 2015-07-15 | 25.42 |
| 2015-07-14 | 34.36 |
| 2015-07-13 | 36.46 |
| 2015-07-10 | 35.15 |
| 2015-07-09 | 33.83 |
| 2015-07-08 | 22.79 |
| 2015-07-07 | 27.78 |
| 2015-07-06 | 33.04 |
| 2015-07-03 | 37.25 |
| 2015-07-02 | 34.36 |
| 2015-06-30 | 29.89 |
| 2015-06-29 | 27.78 |
| 2015-06-26 | 28.57 |
| 2015-06-25 | 33.31 |
| 2015-06-24 | 31.73 |
| 2015-06-23 | 28.31 |
| 2015-06-22 | 34.36 |
| 2015-06-19 | 32.52 |
| 2015-06-18 | 36.99 |
| 2015-06-17 | 36.99 |
| 2015-06-16 | 35.15 |
| 2015-06-15 | 39.35 |
| 2015-06-12 | 44.88 |
| 2015-06-11 | 39.35 |
| 2015-06-10 | 39.35 |
| 2015-06-09 | 37.51 |
| 2015-06-08 | 37.78 |
| 2015-06-05 | 41.72 |
| 2015-06-04 | 45.93 |
| 2015-06-03 | 45.93 |
| 2015-06-02 | 39.88 |
| 2015-06-01 | 34.88 |
| 2015-05-29 | 36.46 |
| 2015-05-28 | 36.46 |
| 2015-05-27 | 34.88 |
| 2015-05-26 | 27.00 |
| 2015-05-22 | 25.68 |
| 2015-05-21 | 20.69 |
| 2015-05-20 | 19.90 |
| 2015-05-19 | 21.34 |
| 2015-05-18 | 21.34 |
| 2015-05-15 | 24.45 |
| 2015-05-14 | 16.94 |
| 2015-05-13 | 20.05 |
| 2015-05-12 | 21.60 |
| 2015-05-11 | 21.08 |
| 2015-05-08 | 20.57 |
| 2015-05-07 | 17.20 |
| 2015-05-06 | 17.72 |
| 2015-05-05 | 24.71 |
| 2015-05-04 | 24.96 |
| 2015-04-30 | 14.10 |
| 2015-04-29 | 7.11 |
| 2015-04-28 | 6.85 |
| 2015-04-27 | 5.82 |
| 2015-04-24 | 4.78 |
| 2015-04-23 | 6.60 |
| 2015-04-22 | 7.63 |
| 2015-04-21 | 6.60 |
| 2015-04-20 | 6.60 |
| 2015-04-17 | 8.15 |
| 2015-04-16 | 9.70 |
| 2015-04-15 | 8.15 |
| 2015-04-14 | 7.11 |
| 2015-04-13 | 8.41 |
| 2015-04-10 | 8.67 |
| 2015-04-09 | 10.48 |
| 2015-04-08 | 6.08 |
| 2015-04-02 | -0.39 |
| 2015-04-01 | -1.17 |
| 2015-03-31 | -2.98 |
| 2015-03-30 | -3.24 |
| 2015-03-27 | -4.01 |
| 2015-03-26 | -4.79 |
| 2015-03-25 | -4.27 |
| 2015-03-24 | -6.08 |
| 2015-03-23 | -4.01 |
| 2015-03-20 | -3.75 |
| 2015-03-19 | -3.24 |
| 2015-03-18 | -3.24 |
| 2015-03-17 | -3.49 |
| 2015-03-16 | -4.01 |
| 2015-03-13 | -1.68 |
| 2015-03-12 | -1.94 |
| 2015-03-11 | -2.46 |
| 2015-03-10 | 0.64 |
| 2015-03-09 | 1.16 |
| 2015-03-06 | 1.42 |
| 2015-03-05 | 1.68 |
| 2015-03-04 | 2.20 |
| 2015-03-03 | 3.49 |
| 2015-03-02 | 4.53 |
| 2015-02-27 | 3.49 |
| 2015-02-26 | 4.01 |
| 2015-02-25 | 5.56 |
| 2015-02-24 | 5.82 |
| 2015-02-23 | 6.34 |
| 2015-02-18 | 6.85 |
| 2015-02-17 | 7.37 |
| 2015-02-16 | 7.11 |
| 2015-02-13 | 7.11 |
| 2015-02-12 | 7.11 |
| 2015-02-11 | 7.11 |
| 2015-02-10 | 6.34 |
| 2015-02-09 | 6.34 |
| 2015-02-06 | 7.37 |
| 2015-02-05 | 7.11 |
| 2015-02-04 | 6.08 |
| 2015-02-03 | 7.63 |
| 2015-02-02 | 5.56 |
| 2015-01-30 | 5.56 |
| 2015-01-29 | 5.82 |
| 2015-01-28 | 6.85 |
| 2015-01-27 | 5.82 |
| 2015-01-26 | 6.85 |
| 2015-01-23 | 7.37 |
| 2015-01-22 | 5.30 |
| 2015-01-21 | 5.82 |
| 2015-01-20 | 4.78 |
| 2015-01-19 | 5.30 |
| 2015-01-16 | 5.56 |
| 2015-01-15 | 4.78 |
| 2015-01-14 | 4.78 |
| 2015-01-13 | 6.34 |
| 2015-01-12 | 7.11 |
| 2015-01-09 | 7.89 |
| 2015-01-08 | 9.18 |
| 2015-01-07 | 9.96 |
| 2015-01-06 | 11.25 |
| 2015-01-05 | 13.32 |
| 2015-01-02 | 13.58 |
| 2014-12-31 | 12.29 |
| 2014-12-30 | 14.62 |
| 2014-12-29 | 14.10 |
| 2014-12-24 | 14.36 |
| 2014-12-23 | 12.80 |
| 2014-12-22 | 12.80 |
| 2014-12-19 | 12.03 |
| 2014-12-18 | 12.29 |
| 2014-12-17 | 11.51 |
| 2014-12-16 | 12.55 |
| 2014-12-15 | 13.84 |
| 2014-12-12 | 12.80 |
| 2014-12-11 | 10.48 |
| 2014-12-10 | 9.44 |
| 2014-12-09 | 5.56 |
| 2014-12-08 | 7.63 |
| 2014-12-05 | 7.37 |
| 2014-12-04 | 8.41 |
| 2014-12-03 | 9.70 |
| 2014-12-02 | 12.03 |
| 2014-12-01 | 10.99 |
| 2014-11-28 | 11.77 |
| 2014-11-27 | 12.55 |
| 2014-11-26 | 13.06 |
| 2014-11-25 | 9.96 |
| 2014-11-24 | 9.44 |
| 2014-11-21 | 4.78 |
| 2014-11-20 | 4.78 |
| 2014-11-19 | 4.78 |
| 2014-11-18 | 5.04 |
| 2014-11-17 | 4.78 |
| 2014-11-14 | 5.56 |
| 2014-11-13 | 5.82 |
| 2014-11-12 | 5.56 |
| 2014-11-11 | 14.10 |
| 2014-11-10 | 11.51 |
| 2014-11-07 | 13.84 |
| 2014-11-06 | 10.99 |
| 2014-11-05 | 11.51 |
| 2014-11-04 | 10.99 |
| 2014-11-03 | 10.22 |
| 2014-10-31 | 10.22 |
| 2014-10-30 | 9.18 |
| 2014-10-29 | 9.96 |
| 2014-10-28 | 9.44 |
| 2014-10-27 | 8.67 |
| 2014-10-24 | 9.18 |
| 2014-10-23 | 9.18 |
| 2014-10-22 | 12.55 |
| 2014-10-21 | 11.51 |
| 2014-10-20 | 9.44 |
| 2014-10-17 | 10.48 |
| 2014-10-16 | 7.89 |
| 2014-10-15 | 7.37 |
| 2014-10-14 | 8.15 |
| 2014-10-13 | 8.41 |
| 2014-10-10 | 7.89 |
| 2014-10-09 | 9.70 |
| 2014-10-08 | 7.63 |
| 2014-10-07 | 7.63 |
| 2014-10-06 | 8.15 |
| 2014-10-03 | 5.82 |
| 2014-09-30 | 1.94 |
| 2014-09-29 | 6.08 |
| 2014-09-26 | 6.08 |
| 2014-09-25 | 5.56 |
| 2014-09-24 | 5.04 |
| 2014-09-23 | 8.41 |
| 2014-09-22 | 10.48 |
| 2014-09-19 | 10.73 |
| 2014-09-18 | 11.77 |
| 2014-09-17 | 15.91 |
| 2014-09-16 | 15.13 |
| 2014-09-15 | 16.43 |
| 2014-09-12 | 18.24 |
| 2014-09-11 | 19.27 |
| 2014-09-10 | 21.34 |
| 2014-09-08 | 22.90 |
| 2014-09-05 | 24.45 |
| 2014-09-04 | 24.71 |
| 2014-09-03 | 24.96 |
| 2014-09-02 | 18.76 |
| 2014-09-01 | 16.43 |
| 2014-08-29 | 17.98 |
| 2014-08-28 | 17.98 |
| 2014-08-27 | 21.08 |
| 2014-08-26 | 18.50 |
| 2014-08-25 | 16.94 |
| 2014-08-22 | 16.94 |
| 2014-08-21 | 20.31 |
| 2014-08-20 | 22.90 |
| 2014-08-19 | 23.93 |
| 2014-08-18 | 22.12 |
| 2014-08-15 | 20.83 |
| 2014-08-14 | 24.19 |
| 2014-08-13 | 29.36 |
| 2014-08-12 | 24.76 |
| 2014-08-11 | 22.97 |
| 2014-08-08 | 20.42 |
| 2014-08-07 | 18.89 |
| 2014-08-06 | 20.93 |
| 2014-08-05 | 21.19 |
| 2014-08-04 | 21.95 |
| 2014-08-01 | 16.85 |
| 2014-07-31 | 20.42 |
| 2014-07-30 | 19.66 |
| 2014-07-29 | 11.49 |
| 2014-07-28 | 9.71 |
| 2014-07-25 | 6.39 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 4.09 |
| 2014-07-22 | 1.03 |
| 2014-07-21 | 2.05 |
| 2014-07-18 | 2.56 |
| 2014-07-17 | 3.33 |
| 2014-07-16 | 3.84 |
| 2014-07-15 | 3.84 |
| 2014-07-14 | 2.31 |
| 2014-07-11 | 2.56 |
| 2014-07-10 | 3.58 |
| 2014-07-09 | 4.35 |
| 2014-07-08 | 5.88 |
| 2014-07-07 | 7.41 |
| 2014-07-04 | 9.45 |
| 2014-07-03 | 8.94 |
| 2014-07-02 | 7.66 |
| 2014-06-30 | 5.11 |
| 2014-06-27 | 6.13 |
| 2014-06-26 | 5.88 |
| 2014-06-25 | 9.20 |
| 2014-06-24 | 9.20 |
| 2014-06-23 | 9.96 |
| 2014-06-20 | 13.02 |
| 2014-06-19 | 12.26 |
| 2014-06-18 | 10.22 |
| 2014-06-17 | 10.47 |
| 2014-06-16 | 10.22 |
| 2014-06-13 | 8.94 |
| 2014-06-12 | 8.17 |
| 2014-06-11 | 7.41 |
| 2014-06-10 | 7.92 |
| 2014-06-09 | 1.54 |
| 2014-06-06 | 1.29 |
| 2014-06-05 | 0.78 |
| 2014-06-04 | -0.75 |
| 2014-06-03 | 0.27 |
| 2014-05-30 | -1.52 |
| 2014-05-29 | 3.33 |
| 2014-05-28 | 3.84 |
| 2014-05-27 | 4.35 |
| 2014-05-26 | 5.37 |
| 2014-05-23 | 3.07 |
| 2014-05-22 | 1.03 |
| 2014-05-21 | -0.24 |
| 2014-05-20 | 1.03 |
| 2014-05-19 | 3.84 |
| 2014-05-16 | 1.21 |
| 2014-05-15 | 3.46 |
| 2014-05-14 | 7.22 |
| 2014-05-13 | 5.72 |
| 2014-05-12 | 3.46 |
| 2014-05-09 | 5.22 |
| 2014-05-08 | 6.22 |
| 2014-05-07 | 7.22 |
| 2014-05-05 | 8.22 |
| 2014-05-02 | 7.72 |
| 2014-04-30 | 5.47 |
| 2014-04-29 | 6.22 |
| 2014-04-28 | 3.97 |
| 2014-04-25 | 4.22 |
| 2014-04-24 | 6.47 |
| 2014-04-23 | 6.47 |
| 2014-04-22 | 6.72 |
| 2014-04-17 | 6.72 |
| 2014-04-16 | 7.47 |
| 2014-04-15 | 9.48 |
| 2014-04-14 | 8.47 |
| 2014-04-11 | 10.23 |
| 2014-04-10 | 11.23 |
| 2014-04-09 | 12.23 |
| 2014-04-08 | 10.23 |
| 2014-04-07 | 12.73 |
| 2014-04-04 | 11.98 |
| 2014-04-03 | 13.23 |
| 2014-04-02 | 15.49 |
| 2014-04-01 | 14.74 |
| 2014-03-31 | 20.75 |
| 2014-03-28 | 18.75 |
| 2014-03-27 | 14.74 |
| 2014-03-26 | 10.98 |
| 2014-03-25 | 5.47 |
| 2014-03-24 | 8.22 |
| 2014-03-21 | 7.72 |
| 2014-03-20 | 3.97 |
| 2014-03-19 | 7.72 |
| 2014-03-18 | 10.48 |
| 2014-03-17 | 6.47 |
| 2014-03-14 | 9.23 |
| 2014-03-13 | 13.99 |
| 2014-03-12 | 16.49 |
| 2014-03-11 | 20.00 |
| 2014-03-10 | 17.24 |
| 2014-03-07 | 17.49 |
| 2014-03-06 | 17.99 |
| 2014-03-05 | 20.00 |
| 2014-03-04 | 16.49 |
| 2014-03-03 | 15.74 |
| 2014-02-28 | 16.24 |
| 2014-02-27 | 18.50 |
| 2014-02-26 | 20.75 |
| 2014-02-25 | 21.25 |
| 2014-02-24 | 22.50 |
| 2014-02-21 | 24.51 |
| 2014-02-20 | 24.01 |
| 2014-02-19 | 25.51 |
| 2014-02-18 | 26.26 |
| 2014-02-17 | 26.01 |
| 2014-02-14 | 25.76 |
| 2014-02-13 | 26.26 |
| 2014-02-12 | 26.51 |
| 2014-02-11 | 25.51 |
| 2014-02-10 | 25.51 |
| 2014-02-07 | 28.02 |
| 2014-02-06 | 27.51 |
| 2014-02-05 | 27.51 |
| 2014-02-04 | 27.51 |
| 2014-01-30 | 30.52 |
| 2014-01-29 | 30.02 |
| 2014-01-28 | 27.51 |
| 2014-01-27 | 30.27 |
| 2014-01-24 | 33.78 |
| 2014-01-23 | 32.02 |
| 2014-01-22 | 32.02 |
| 2014-01-21 | 27.51 |
| 2014-01-20 | 27.01 |
| 2014-01-17 | 26.51 |
| 2014-01-16 | 27.51 |
| 2014-01-15 | 25.01 |
| 2014-01-14 | 24.76 |
| 2014-01-13 | 28.02 |
| 2014-01-10 | 27.26 |
| 2014-01-09 | 28.52 |
| 2014-01-08 | 27.76 |
| 2014-01-07 | 29.52 |
| 2014-01-06 | 28.77 |
| 2014-01-03 | 28.02 |
| 2014-01-02 | 28.02 |
| 2013-12-31 | 28.02 |
| 2013-12-30 | 28.52 |
| 2013-12-27 | 33.28 |
| 2013-12-24 | 31.77 |
| 2013-12-23 | 30.77 |
| 2013-12-20 | 28.77 |
| 2013-12-19 | 31.27 |
| 2013-12-18 | 32.77 |
| 2013-12-17 | 37.79 |
| 2013-12-16 | 38.54 |
| 2013-12-13 | 39.54 |
| 2013-12-12 | 39.04 |
| 2013-12-11 | 41.79 |
| 2013-12-10 | 41.79 |
| 2013-12-09 | 42.29 |
| 2013-12-06 | 42.29 |
| 2013-12-05 | 42.04 |
| 2013-12-04 | 43.55 |
| 2013-12-03 | 42.80 |
| 2013-12-02 | 43.05 |
| 2013-11-29 | 42.55 |
| 2013-11-28 | 39.79 |
| 2013-11-27 | 37.03 |
| 2013-11-26 | 37.79 |
| 2013-11-25 | 37.03 |
| 2013-11-22 | 39.54 |
| 2013-11-21 | 39.54 |
| 2013-11-20 | 41.29 |
| 2013-11-19 | 44.80 |
| 2013-11-18 | 42.80 |
| 2013-11-15 | 41.54 |
| 2013-11-14 | 40.54 |
| 2013-11-13 | 36.03 |
| 2013-11-12 | 35.78 |
| 2013-11-11 | 35.28 |
| 2013-11-08 | 38.04 |
| 2013-11-07 | 39.29 |
| 2013-11-06 | 40.54 |
| 2013-11-05 | 42.04 |
| 2013-11-04 | 40.79 |
| 2013-11-01 | 37.79 |
| 2013-10-31 | 39.29 |
| 2013-10-30 | 40.29 |
| 2013-10-29 | 34.78 |
| 2013-10-28 | 33.03 |
| 2013-10-25 | 35.78 |
| 2013-10-24 | 35.03 |
| 2013-10-23 | 26.76 |
| 2013-10-22 | 24.01 |
| 2013-10-21 | 23.51 |
| 2013-10-18 | 22.75 |
| 2013-10-17 | 17.49 |
| 2013-10-16 | 17.49 |
| 2013-10-15 | 15.99 |
| 2013-10-11 | 15.99 |
| 2013-10-10 | 16.74 |
| 2013-10-09 | 16.49 |
| 2013-10-08 | 19.00 |
| 2013-10-07 | 17.74 |
| 2013-10-04 | 18.50 |
| 2013-10-03 | 15.49 |
| 2013-10-02 | 16.74 |
| 2013-09-30 | 13.74 |
| 2013-09-27 | 15.24 |
| 2013-09-26 | 18.24 |
| 2013-09-25 | 22.00 |
| 2013-09-24 | 23.76 |
| 2013-09-23 | 26.76 |
| 2013-09-19 | 25.26 |
| 2013-09-18 | 25.76 |
| 2013-09-17 | 27.51 |
| 2013-09-16 | 27.76 |
| 2013-09-13 | 28.52 |
| 2013-09-12 | 27.76 |
| 2013-09-11 | 24.76 |
| 2013-09-10 | 25.51 |
| 2013-09-09 | 26.76 |
| 2013-09-06 | 27.51 |
| 2013-09-05 | 27.76 |
| 2013-09-04 | 29.27 |
| 2013-09-03 | 24.76 |
| 2013-09-02 | 15.99 |
| 2013-08-30 | 14.99 |
| 2013-08-29 | 15.24 |
| 2013-08-28 | 11.48 |
| 2013-08-27 | 13.74 |
| 2013-08-26 | 14.99 |
| 2013-08-23 | 17.99 |
| 2013-08-22 | 16.49 |
| 2013-08-21 | 11.73 |
| 2013-08-20 | 10.98 |
| 2013-08-19 | 12.73 |
| 2013-08-16 | 11.23 |
| 2013-08-15 | 13.23 |
| 2013-08-13 | 14.91 |
| 2013-08-12 | 14.67 |
| 2013-08-09 | 12.20 |
| 2013-08-08 | 11.46 |
| 2013-08-07 | 10.47 |
| 2013-08-06 | 22.80 |
| 2013-08-05 | 36.37 |
| 2013-08-02 | 38.83 |
| 2013-08-01 | 35.38 |
| 2013-07-31 | 24.53 |
| 2013-07-30 | 22.56 |
| 2013-07-29 | 22.80 |
| 2013-07-26 | 25.76 |
| 2013-07-25 | 23.79 |
| 2013-07-24 | 27.00 |
| 2013-07-23 | 27.24 |
| 2013-07-22 | 26.01 |
| 2013-07-19 | 26.50 |
| 2013-07-18 | 25.27 |
| 2013-07-17 | 26.75 |
| 2013-07-16 | 27.98 |
| 2013-07-15 | 27.00 |
| 2013-07-12 | 26.50 |
| 2013-07-11 | 23.30 |
| 2013-07-10 | 18.61 |
| 2013-07-09 | 15.90 |
| 2013-07-08 | 14.42 |
| 2013-07-05 | 10.47 |
| 2013-07-04 | 10.97 |
| 2013-07-03 | 8.01 |
| 2013-07-02 | 14.91 |
| 2013-06-28 | 13.93 |
| 2013-06-27 | 7.76 |
| 2013-06-26 | 4.80 |
| 2013-06-25 | -0.13 |
| 2013-06-24 | 0.12 |
| 2013-06-21 | 1.60 |
| 2013-06-20 | 3.08 |
| 2013-06-19 | 7.27 |
| 2013-06-18 | 9.24 |
| 2013-06-17 | 8.25 |
| 2013-06-14 | 7.76 |
| 2013-06-13 | 2.58 |
| 2013-06-11 | 9.73 |
| 2013-06-10 | 14.17 |
| 2013-06-07 | 15.65 |
| 2013-06-06 | 17.87 |
| 2013-06-05 | 20.09 |
| 2013-06-04 | 20.83 |
| 2013-06-03 | 26.50 |
| 2013-05-31 | 28.97 |
| 2013-05-30 | 31.68 |
| 2013-05-29 | 30.69 |
| 2013-05-28 | 29.71 |
| 2013-05-27 | 26.75 |
| 2013-05-24 | 27.74 |
| 2013-05-23 | 25.52 |
| 2013-05-22 | 27.74 |
| 2013-05-21 | 28.48 |
| 2013-05-20 | 25.27 |
| 2013-05-16 | 25.76 |
| 2013-05-15 | 26.75 |
| 2013-05-14 | 24.06 |
| 2013-05-13 | 30.66 |
| 2013-05-10 | 36.27 |
| 2013-05-09 | 35.79 |
| 2013-05-08 | 42.38 |
| 2013-05-07 | 41.65 |
| 2013-05-06 | 40.18 |
| 2013-05-03 | 41.65 |
| 2013-05-02 | 37.74 |
| 2013-04-30 | 40.91 |
| 2013-04-29 | 37.74 |
| 2013-04-26 | 37.25 |
| 2013-04-25 | 38.72 |
| 2013-04-24 | 40.43 |
| 2013-04-23 | 39.45 |
| 2013-04-22 | 46.78 |
| 2013-04-19 | 44.82 |
| 2013-04-18 | 43.36 |
| 2013-04-17 | 46.04 |
| 2013-04-16 | 46.29 |
| 2013-04-15 | 47.02 |
| 2013-04-12 | 46.53 |
| 2013-04-11 | 49.22 |
| 2013-04-10 | 53.13 |
| 2013-04-09 | 48.73 |
| 2013-04-08 | 44.09 |
| 2013-04-05 | 44.09 |
| 2013-04-03 | 49.46 |
| 2013-04-02 | 45.55 |
| 2013-03-28 | 48.48 |
| 2013-03-27 | 49.22 |
| 2013-03-26 | 48.73 |
| 2013-03-25 | 50.93 |
| 2013-03-22 | 48.00 |
| 2013-03-21 | 49.95 |
| 2013-03-20 | 49.95 |
| 2013-03-19 | 50.44 |
| 2013-03-18 | 42.62 |
| 2013-03-15 | 36.03 |
| 2013-03-14 | 37.01 |
| 2013-03-13 | 39.69 |
| 2013-03-12 | 43.36 |
| 2013-03-11 | 41.40 |
| 2013-03-08 | 43.36 |
| 2013-03-07 | 42.14 |
| 2013-03-06 | 41.89 |
| 2013-03-05 | 43.84 |
| 2013-03-04 | 43.60 |
| 2013-03-01 | 41.40 |
| 2013-02-28 | 41.89 |
| 2013-02-27 | 37.25 |
| 2013-02-26 | 29.19 |
| 2013-02-25 | 31.63 |
| 2013-02-22 | 26.99 |
| 2013-02-21 | 31.15 |
| 2013-02-20 | 35.30 |
| 2013-02-19 | 34.32 |
| 2013-02-18 | 35.05 |
| 2013-02-15 | 40.67 |
| 2013-02-14 | 35.05 |
| 2013-02-08 | 29.44 |
| 2013-02-07 | 31.63 |
| 2013-02-06 | 31.88 |
| 2013-02-05 | 30.90 |
| 2013-02-04 | 30.90 |
| 2013-02-01 | 29.44 |
| 2013-01-31 | 27.73 |
| 2013-01-30 | 27.73 |
| 2013-01-29 | 31.15 |
| 2013-01-28 | 28.70 |
| 2013-01-25 | 24.06 |
| 2013-01-24 | 22.84 |
| 2013-01-23 | 24.80 |
| 2013-01-22 | 18.93 |
| 2013-01-21 | 19.18 |
| 2013-01-18 | 18.69 |
| 2013-01-17 | 19.42 |
| 2013-01-16 | 19.91 |
| 2013-01-15 | 20.16 |
| 2013-01-14 | 21.13 |
| 2013-01-11 | 20.16 |
| 2013-01-10 | 19.91 |
| 2013-01-09 | 17.71 |
| 2013-01-08 | 14.78 |
| 2013-01-07 | 18.20 |
| 2013-01-04 | 18.69 |
| 2013-01-03 | 19.67 |
| 2013-01-02 | 20.64 |
| 2012-12-31 | 19.18 |
| 2012-12-28 | 18.69 |
| 2012-12-27 | 18.45 |
| 2012-12-24 | 21.13 |
| 2012-12-21 | 18.93 |
| 2012-12-20 | 19.67 |
| 2012-12-19 | 18.93 |
| 2012-12-18 | 17.00 |
| 2012-12-17 | 13.62 |
| 2012-12-14 | 13.13 |
| 2012-12-13 | 10.72 |
| 2012-12-12 | 11.68 |
| 2012-12-11 | 13.13 |
| 2012-12-10 | 17.00 |
| 2012-12-07 | 16.28 |
| 2012-12-06 | 10.96 |
| 2012-12-05 | 10.47 |
| 2012-12-04 | 8.78 |
| 2012-12-03 | 8.54 |
| 2012-11-30 | 12.65 |
| 2012-11-29 | 8.78 |
| 2012-11-28 | 3.95 |
| 2012-11-27 | 5.88 |
| 2012-11-26 | 6.12 |
| 2012-11-23 | 6.85 |
| 2012-11-22 | 5.40 |
| 2012-11-21 | 5.64 |
| 2012-11-20 | 1.53 |
| 2012-11-19 | -8.62 |
| 2012-11-16 | -6.69 |
| 2012-11-15 | -6.45 |
| 2012-11-14 | -2.58 |
| 2012-11-13 | -2.34 |
| 2012-11-12 | -1.61 |
| 2012-11-09 | -1.37 |
| 2012-11-08 | -1.13 |
| 2012-11-07 | 0.56 |
| 2012-11-06 | -1.13 |
| 2012-11-05 | -0.40 |
| 2012-11-02 | -0.16 |
| 2012-11-01 | 2.50 |
| 2012-10-31 | -1.61 |
| 2012-10-30 | -3.31 |
| 2012-10-29 | -4.03 |
| 2012-10-26 | -4.76 |
| 2012-10-25 | -1.37 |
| 2012-10-24 | -0.65 |
| 2012-10-22 | 2.25 |
| 2012-10-19 | 3.71 |
| 2012-10-18 | 0.08 |
| 2012-10-17 | -5.72 |
| 2012-10-16 | -2.34 |
| 2012-10-15 | -3.06 |
| 2012-10-12 | -2.10 |
| 2012-10-11 | -2.82 |
| 2012-10-10 | -5.00 |
| 2012-10-09 | -1.13 |
| 2012-10-08 | -5.48 |
| 2012-10-05 | -6.45 |
| 2012-10-04 | -11.04 |
| 2012-10-03 | -17.57 |
| 2012-09-28 | -17.81 |
| 2012-09-27 | -18.53 |
| 2012-09-26 | -18.29 |
| 2012-09-25 | -17.81 |
| 2012-09-24 | -15.63 |
| 2012-09-21 | -15.39 |
| 2012-09-20 | -16.12 |
| 2012-09-19 | -15.63 |
| 2012-09-18 | -17.33 |
| 2012-09-17 | -15.15 |
| 2012-09-14 | -17.81 |
| 2012-09-13 | -22.64 |
| 2012-09-12 | -21.44 |
| 2012-09-11 | -22.64 |
| 2012-09-10 | -23.37 |
| 2012-09-07 | -23.13 |
| 2012-09-06 | -24.82 |
| 2012-09-05 | -24.09 |
| 2012-09-04 | -22.64 |
| 2012-09-03 | -23.13 |
| 2012-08-31 | -23.13 |
| 2012-08-30 | -23.37 |
| 2012-08-29 | -21.44 |
| 2012-08-28 | -20.71 |
| 2012-08-27 | -20.47 |
| 2012-08-24 | -19.50 |
| 2012-08-23 | -19.26 |
| 2012-08-22 | -19.50 |
| 2012-08-21 | -19.50 |
| 2012-08-20 | -20.23 |
| 2012-08-17 | -19.99 |
| 2012-08-16 | -18.53 |
| 2012-08-15 | -19.26 |
| 2012-08-14 | -19.02 |
| 2012-08-13 | -18.29 |
| 2012-08-10 | -19.74 |
| 2012-08-09 | -20.47 |
| 2012-08-08 | -19.99 |
| 2012-08-07 | -20.95 |
| 2012-08-06 | -23.61 |
| 2012-08-03 | -24.82 |
| 2012-08-02 | -24.09 |
| 2012-08-01 | -24.63 |
| 2012-07-31 | -24.39 |
| 2012-07-30 | -26.29 |
| 2012-07-27 | -26.77 |
| 2012-07-26 | -28.19 |
| 2012-07-25 | -27.24 |
| 2012-07-24 | -26.05 |
| 2012-07-23 | -27.24 |
| 2012-07-20 | -27.00 |
| 2012-07-19 | -26.29 |
| 2012-07-18 | -26.29 |
| 2012-07-17 | -25.34 |
| 2012-07-16 | -25.58 |
| 2012-07-13 | -25.82 |
| 2012-07-12 | -25.82 |
| 2012-07-11 | -22.96 |
| 2012-07-10 | -22.96 |
| 2012-07-09 | -22.96 |
| 2012-07-06 | -22.49 |
| 2012-07-05 | -23.44 |
| 2012-07-04 | -23.20 |
| 2012-07-03 | -23.91 |
| 2012-06-29 | -26.53 |
| 2012-06-28 | -27.72 |
| 2012-06-27 | -25.82 |
| 2012-06-26 | -27.24 |
| 2012-06-25 | -27.24 |
| 2012-06-22 | -26.53 |
| 2012-06-21 | -27.48 |
| 2012-06-20 | -25.34 |
| 2012-06-19 | -27.48 |
| 2012-06-18 | -26.53 |
| 2012-06-15 | -27.24 |
| 2012-06-14 | -27.00 |
| 2012-06-13 | -25.34 |
| 2012-06-12 | -23.68 |
| 2012-06-11 | -22.25 |
| 2012-06-08 | -22.72 |
| 2012-06-07 | -23.44 |
| 2012-06-06 | -24.86 |
| 2012-06-05 | -25.34 |
| 2012-06-04 | -25.34 |
| 2012-06-01 | -19.87 |
| 2012-05-31 | -18.92 |
| 2012-05-30 | -19.16 |
| 2012-05-29 | -20.35 |
| 2012-05-28 | -22.25 |
| 2012-05-25 | -23.20 |
| 2012-05-24 | -25.10 |
| 2012-05-23 | -25.58 |
| 2012-05-22 | -24.63 |
| 2012-05-21 | -26.29 |
| 2012-05-18 | -25.82 |
| 2012-05-17 | -22.25 |
| 2012-05-16 | -22.25 |
| 2012-05-15 | -18.44 |
| 2012-05-14 | -15.59 |
| 2012-05-11 | -16.30 |
| 2012-05-10 | -16.54 |
| 2012-05-09 | -16.78 |
| 2012-05-08 | -12.98 |
| 2012-05-07 | -9.65 |
| 2012-05-04 | -7.51 |
| 2012-05-03 | -10.36 |
| 2012-05-02 | -10.12 |
| 2012-04-30 | -13.45 |
| 2012-04-27 | -13.21 |
| 2012-04-26 | -13.93 |
| 2012-04-25 | -14.64 |
| 2012-04-24 | -14.40 |
| 2012-04-23 | -13.45 |
| 2012-04-20 | -16.07 |
| 2012-04-19 | -14.64 |
| 2012-04-18 | -14.40 |
| 2012-04-17 | -15.35 |
| 2012-04-16 | -14.16 |
| 2012-04-13 | -12.26 |
| 2012-04-12 | -16.78 |
| 2012-04-11 | -16.30 |
| 2012-04-10 | -12.98 |
| 2012-04-05 | -10.84 |
| 2012-04-03 | -9.65 |
| 2012-04-02 | -13.45 |
| 2012-03-30 | -13.93 |
| 2012-03-29 | -15.59 |
| 2012-03-28 | -13.93 |
| 2012-03-27 | -13.21 |
| 2012-03-26 | -20.82 |
| 2012-03-23 | -20.82 |
| 2012-03-22 | -16.54 |
| 2012-03-21 | -20.11 |
| 2012-03-20 | -17.97 |
| 2012-03-19 | -13.45 |
| 2012-03-16 | -8.70 |
| 2012-03-15 | -9.17 |
| 2012-03-14 | -7.51 |
| 2012-03-13 | -10.36 |
| 2012-03-12 | -10.36 |
| 2012-03-09 | -5.84 |
| 2012-03-08 | -1.80 |
| 2012-03-07 | -4.89 |
| 2012-03-06 | -0.85 |
| 2012-03-05 | 0.58 |
| 2012-03-02 | 3.19 |
| 2012-03-01 | -2.99 |
| 2012-02-29 | -2.04 |
| 2012-02-28 | 3.43 |
| 2012-02-27 | -9.41 |
| 2012-02-24 | -11.07 |
| 2012-02-23 | -13.69 |
| 2012-02-22 | -14.16 |
| 2012-02-21 | -13.69 |
| 2012-02-20 | -14.64 |
| 2012-02-17 | -15.59 |
| 2012-02-16 | -14.16 |
| 2012-02-15 | -10.12 |
| 2012-02-14 | -14.16 |
| 2012-02-13 | -12.50 |
| 2012-02-10 | -13.69 |
| 2012-02-09 | -11.55 |
| 2012-02-08 | -15.59 |
| 2012-02-07 | -16.54 |
| 2012-02-06 | -14.88 |
| 2012-02-03 | -15.83 |
| 2012-02-02 | -16.78 |
| 2012-02-01 | -22.49 |
| 2012-01-31 | -24.63 |
| 2012-01-30 | -25.82 |
| 2012-01-27 | -23.44 |
| 2012-01-26 | -25.58 |
| 2012-01-20 | -25.58 |
| 2012-01-19 | -29.38 |
| 2012-01-18 | -32.71 |
| 2012-01-17 | -32.71 |
| 2012-01-16 | -33.90 |
| 2012-01-13 | -33.66 |
| 2012-01-12 | -34.61 |
| 2012-01-11 | -36.99 |
| 2012-01-10 | -37.47 |
| 2012-01-09 | -38.42 |
| 2012-01-06 | -38.18 |
| 2012-01-05 | -37.23 |
| 2012-01-04 | -38.18 |
| 2012-01-03 | -37.47 |
| 2011-12-30 | -40.32 |
| 2011-12-29 | -40.32 |
| 2011-12-28 | -40.32 |
| 2011-12-23 | -38.89 |
| 2011-12-22 | -41.03 |
| 2011-12-21 | -42.46 |
| 2011-12-20 | -42.70 |
| 2011-12-19 | -41.98 |
| 2011-12-16 | -41.75 |
| 2011-12-15 | -41.27 |
| 2011-12-14 | -40.08 |
| 2011-12-13 | -38.89 |
| 2011-12-12 | -38.18 |
| 2011-12-09 | -36.52 |
| 2011-12-08 | -33.66 |
| 2011-12-07 | -33.66 |
| 2011-12-06 | -33.66 |
| 2011-12-05 | -28.43 |
| 2011-12-02 | -32.43 |
| 2011-12-01 | -29.62 |
| 2011-11-30 | -36.63 |
| 2011-11-29 | -33.83 |
| 2011-11-28 | -34.06 |
| 2011-11-25 | -34.30 |
| 2011-11-24 | -33.13 |
| 2011-11-23 | -32.19 |
| 2011-11-22 | -30.79 |
| 2011-11-21 | -31.26 |
| 2011-11-18 | -27.28 |
| 2011-11-17 | -26.81 |
| 2011-11-16 | -23.54 |
| 2011-11-15 | -24.01 |
| 2011-11-14 | -22.37 |
| 2011-11-11 | -24.24 |
| 2011-11-10 | -25.41 |
| 2011-11-09 | -22.14 |
| 2011-11-08 | -23.54 |
| 2011-11-07 | -21.67 |
| 2011-11-04 | -20.50 |
| 2011-11-03 | -21.20 |
| 2011-11-02 | -21.90 |
| 2011-11-01 | -25.41 |
| 2011-10-31 | -24.01 |
| 2011-10-28 | -19.57 |
| 2011-10-27 | -16.53 |
| 2011-10-26 | -34.76 |
| 2011-10-25 | -36.17 |
| 2011-10-24 | -37.34 |
| 2011-10-21 | -41.08 |
| 2011-10-20 | -40.38 |
| 2011-10-19 | -38.04 |
| 2011-10-18 | -39.21 |
| 2011-10-17 | -32.43 |
| 2011-10-14 | -33.36 |
| 2011-10-13 | -32.19 |
| 2011-10-12 | -36.87 |
| 2011-10-11 | -36.87 |
| 2011-10-10 | -41.78 |
| 2011-10-07 | -41.54 |
| 2011-10-06 | -45.29 |
| 2011-10-04 | -47.62 |
| 2011-10-03 | -42.01 |
| 2011-09-30 | -37.80 |
| 2011-09-28 | -38.27 |
| 2011-09-27 | -40.84 |
| 2011-09-26 | -42.71 |
| 2011-09-23 | -40.84 |
| 2011-09-22 | -40.14 |
| 2011-09-21 | -35.00 |
| 2011-09-20 | -38.74 |
| 2011-09-19 | -36.17 |
| 2011-09-16 | -33.36 |
| 2011-09-15 | -35.93 |
| 2011-09-14 | -35.70 |
| 2011-09-12 | -36.63 |
| 2011-09-09 | -31.02 |
| 2011-09-08 | -29.39 |
| 2011-09-07 | -29.15 |
| 2011-09-06 | -29.39 |
| 2011-09-05 | -24.71 |
| 2011-09-02 | -24.24 |
| 2011-09-01 | -20.27 |
| 2011-08-31 | -16.76 |
| 2011-08-30 | -16.29 |
| 2011-08-29 | -15.59 |
| 2011-08-26 | -15.82 |
| 2011-08-25 | -15.59 |
| 2011-08-24 | -14.89 |
| 2011-08-23 | -10.45 |
| 2011-08-22 | -13.49 |
| 2011-08-19 | -13.25 |
| 2011-08-18 | -8.58 |
| 2011-08-17 | -10.91 |
| 2011-08-16 | -10.68 |
| 2011-08-15 | -13.02 |
| 2011-08-12 | -14.65 |
| 2011-08-11 | -14.42 |
| 2011-08-10 | -15.82 |
| 2011-08-09 | -19.80 |
| 2011-08-08 | -14.89 |
| 2011-08-05 | -11.62 |
| 2011-08-04 | -9.98 |
| 2011-08-03 | -6.24 |
| 2011-08-02 | -12.55 |
| 2011-08-01 | -8.81 |
| 2011-07-29 | -8.34 |
| 2011-07-28 | -4.37 |
| 2011-07-27 | -1.79 |
| 2011-07-26 | -1.56 |
| 2011-07-25 | -2.26 |
| 2011-07-22 | -1.33 |
| 2011-07-21 | -3.20 |
| 2011-07-20 | -3.90 |
| 2011-07-19 | -4.36 |
| 2011-07-18 | -2.98 |
| 2011-07-15 | -0.92 |
| 2011-07-14 | -0.92 |
| 2011-07-13 | -0.69 |
| 2011-07-12 | -1.83 |
| 2011-07-11 | 0.92 |
| 2011-07-08 | 2.75 |
| 2011-07-07 | 2.75 |
| 2011-07-06 | 2.52 |
| 2011-07-05 | 2.52 |
| 2011-07-04 | 9.86 |
| 2011-06-30 | 8.72 |
| 2011-06-29 | 8.49 |
| 2011-06-28 | 3.21 |
| 2011-06-27 | 2.52 |
| 2011-06-24 | 3.21 |
| 2011-06-23 | -1.61 |
| 2011-06-22 | -1.15 |
| 2011-06-21 | -4.13 |
| 2011-06-20 | -3.90 |
| 2011-06-17 | -3.21 |
| 2011-06-16 | -0.92 |
| 2011-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy