Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -86.67 |
| 2022-03-31 | -86.67 |
| 2022-03-30 | -86.67 |
| 2022-03-29 | -86.67 |
| 2022-03-28 | -86.67 |
| 2022-03-25 | -86.67 |
| 2022-03-24 | -86.67 |
| 2022-03-23 | -86.67 |
| 2022-03-22 | -86.67 |
| 2022-03-21 | -86.67 |
| 2022-03-18 | -86.67 |
| 2022-03-17 | -86.67 |
| 2022-03-16 | -86.67 |
| 2022-03-15 | -86.67 |
| 2022-03-14 | -86.67 |
| 2022-03-11 | -86.67 |
| 2022-03-10 | -86.67 |
| 2022-03-09 | -86.67 |
| 2022-03-08 | -86.67 |
| 2022-03-07 | -86.67 |
| 2022-03-04 | -86.67 |
| 2022-03-03 | -86.67 |
| 2022-03-02 | -86.67 |
| 2022-03-01 | -86.67 |
| 2022-02-28 | -86.67 |
| 2022-02-25 | -86.67 |
| 2022-02-24 | -86.67 |
| 2022-02-23 | -86.67 |
| 2022-02-22 | -86.67 |
| 2022-02-21 | -86.67 |
| 2022-02-18 | -86.67 |
| 2022-02-17 | -86.67 |
| 2022-02-16 | -86.67 |
| 2022-02-15 | -86.67 |
| 2022-02-14 | -86.67 |
| 2022-02-11 | -86.67 |
| 2022-02-10 | -86.67 |
| 2022-02-09 | -86.67 |
| 2022-02-08 | -86.67 |
| 2022-02-07 | -86.67 |
| 2022-02-04 | -86.67 |
| 2022-01-31 | -86.67 |
| 2022-01-28 | -86.67 |
| 2022-01-27 | -86.67 |
| 2022-01-26 | -86.67 |
| 2022-01-25 | -86.67 |
| 2022-01-24 | -86.67 |
| 2022-01-21 | -86.67 |
| 2022-01-20 | -86.67 |
| 2022-01-19 | -86.67 |
| 2022-01-18 | -86.67 |
| 2022-01-17 | -86.67 |
| 2022-01-14 | -86.67 |
| 2022-01-13 | -86.67 |
| 2022-01-12 | -86.67 |
| 2022-01-11 | -86.67 |
| 2022-01-10 | -86.67 |
| 2022-01-07 | -86.67 |
| 2022-01-06 | -86.67 |
| 2022-01-05 | -86.67 |
| 2022-01-04 | -86.67 |
| 2022-01-03 | -86.67 |
| 2021-12-31 | -86.67 |
| 2021-12-30 | -86.67 |
| 2021-12-29 | -86.67 |
| 2021-12-28 | -86.67 |
| 2021-12-24 | -86.67 |
| 2021-12-23 | -86.67 |
| 2021-12-22 | -86.67 |
| 2021-12-21 | -86.67 |
| 2021-12-20 | -86.67 |
| 2021-12-17 | -86.67 |
| 2021-12-16 | -86.67 |
| 2021-12-15 | -86.67 |
| 2021-12-14 | -86.67 |
| 2021-12-13 | -86.67 |
| 2021-12-10 | -86.67 |
| 2021-12-09 | -86.67 |
| 2021-12-08 | -86.67 |
| 2021-12-07 | -86.67 |
| 2021-12-06 | -86.67 |
| 2021-12-03 | -86.67 |
| 2021-12-02 | -86.67 |
| 2021-12-01 | -86.67 |
| 2021-11-30 | -86.67 |
| 2021-11-29 | -86.67 |
| 2021-11-26 | -86.67 |
| 2021-11-25 | -86.67 |
| 2021-11-24 | -86.67 |
| 2021-11-23 | -86.67 |
| 2021-11-22 | -86.67 |
| 2021-11-19 | -86.67 |
| 2021-11-18 | -86.67 |
| 2021-11-17 | -86.67 |
| 2021-11-16 | -86.67 |
| 2021-11-15 | -86.67 |
| 2021-11-12 | -86.67 |
| 2021-11-11 | -86.67 |
| 2021-11-10 | -86.67 |
| 2021-11-09 | -86.67 |
| 2021-11-08 | -86.67 |
| 2021-11-05 | -86.67 |
| 2021-11-04 | -86.67 |
| 2021-11-03 | -86.67 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -86.67 |
| 2021-10-29 | -86.67 |
| 2021-10-28 | -86.67 |
| 2021-10-27 | -86.67 |
| 2021-10-26 | -86.67 |
| 2021-10-25 | -86.67 |
| 2021-10-22 | -86.67 |
| 2021-10-21 | -86.67 |
| 2021-10-20 | -86.67 |
| 2021-10-19 | -86.67 |
| 2021-10-18 | -86.67 |
| 2021-10-15 | -86.67 |
| 2021-10-12 | -86.67 |
| 2021-10-11 | -86.67 |
| 2021-10-08 | -86.67 |
| 2021-10-07 | -86.67 |
| 2021-10-06 | -86.67 |
| 2021-10-05 | -86.67 |
| 2021-10-04 | -86.67 |
| 2021-09-30 | -86.67 |
| 2021-09-29 | -86.67 |
| 2021-09-28 | -86.67 |
| 2021-09-27 | -86.67 |
| 2021-09-24 | -86.67 |
| 2021-09-23 | -86.67 |
| 2021-09-21 | -86.67 |
| 2021-09-20 | -86.67 |
| 2021-09-17 | -86.67 |
| 2021-09-16 | -86.67 |
| 2021-09-15 | -86.67 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -86.67 |
| 2021-09-10 | -86.67 |
| 2021-09-09 | -86.67 |
| 2021-09-08 | -86.67 |
| 2021-09-07 | -86.67 |
| 2021-09-06 | -86.67 |
| 2021-09-03 | -86.67 |
| 2021-09-02 | -86.67 |
| 2021-09-01 | -86.67 |
| 2021-08-31 | -86.67 |
| 2021-08-30 | -86.67 |
| 2021-08-27 | -86.67 |
| 2021-08-26 | -86.67 |
| 2021-08-25 | -86.67 |
| 2021-08-24 | -86.67 |
| 2021-08-23 | -86.67 |
| 2021-08-20 | -86.67 |
| 2021-08-19 | -86.67 |
| 2021-08-18 | -86.67 |
| 2021-08-17 | -86.67 |
| 2021-08-16 | -86.67 |
| 2021-08-13 | -86.67 |
| 2021-08-12 | -86.67 |
| 2021-08-11 | -86.67 |
| 2021-08-10 | -86.67 |
| 2021-08-09 | -86.67 |
| 2021-08-06 | -86.67 |
| 2021-08-05 | -86.67 |
| 2021-08-04 | -86.67 |
| 2021-08-03 | -86.67 |
| 2021-08-02 | -86.67 |
| 2021-07-30 | -86.67 |
| 2021-07-29 | -86.67 |
| 2021-07-28 | -86.67 |
| 2021-07-27 | -86.67 |
| 2021-07-26 | -86.67 |
| 2021-07-23 | -86.67 |
| 2021-07-22 | -86.67 |
| 2021-07-21 | -86.67 |
| 2021-07-20 | -86.67 |
| 2021-07-19 | -86.67 |
| 2021-07-16 | -86.67 |
| 2021-07-15 | -86.67 |
| 2021-07-14 | -86.67 |
| 2021-07-13 | -86.67 |
| 2021-07-12 | -86.67 |
| 2021-07-09 | -86.67 |
| 2021-07-08 | -86.67 |
| 2021-07-07 | -86.67 |
| 2021-07-06 | -86.67 |
| 2021-07-05 | -86.67 |
| 2021-07-02 | -86.67 |
| 2021-06-30 | -86.67 |
| 2021-06-29 | -86.67 |
| 2021-06-28 | -86.67 |
| 2021-06-25 | -86.67 |
| 2021-06-24 | -86.67 |
| 2021-06-23 | -86.67 |
| 2021-06-22 | -86.67 |
| 2021-06-21 | -86.67 |
| 2021-06-18 | -86.67 |
| 2021-06-17 | -86.67 |
| 2021-06-16 | -86.67 |
| 2021-06-15 | -86.67 |
| 2021-06-11 | -86.67 |
| 2021-06-10 | -86.67 |
| 2021-06-09 | -86.67 |
| 2021-06-08 | -86.67 |
| 2021-06-07 | -86.67 |
| 2021-06-04 | -86.67 |
| 2021-06-03 | -86.67 |
| 2021-06-02 | -86.67 |
| 2021-06-01 | -86.67 |
| 2021-05-31 | -86.67 |
| 2021-05-28 | -86.67 |
| 2021-05-27 | -86.67 |
| 2021-05-26 | -86.67 |
| 2021-05-25 | -86.67 |
| 2021-05-24 | -86.67 |
| 2021-05-21 | -86.67 |
| 2021-05-20 | -86.67 |
| 2021-05-18 | -86.67 |
| 2021-05-17 | -86.67 |
| 2021-05-14 | -86.67 |
| 2021-05-13 | -86.67 |
| 2021-05-12 | -86.67 |
| 2021-05-11 | -86.67 |
| 2021-05-10 | -86.67 |
| 2021-05-07 | -86.67 |
| 2021-05-06 | -86.67 |
| 2021-05-05 | -86.67 |
| 2021-05-04 | -86.67 |
| 2021-05-03 | -86.67 |
| 2021-04-30 | -86.67 |
| 2021-04-29 | -86.67 |
| 2021-04-28 | -86.67 |
| 2021-04-27 | -86.67 |
| 2021-04-26 | -86.67 |
| 2021-04-23 | -86.67 |
| 2021-04-22 | -86.67 |
| 2021-04-21 | -86.67 |
| 2021-04-20 | -86.67 |
| 2021-04-19 | -86.67 |
| 2021-04-16 | -86.67 |
| 2021-04-15 | -86.67 |
| 2021-04-14 | -86.67 |
| 2021-04-13 | -86.67 |
| 2021-04-12 | -86.67 |
| 2021-04-09 | -86.67 |
| 2021-04-08 | -86.67 |
| 2021-04-07 | -86.67 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -86.67 |
| 2021-03-30 | -86.67 |
| 2021-03-29 | -86.67 |
| 2021-03-26 | -86.67 |
| 2021-03-25 | -86.67 |
| 2021-03-24 | -86.67 |
| 2021-03-23 | -86.67 |
| 2021-03-22 | -86.67 |
| 2021-03-19 | -86.67 |
| 2021-03-18 | -86.67 |
| 2021-03-17 | -86.67 |
| 2021-03-16 | -86.67 |
| 2021-03-15 | -86.67 |
| 2021-03-12 | -86.67 |
| 2021-03-11 | -86.67 |
| 2021-03-10 | -86.67 |
| 2021-03-09 | -86.67 |
| 2021-03-08 | -86.67 |
| 2021-03-05 | -86.67 |
| 2021-03-04 | -86.67 |
| 2021-03-03 | -86.67 |
| 2021-03-02 | -86.67 |
| 2021-03-01 | -86.67 |
| 2021-02-26 | -86.67 |
| 2021-02-25 | -86.67 |
| 2021-02-24 | -86.67 |
| 2021-02-23 | -86.67 |
| 2021-02-22 | -86.67 |
| 2021-02-19 | -86.67 |
| 2021-02-18 | -86.67 |
| 2021-02-17 | -86.67 |
| 2021-02-16 | -86.67 |
| 2021-02-11 | -86.67 |
| 2021-02-10 | -86.67 |
| 2021-02-09 | -86.67 |
| 2021-02-08 | -86.67 |
| 2021-02-05 | -86.67 |
| 2021-02-04 | -86.67 |
| 2021-02-03 | -86.67 |
| 2021-02-02 | -86.67 |
| 2021-02-01 | -86.67 |
| 2021-01-29 | -86.67 |
| 2021-01-28 | -86.67 |
| 2021-01-27 | -86.67 |
| 2021-01-26 | -86.67 |
| 2021-01-25 | -86.67 |
| 2021-01-22 | -86.67 |
| 2021-01-21 | -86.67 |
| 2021-01-20 | -86.67 |
| 2021-01-19 | -86.67 |
| 2021-01-18 | -86.67 |
| 2021-01-15 | -86.67 |
| 2021-01-14 | -86.67 |
| 2021-01-13 | -86.67 |
| 2021-01-12 | -86.67 |
| 2021-01-11 | -86.67 |
| 2021-01-08 | -86.67 |
| 2021-01-07 | -86.67 |
| 2021-01-06 | -86.67 |
| 2021-01-05 | -86.67 |
| 2021-01-04 | -86.67 |
| 2020-12-31 | -86.67 |
| 2020-12-30 | -86.67 |
| 2020-12-29 | -86.67 |
| 2020-12-28 | -86.67 |
| 2020-12-24 | -86.67 |
| 2020-12-23 | -86.67 |
| 2020-12-22 | -86.67 |
| 2020-12-21 | -86.67 |
| 2020-12-18 | -86.67 |
| 2020-12-17 | -86.67 |
| 2020-12-16 | -86.67 |
| 2020-12-15 | -86.67 |
| 2020-12-14 | -86.67 |
| 2020-12-11 | -86.67 |
| 2020-12-10 | -86.67 |
| 2020-12-09 | -86.67 |
| 2020-12-08 | -86.67 |
| 2020-12-07 | -86.67 |
| 2020-12-04 | -86.67 |
| 2020-12-03 | -86.67 |
| 2020-12-02 | -86.67 |
| 2020-12-01 | -86.67 |
| 2020-11-30 | -86.67 |
| 2020-11-27 | -86.67 |
| 2020-11-26 | -86.67 |
| 2020-11-25 | -86.67 |
| 2020-11-24 | -86.67 |
| 2020-11-23 | -86.67 |
| 2020-11-20 | -86.67 |
| 2020-11-19 | -86.67 |
| 2020-11-18 | -86.67 |
| 2020-11-17 | -86.67 |
| 2020-11-16 | -86.67 |
| 2020-11-13 | -86.67 |
| 2020-11-12 | -86.67 |
| 2020-11-11 | -86.67 |
| 2020-11-10 | -86.67 |
| 2020-11-09 | -86.67 |
| 2020-11-06 | -86.67 |
| 2020-11-05 | -86.67 |
| 2020-11-04 | -86.67 |
| 2020-11-03 | -86.67 |
| 2020-11-02 | -86.67 |
| 2020-10-30 | -86.67 |
| 2020-10-29 | -86.67 |
| 2020-10-28 | -86.67 |
| 2020-10-27 | -86.67 |
| 2020-10-23 | -86.67 |
| 2020-10-22 | -86.67 |
| 2020-10-21 | -86.67 |
| 2020-10-20 | -86.67 |
| 2020-10-19 | -86.67 |
| 2020-10-16 | -86.67 |
| 2020-10-15 | -86.67 |
| 2020-10-14 | -86.67 |
| 2020-10-12 | -86.67 |
| 2020-10-09 | -86.67 |
| 2020-10-08 | -86.67 |
| 2020-10-07 | -86.67 |
| 2020-10-06 | -86.67 |
| 2020-10-05 | -86.67 |
| 2020-09-30 | -86.67 |
| 2020-09-29 | -86.67 |
| 2020-09-28 | -86.67 |
| 2020-09-25 | -86.67 |
| 2020-09-24 | -86.67 |
| 2020-09-23 | -86.67 |
| 2020-09-22 | -86.67 |
| 2020-09-21 | -86.67 |
| 2020-09-18 | -86.67 |
| 2020-09-17 | -86.67 |
| 2020-09-16 | -86.67 |
| 2020-09-15 | -86.67 |
| 2020-09-14 | -86.67 |
| 2020-09-11 | -86.67 |
| 2020-09-10 | -86.67 |
| 2020-09-09 | -86.67 |
| 2020-09-08 | -86.67 |
| 2020-09-07 | -86.67 |
| 2020-09-04 | -86.67 |
| 2020-09-03 | -86.67 |
| 2020-09-02 | -86.67 |
| 2020-09-01 | -86.67 |
| 2020-08-31 | -86.67 |
| 2020-08-28 | -86.92 |
| 2020-08-27 | -85.38 |
| 2020-08-26 | -80.00 |
| 2020-08-25 | -79.74 |
| 2020-08-24 | -78.97 |
| 2020-08-21 | -79.23 |
| 2020-08-20 | -78.72 |
| 2020-08-19 | -79.74 |
| 2020-08-18 | -80.77 |
| 2020-08-17 | -81.28 |
| 2020-08-14 | -81.54 |
| 2020-08-13 | -81.54 |
| 2020-08-12 | -81.03 |
| 2020-08-11 | -81.03 |
| 2020-08-10 | -81.28 |
| 2020-08-07 | -81.54 |
| 2020-08-06 | -81.03 |
| 2020-08-05 | -81.03 |
| 2020-08-04 | -80.77 |
| 2020-08-03 | -81.54 |
| 2020-07-31 | -81.54 |
| 2020-07-30 | -81.54 |
| 2020-07-29 | -81.79 |
| 2020-07-28 | -82.05 |
| 2020-07-27 | -82.05 |
| 2020-07-24 | -81.54 |
| 2020-07-23 | -80.26 |
| 2020-07-22 | -80.51 |
| 2020-07-21 | -80.77 |
| 2020-07-20 | -81.03 |
| 2020-07-17 | -81.28 |
| 2020-07-16 | -80.26 |
| 2020-07-15 | -78.72 |
| 2020-07-14 | -78.46 |
| 2020-07-13 | -79.23 |
| 2020-07-10 | -80.26 |
| 2020-07-09 | -79.74 |
| 2020-07-08 | -79.74 |
| 2020-07-07 | -80.26 |
| 2020-07-06 | -79.49 |
| 2020-07-03 | -80.00 |
| 2020-07-02 | -80.26 |
| 2020-06-30 | -81.03 |
| 2020-06-29 | -81.03 |
| 2020-06-26 | -80.77 |
| 2020-06-24 | -80.26 |
| 2020-06-23 | -79.49 |
| 2020-06-22 | -80.00 |
| 2020-06-19 | -80.00 |
| 2020-06-18 | -80.00 |
| 2020-06-17 | -79.23 |
| 2020-06-16 | -80.00 |
| 2020-06-15 | -81.79 |
| 2020-06-12 | -82.31 |
| 2020-06-11 | -82.05 |
| 2020-06-10 | -81.54 |
| 2020-06-09 | -81.28 |
| 2020-06-08 | -82.31 |
| 2020-06-05 | -83.33 |
| 2020-06-04 | -83.59 |
| 2020-06-03 | -83.85 |
| 2020-06-02 | -83.33 |
| 2020-06-01 | -83.33 |
| 2020-05-29 | -83.59 |
| 2020-05-28 | -84.10 |
| 2020-05-27 | -84.10 |
| 2020-05-26 | -83.59 |
| 2020-05-25 | -84.36 |
| 2020-05-22 | -84.10 |
| 2020-05-21 | -82.31 |
| 2020-05-20 | -82.31 |
| 2020-05-19 | -81.54 |
| 2020-05-18 | -82.31 |
| 2020-05-15 | -82.31 |
| 2020-05-14 | -82.31 |
| 2020-05-13 | -81.79 |
| 2020-05-12 | -82.05 |
| 2020-05-11 | -81.79 |
| 2020-05-08 | -81.28 |
| 2020-05-07 | -83.59 |
| 2020-05-06 | -83.59 |
| 2020-05-05 | -83.59 |
| 2020-05-04 | -83.85 |
| 2020-04-29 | -82.82 |
| 2020-04-28 | -83.33 |
| 2020-04-27 | -83.33 |
| 2020-04-24 | -83.08 |
| 2020-04-23 | -83.59 |
| 2020-04-22 | -83.08 |
| 2020-04-21 | -82.82 |
| 2020-04-20 | -82.05 |
| 2020-04-17 | -81.79 |
| 2020-04-16 | -82.05 |
| 2020-04-15 | -81.54 |
| 2020-04-14 | -81.28 |
| 2020-04-09 | -81.03 |
| 2020-04-08 | -80.77 |
| 2020-04-07 | -80.51 |
| 2020-04-06 | -82.56 |
| 2020-04-03 | -82.05 |
| 2020-04-02 | -81.28 |
| 2020-04-01 | -81.28 |
| 2020-03-31 | -79.74 |
| 2020-03-30 | -79.74 |
| 2020-03-27 | -79.49 |
| 2020-03-26 | -79.49 |
| 2020-03-25 | -79.23 |
| 2020-03-24 | -79.74 |
| 2020-03-23 | -79.74 |
| 2020-03-20 | -79.49 |
| 2020-03-19 | -79.74 |
| 2020-03-18 | -78.97 |
| 2020-03-17 | -77.69 |
| 2020-03-16 | -76.92 |
| 2020-03-13 | -76.15 |
| 2020-03-12 | -75.38 |
| 2020-03-11 | -74.62 |
| 2020-03-10 | -74.62 |
| 2020-03-09 | -74.62 |
| 2020-03-06 | -73.85 |
| 2020-03-05 | -73.08 |
| 2020-03-04 | -73.59 |
| 2020-03-03 | -73.33 |
| 2020-03-02 | -73.33 |
| 2020-02-28 | -73.33 |
| 2020-02-27 | -72.31 |
| 2020-02-26 | -74.10 |
| 2020-02-25 | -74.62 |
| 2020-02-24 | -74.36 |
| 2020-02-21 | -69.74 |
| 2020-02-20 | -69.23 |
| 2020-02-19 | -69.49 |
| 2020-02-18 | -70.77 |
| 2020-02-17 | -68.97 |
| 2020-02-14 | -68.21 |
| 2020-02-13 | -68.46 |
| 2020-02-12 | -67.69 |
| 2020-02-11 | -67.95 |
| 2020-02-10 | -71.28 |
| 2020-02-07 | -70.51 |
| 2020-02-06 | -70.00 |
| 2020-02-05 | -75.64 |
| 2020-02-04 | -76.15 |
| 2020-02-03 | -75.90 |
| 2020-01-31 | -75.64 |
| 2020-01-30 | -75.90 |
| 2020-01-29 | -75.64 |
| 2020-01-24 | -72.56 |
| 2020-01-23 | -72.82 |
| 2020-01-22 | -71.54 |
| 2020-01-21 | -72.05 |
| 2020-01-20 | -70.51 |
| 2020-01-17 | -70.26 |
| 2020-01-16 | -70.00 |
| 2020-01-15 | -69.74 |
| 2020-01-14 | -69.74 |
| 2020-01-13 | -69.23 |
| 2020-01-10 | -68.21 |
| 2020-01-09 | -69.49 |
| 2020-01-08 | -70.51 |
| 2020-01-07 | -70.77 |
| 2020-01-06 | -72.56 |
| 2020-01-03 | -70.26 |
| 2020-01-02 | -68.97 |
| 2019-12-31 | -67.69 |
| 2019-12-30 | -66.15 |
| 2019-12-27 | -64.62 |
| 2019-12-24 | -65.64 |
| 2019-12-23 | -65.13 |
| 2019-12-20 | -63.59 |
| 2019-12-19 | -65.13 |
| 2019-12-18 | -64.87 |
| 2019-12-17 | -63.33 |
| 2019-12-16 | -68.21 |
| 2019-12-13 | -67.18 |
| 2019-12-12 | -67.18 |
| 2019-12-11 | -74.36 |
| 2019-12-10 | -77.69 |
| 2019-12-09 | -77.18 |
| 2019-12-06 | -76.92 |
| 2019-12-05 | -77.18 |
| 2019-12-04 | -77.18 |
| 2019-12-03 | -77.18 |
| 2019-12-02 | -77.44 |
| 2019-11-29 | -76.41 |
| 2019-11-28 | -75.64 |
| 2019-11-27 | -75.64 |
| 2019-11-26 | -76.15 |
| 2019-11-25 | -76.92 |
| 2019-11-22 | -77.44 |
| 2019-11-21 | -77.44 |
| 2019-11-20 | -77.95 |
| 2019-11-19 | -77.69 |
| 2019-11-18 | -77.18 |
| 2019-11-15 | -77.44 |
| 2019-11-14 | -78.46 |
| 2019-11-13 | -78.21 |
| 2019-11-12 | -75.90 |
| 2019-11-11 | -74.87 |
| 2019-11-08 | -74.36 |
| 2019-11-07 | -74.87 |
| 2019-11-06 | -74.36 |
| 2019-11-05 | -74.36 |
| 2019-11-04 | -74.36 |
| 2019-11-01 | -74.36 |
| 2019-10-31 | -73.85 |
| 2019-10-30 | -73.59 |
| 2019-10-29 | -73.08 |
| 2019-10-28 | -72.05 |
| 2019-10-25 | -71.79 |
| 2019-10-24 | -70.51 |
| 2019-10-23 | -69.74 |
| 2019-10-22 | -69.23 |
| 2019-10-21 | -66.67 |
| 2019-10-18 | -66.15 |
| 2019-10-17 | -65.90 |
| 2019-10-16 | -64.62 |
| 2019-10-15 | -64.62 |
| 2019-10-14 | -64.10 |
| 2019-10-11 | -62.31 |
| 2019-10-10 | -62.31 |
| 2019-10-09 | -62.31 |
| 2019-10-08 | -61.28 |
| 2019-10-04 | -62.31 |
| 2019-10-03 | -60.51 |
| 2019-10-02 | -58.21 |
| 2019-09-30 | -58.21 |
| 2019-09-27 | -58.46 |
| 2019-09-26 | -58.21 |
| 2019-09-25 | -58.21 |
| 2019-09-24 | -58.21 |
| 2019-09-23 | -58.21 |
| 2019-09-20 | -57.95 |
| 2019-09-19 | -58.21 |
| 2019-09-18 | -57.69 |
| 2019-09-17 | -57.44 |
| 2019-09-16 | -53.59 |
| 2019-09-13 | -51.79 |
| 2019-09-12 | -55.90 |
| 2019-09-11 | -56.41 |
| 2019-09-10 | -55.64 |
| 2019-09-09 | -56.41 |
| 2019-09-06 | -56.41 |
| 2019-09-05 | -57.44 |
| 2019-09-04 | -57.69 |
| 2019-09-03 | -57.95 |
| 2019-09-02 | -57.95 |
| 2019-08-30 | -57.44 |
| 2019-08-29 | -57.69 |
| 2019-08-28 | -57.69 |
| 2019-08-27 | -57.95 |
| 2019-08-26 | -57.44 |
| 2019-08-23 | -56.92 |
| 2019-08-22 | -56.41 |
| 2019-08-21 | -56.92 |
| 2019-08-20 | -57.18 |
| 2019-08-19 | -57.69 |
| 2019-08-16 | -58.46 |
| 2019-08-15 | -57.95 |
| 2019-08-14 | -59.49 |
| 2019-08-13 | -58.21 |
| 2019-08-12 | -57.95 |
| 2019-08-09 | -58.21 |
| 2019-08-08 | -58.46 |
| 2019-08-07 | -57.69 |
| 2019-08-06 | -58.97 |
| 2019-08-05 | -58.21 |
| 2019-08-02 | -57.69 |
| 2019-08-01 | -57.44 |
| 2019-07-31 | -57.44 |
| 2019-07-30 | -56.92 |
| 2019-07-29 | -57.18 |
| 2019-07-26 | -55.90 |
| 2019-07-25 | -55.38 |
| 2019-07-24 | -55.90 |
| 2019-07-23 | -56.92 |
| 2019-07-22 | -55.90 |
| 2019-07-19 | -56.67 |
| 2019-07-18 | -56.92 |
| 2019-07-17 | -56.92 |
| 2019-07-16 | -56.15 |
| 2019-07-15 | -56.15 |
| 2019-07-12 | -56.15 |
| 2019-07-11 | -55.90 |
| 2019-07-10 | -55.90 |
| 2019-07-09 | -55.64 |
| 2019-07-08 | -55.64 |
| 2019-07-05 | -55.90 |
| 2019-07-04 | -55.64 |
| 2019-07-03 | -55.90 |
| 2019-07-02 | -55.64 |
| 2019-06-28 | -57.18 |
| 2019-06-27 | -55.13 |
| 2019-06-26 | -55.13 |
| 2019-06-25 | -53.08 |
| 2019-06-24 | -52.56 |
| 2019-06-21 | -53.59 |
| 2019-06-20 | -54.36 |
| 2019-06-19 | -54.87 |
| 2019-06-18 | -56.41 |
| 2019-06-17 | -56.67 |
| 2019-06-14 | -57.18 |
| 2019-06-13 | -57.18 |
| 2019-06-12 | -57.44 |
| 2019-06-11 | -57.44 |
| 2019-06-10 | -56.67 |
| 2019-06-06 | -55.64 |
| 2019-06-05 | -55.64 |
| 2019-06-04 | -55.64 |
| 2019-06-03 | -56.41 |
| 2019-05-31 | -55.64 |
| 2019-05-30 | -55.13 |
| 2019-05-29 | -54.62 |
| 2019-05-28 | -55.13 |
| 2019-05-27 | -55.13 |
| 2019-05-24 | -55.13 |
| 2019-05-23 | -55.38 |
| 2019-05-22 | -53.59 |
| 2019-05-21 | -52.05 |
| 2019-05-20 | -52.05 |
| 2019-05-17 | -50.26 |
| 2019-05-16 | -49.49 |
| 2019-05-15 | -44.87 |
| 2019-05-14 | -44.62 |
| 2019-05-10 | -43.08 |
| 2019-05-09 | -43.33 |
| 2019-05-08 | -43.59 |
| 2019-05-07 | -42.82 |
| 2019-05-06 | -43.08 |
| 2019-05-03 | -40.77 |
| 2019-05-02 | -40.77 |
| 2019-04-30 | -41.03 |
| 2019-04-29 | -41.28 |
| 2019-04-26 | -41.28 |
| 2019-04-25 | -40.77 |
| 2019-04-24 | -38.21 |
| 2019-04-23 | -37.95 |
| 2019-04-18 | -37.95 |
| 2019-04-17 | -37.18 |
| 2019-04-16 | -37.95 |
| 2019-04-15 | -37.18 |
| 2019-04-12 | -33.33 |
| 2019-04-11 | -35.90 |
| 2019-04-10 | -40.26 |
| 2019-04-09 | -40.26 |
| 2019-04-08 | -40.77 |
| 2019-04-04 | -40.77 |
| 2019-04-03 | -41.03 |
| 2019-04-02 | -40.26 |
| 2019-04-01 | -41.03 |
| 2019-03-29 | -40.51 |
| 2019-03-28 | -42.31 |
| 2019-03-27 | -42.05 |
| 2019-03-26 | -41.03 |
| 2019-03-25 | -41.03 |
| 2019-03-22 | -38.72 |
| 2019-03-21 | -38.21 |
| 2019-03-20 | -40.26 |
| 2019-03-19 | -39.49 |
| 2019-03-18 | -36.15 |
| 2019-03-15 | -35.64 |
| 2019-03-14 | -33.85 |
| 2019-03-13 | -33.85 |
| 2019-03-12 | -33.33 |
| 2019-03-11 | -33.85 |
| 2019-03-08 | -32.82 |
| 2019-03-07 | -31.54 |
| 2019-03-06 | -25.64 |
| 2019-03-05 | -25.13 |
| 2019-03-04 | -23.08 |
| 2019-03-01 | -24.36 |
| 2019-02-28 | -24.87 |
| 2019-02-27 | -25.13 |
| 2019-02-26 | -25.13 |
| 2019-02-25 | -22.56 |
| 2019-02-22 | -20.77 |
| 2019-02-21 | -21.79 |
| 2019-02-20 | -22.31 |
| 2019-02-19 | -21.28 |
| 2019-02-18 | -20.51 |
| 2019-02-15 | -19.74 |
| 2019-02-14 | -18.72 |
| 2019-02-13 | -21.03 |
| 2019-02-12 | -21.03 |
| 2019-02-11 | -20.77 |
| 2019-02-08 | -19.23 |
| 2019-02-04 | -18.97 |
| 2019-02-01 | -21.03 |
| 2019-01-31 | -21.54 |
| 2019-01-30 | -21.79 |
| 2019-01-29 | -22.82 |
| 2019-01-28 | -22.56 |
| 2019-01-25 | -21.54 |
| 2019-01-24 | -19.74 |
| 2019-01-23 | -25.90 |
| 2019-01-22 | -25.90 |
| 2019-01-21 | -26.67 |
| 2019-01-18 | -30.77 |
| 2019-01-17 | -34.36 |
| 2019-01-16 | -32.05 |
| 2019-01-15 | -34.62 |
| 2019-01-14 | -35.64 |
| 2019-01-11 | -35.90 |
| 2019-01-10 | -32.56 |
| 2019-01-09 | -33.33 |
| 2019-01-08 | -35.90 |
| 2019-01-07 | -36.92 |
| 2019-01-04 | -37.44 |
| 2019-01-03 | -38.21 |
| 2019-01-02 | -37.95 |
| 2018-12-31 | -38.21 |
| 2018-12-28 | -38.72 |
| 2018-12-27 | -38.72 |
| 2018-12-24 | -37.95 |
| 2018-12-21 | -38.72 |
| 2018-12-20 | -38.21 |
| 2018-12-19 | -37.95 |
| 2018-12-18 | -37.95 |
| 2018-12-17 | -38.21 |
| 2018-12-14 | -38.46 |
| 2018-12-13 | -38.21 |
| 2018-12-12 | -38.72 |
| 2018-12-11 | -38.72 |
| 2018-12-10 | -39.23 |
| 2018-12-07 | -38.97 |
| 2018-12-06 | -39.23 |
| 2018-12-05 | -38.46 |
| 2018-12-04 | -38.46 |
| 2018-12-03 | -39.49 |
| 2018-11-30 | -40.00 |
| 2018-11-29 | -39.74 |
| 2018-11-28 | -38.46 |
| 2018-11-27 | -40.00 |
| 2018-11-26 | -42.05 |
| 2018-11-23 | -42.82 |
| 2018-11-22 | -42.31 |
| 2018-11-21 | -43.85 |
| 2018-11-20 | -44.36 |
| 2018-11-19 | -43.85 |
| 2018-11-16 | -44.36 |
| 2018-11-15 | -46.41 |
| 2018-11-14 | -47.44 |
| 2018-11-13 | -47.95 |
| 2018-11-12 | -47.44 |
| 2018-11-09 | -47.44 |
| 2018-11-08 | -47.95 |
| 2018-11-07 | -47.95 |
| 2018-11-06 | -48.46 |
| 2018-11-05 | -48.46 |
| 2018-11-02 | -49.74 |
| 2018-11-01 | -49.23 |
| 2018-10-31 | -49.49 |
| 2018-10-30 | -49.23 |
| 2018-10-29 | -46.41 |
| 2018-10-26 | -42.31 |
| 2018-10-25 | -41.54 |
| 2018-10-24 | -39.23 |
| 2018-10-23 | -38.72 |
| 2018-10-22 | -38.72 |
| 2018-10-19 | -38.46 |
| 2018-10-18 | -38.72 |
| 2018-10-16 | -38.46 |
| 2018-10-15 | -38.21 |
| 2018-10-12 | -37.95 |
| 2018-10-11 | -38.21 |
| 2018-10-10 | -35.64 |
| 2018-10-09 | -35.90 |
| 2018-10-08 | -36.41 |
| 2018-10-05 | -36.41 |
| 2018-10-04 | -37.44 |
| 2018-10-03 | -36.92 |
| 2018-10-02 | -38.46 |
| 2018-09-28 | -38.72 |
| 2018-09-27 | -38.72 |
| 2018-09-26 | -38.97 |
| 2018-09-24 | -38.21 |
| 2018-09-21 | -37.95 |
| 2018-09-20 | -36.92 |
| 2018-09-19 | -36.15 |
| 2018-09-18 | -36.41 |
| 2018-09-17 | -36.67 |
| 2018-09-14 | -36.41 |
| 2018-09-13 | -36.92 |
| 2018-09-12 | -36.92 |
| 2018-09-11 | -37.44 |
| 2018-09-10 | -34.10 |
| 2018-09-07 | -32.05 |
| 2018-09-06 | -32.05 |
| 2018-09-05 | -31.79 |
| 2018-09-04 | -31.54 |
| 2018-09-03 | -31.54 |
| 2018-08-31 | -31.54 |
| 2018-08-30 | -31.54 |
| 2018-08-29 | -31.79 |
| 2018-08-28 | -31.79 |
| 2018-08-27 | -30.77 |
| 2018-08-24 | -27.95 |
| 2018-08-23 | -27.44 |
| 2018-08-22 | -27.18 |
| 2018-08-21 | -26.41 |
| 2018-08-20 | -26.67 |
| 2018-08-17 | -26.41 |
| 2018-08-16 | -26.41 |
| 2018-08-15 | -24.87 |
| 2018-08-14 | -24.87 |
| 2018-08-13 | -24.87 |
| 2018-08-10 | -24.62 |
| 2018-08-09 | -24.62 |
| 2018-08-08 | -24.87 |
| 2018-08-07 | -25.64 |
| 2018-08-06 | -26.67 |
| 2018-08-03 | -26.41 |
| 2018-08-02 | -26.15 |
| 2018-08-01 | -26.15 |
| 2018-07-31 | -26.92 |
| 2018-07-30 | -27.44 |
| 2018-07-27 | -27.69 |
| 2018-07-26 | -27.95 |
| 2018-07-25 | -29.74 |
| 2018-07-24 | -29.49 |
| 2018-07-23 | -29.74 |
| 2018-07-20 | -31.03 |
| 2018-07-19 | -32.05 |
| 2018-07-18 | -31.79 |
| 2018-07-17 | -31.03 |
| 2018-07-16 | -31.28 |
| 2018-07-13 | -31.54 |
| 2018-07-12 | -31.28 |
| 2018-07-11 | -31.54 |
| 2018-07-10 | -31.28 |
| 2018-07-09 | -31.03 |
| 2018-07-06 | -31.54 |
| 2018-07-05 | -31.54 |
| 2018-07-04 | -31.79 |
| 2018-07-03 | -31.28 |
| 2018-06-29 | -30.26 |
| 2018-06-28 | -30.77 |
| 2018-06-27 | -30.77 |
| 2018-06-26 | -31.54 |
| 2018-06-25 | -31.28 |
| 2018-06-22 | -31.03 |
| 2018-06-21 | -29.49 |
| 2018-06-20 | -30.00 |
| 2018-06-19 | -31.03 |
| 2018-06-15 | -30.26 |
| 2018-06-14 | -30.51 |
| 2018-06-13 | -30.77 |
| 2018-06-12 | -31.03 |
| 2018-06-11 | -28.97 |
| 2018-06-08 | -28.97 |
| 2018-06-07 | -28.46 |
| 2018-06-06 | -28.97 |
| 2018-06-05 | -28.21 |
| 2018-06-04 | -27.44 |
| 2018-06-01 | -26.92 |
| 2018-05-31 | -26.41 |
| 2018-05-30 | -27.18 |
| 2018-05-29 | -26.92 |
| 2018-05-28 | -27.69 |
| 2018-05-25 | -24.10 |
| 2018-05-24 | -23.08 |
| 2018-05-23 | -22.31 |
| 2018-05-21 | -20.77 |
| 2018-05-18 | -22.56 |
| 2018-05-17 | -22.82 |
| 2018-05-16 | -22.82 |
| 2018-05-15 | -22.82 |
| 2018-05-14 | -22.56 |
| 2018-05-11 | -22.82 |
| 2018-05-10 | -22.31 |
| 2018-05-09 | -22.56 |
| 2018-05-08 | -22.56 |
| 2018-05-07 | -22.82 |
| 2018-05-04 | -22.56 |
| 2018-05-03 | -21.03 |
| 2018-05-02 | -20.00 |
| 2018-04-30 | -20.26 |
| 2018-04-27 | -20.26 |
| 2018-04-26 | -20.51 |
| 2018-04-25 | -21.03 |
| 2018-04-24 | -22.05 |
| 2018-04-23 | -22.82 |
| 2018-04-20 | -22.82 |
| 2018-04-19 | -21.79 |
| 2018-04-18 | -19.49 |
| 2018-04-17 | -16.41 |
| 2018-04-16 | -15.13 |
| 2018-04-13 | -9.74 |
| 2018-04-12 | -12.82 |
| 2018-04-11 | -24.36 |
| 2018-04-10 | -24.62 |
| 2018-04-09 | -24.62 |
| 2018-04-06 | -25.13 |
| 2018-04-04 | -25.38 |
| 2018-04-03 | -25.64 |
| 2018-03-29 | -22.56 |
| 2018-03-28 | -22.82 |
| 2018-03-27 | -22.05 |
| 2018-03-26 | -22.82 |
| 2018-03-23 | -23.33 |
| 2018-03-22 | -22.82 |
| 2018-03-21 | -23.08 |
| 2018-03-20 | -22.56 |
| 2018-03-19 | -23.08 |
| 2018-03-16 | -23.85 |
| 2018-03-15 | -22.05 |
| 2018-03-14 | -22.82 |
| 2018-03-13 | -20.00 |
| 2018-03-12 | -20.00 |
| 2018-03-09 | -21.54 |
| 2018-03-08 | -21.79 |
| 2018-03-07 | -23.85 |
| 2018-03-06 | -23.08 |
| 2018-03-05 | -26.92 |
| 2018-03-02 | -25.90 |
| 2018-03-01 | -25.13 |
| 2018-02-28 | -24.87 |
| 2018-02-27 | -24.10 |
| 2018-02-26 | -22.31 |
| 2018-02-23 | -22.05 |
| 2018-02-22 | -23.08 |
| 2018-02-21 | -21.79 |
| 2018-02-20 | -23.08 |
| 2018-02-15 | -26.67 |
| 2018-02-14 | -27.44 |
| 2018-02-13 | -28.21 |
| 2018-02-12 | -28.21 |
| 2018-02-09 | -28.97 |
| 2018-02-08 | -27.44 |
| 2018-02-07 | -25.64 |
| 2018-02-06 | -26.67 |
| 2018-02-05 | -25.13 |
| 2018-02-02 | -24.62 |
| 2018-02-01 | -24.87 |
| 2018-01-31 | -23.85 |
| 2018-01-30 | -23.59 |
| 2018-01-29 | -21.03 |
| 2018-01-26 | -21.03 |
| 2018-01-25 | -20.00 |
| 2018-01-24 | -20.26 |
| 2018-01-23 | -20.26 |
| 2018-01-22 | -18.97 |
| 2018-01-19 | -19.49 |
| 2018-01-18 | -19.23 |
| 2018-01-17 | -19.74 |
| 2018-01-16 | -20.00 |
| 2018-01-15 | -19.49 |
| 2018-01-12 | -19.23 |
| 2018-01-11 | -19.49 |
| 2018-01-10 | -19.49 |
| 2018-01-09 | -19.23 |
| 2018-01-08 | -16.92 |
| 2018-01-05 | -16.92 |
| 2018-01-04 | -15.38 |
| 2018-01-03 | -16.41 |
| 2018-01-02 | -16.92 |
| 2017-12-29 | -14.62 |
| 2017-12-28 | -16.67 |
| 2017-12-27 | -15.64 |
| 2017-12-22 | -18.72 |
| 2017-12-21 | -22.31 |
| 2017-12-20 | -22.82 |
| 2017-12-19 | -23.08 |
| 2017-12-18 | -23.08 |
| 2017-12-15 | -22.82 |
| 2017-12-14 | -22.56 |
| 2017-12-13 | -23.33 |
| 2017-12-12 | -23.33 |
| 2017-12-11 | -24.36 |
| 2017-12-08 | -23.08 |
| 2017-12-07 | -25.90 |
| 2017-12-06 | -23.85 |
| 2017-12-05 | -21.54 |
| 2017-12-04 | -21.03 |
| 2017-12-01 | -21.28 |
| 2017-11-30 | -21.03 |
| 2017-11-29 | -20.26 |
| 2017-11-28 | -20.51 |
| 2017-11-27 | -18.97 |
| 2017-11-24 | -19.23 |
| 2017-11-23 | -20.00 |
| 2017-11-22 | -20.00 |
| 2017-11-21 | -20.51 |
| 2017-11-20 | -17.95 |
| 2017-11-17 | -16.92 |
| 2017-11-16 | -16.67 |
| 2017-11-15 | -16.67 |
| 2017-11-14 | -15.38 |
| 2017-11-13 | -15.38 |
| 2017-11-10 | -14.62 |
| 2017-11-09 | -10.00 |
| 2017-11-08 | -13.59 |
| 2017-11-07 | -13.85 |
| 2017-11-06 | -13.59 |
| 2017-11-03 | -13.59 |
| 2017-11-02 | -13.59 |
| 2017-11-01 | -13.33 |
| 2017-10-31 | -11.79 |
| 2017-10-30 | -11.54 |
| 2017-10-27 | -9.49 |
| 2017-10-26 | -8.97 |
| 2017-10-25 | -10.77 |
| 2017-10-24 | -10.26 |
| 2017-10-23 | -9.74 |
| 2017-10-20 | -8.97 |
| 2017-10-19 | -7.95 |
| 2017-10-18 | -7.18 |
| 2017-10-17 | -8.72 |
| 2017-10-16 | -7.69 |
| 2017-10-13 | -5.90 |
| 2017-10-12 | -1.28 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | -0.51 |
| 2017-10-09 | -0.51 |
| 2017-10-06 | 2.56 |
| 2017-10-04 | -1.28 |
| 2017-10-03 | -2.05 |
| 2017-09-29 | -4.10 |
| 2017-09-28 | -3.85 |
| 2017-09-27 | -6.92 |
| 2017-09-26 | -8.46 |
| 2017-09-25 | -10.26 |
| 2017-09-22 | -6.67 |
| 2017-09-21 | -3.85 |
| 2017-09-20 | -3.08 |
| 2017-09-19 | -7.69 |
| 2017-09-18 | -8.21 |
| 2017-09-15 | -10.77 |
| 2017-09-14 | -8.21 |
| 2017-09-13 | -7.95 |
| 2017-09-12 | -9.23 |
| 2017-09-11 | -17.44 |
| 2017-09-08 | -19.23 |
| 2017-09-07 | -19.23 |
| 2017-09-06 | -21.28 |
| 2017-09-05 | -18.72 |
| 2017-09-04 | -20.51 |
| 2017-09-01 | -25.13 |
| 2017-08-31 | -24.36 |
| 2017-08-30 | -26.41 |
| 2017-08-29 | -26.41 |
| 2017-08-28 | -27.44 |
| 2017-08-25 | -17.95 |
| 2017-08-24 | -18.46 |
| 2017-08-22 | -18.72 |
| 2017-08-21 | -18.21 |
| 2017-08-18 | -20.26 |
| 2017-08-17 | -17.18 |
| 2017-08-16 | -12.82 |
| 2017-08-15 | -11.79 |
| 2017-08-14 | -12.31 |
| 2017-08-11 | -12.56 |
| 2017-08-10 | -10.26 |
| 2017-08-09 | -9.74 |
| 2017-08-08 | -7.95 |
| 2017-08-07 | -8.46 |
| 2017-08-04 | -7.44 |
| 2017-08-03 | -8.21 |
| 2017-08-02 | -7.95 |
| 2017-08-01 | -9.23 |
| 2017-07-31 | -9.74 |
| 2017-07-28 | -7.69 |
| 2017-07-27 | -8.97 |
| 2017-07-26 | -7.95 |
| 2017-07-25 | -10.26 |
| 2017-07-24 | -9.23 |
| 2017-07-21 | -8.97 |
| 2017-07-20 | -6.15 |
| 2017-07-19 | -7.18 |
| 2017-07-18 | -6.67 |
| 2017-07-17 | -4.87 |
| 2017-07-14 | -5.13 |
| 2017-07-13 | -5.64 |
| 2017-07-12 | -5.64 |
| 2017-07-11 | -6.15 |
| 2017-07-10 | -6.15 |
| 2017-07-07 | -7.69 |
| 2017-07-06 | -4.87 |
| 2017-07-05 | -2.56 |
| 2017-07-04 | 2.82 |
| 2017-07-03 | 5.38 |
| 2017-06-30 | 5.13 |
| 2017-06-29 | 5.38 |
| 2017-06-28 | -1.03 |
| 2017-06-27 | 1.03 |
| 2017-06-26 | 7.44 |
| 2017-06-23 | 5.38 |
| 2017-06-22 | -2.05 |
| 2017-06-21 | 0.26 |
| 2017-06-20 | 1.54 |
| 2017-06-19 | -0.51 |
| 2017-06-16 | -11.28 |
| 2017-06-15 | -12.05 |
| 2017-06-14 | -9.23 |
| 2017-06-13 | -13.85 |
| 2017-06-12 | -11.79 |
| 2017-06-09 | -9.23 |
| 2017-06-08 | -8.97 |
| 2017-06-07 | -9.49 |
| 2017-06-06 | -6.92 |
| 2017-06-05 | -8.97 |
| 2017-06-02 | -6.41 |
| 2017-06-01 | -7.18 |
| 2017-05-31 | -5.64 |
| 2017-05-29 | -5.38 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -6.15 |
| 2017-05-24 | -6.67 |
| 2017-05-23 | -7.95 |
| 2017-05-22 | -5.13 |
| 2017-05-19 | -3.85 |
| 2017-05-18 | -5.13 |
| 2017-05-17 | -7.18 |
| 2017-05-16 | -4.36 |
| 2017-05-15 | -4.10 |
| 2017-05-12 | -3.85 |
| 2017-05-11 | -3.08 |
| 2017-05-10 | 1.03 |
| 2017-05-09 | 6.41 |
| 2017-05-08 | 5.13 |
| 2017-05-05 | 10.26 |
| 2017-05-04 | 8.46 |
| 2017-05-02 | 2.05 |
| 2017-04-28 | 2.05 |
| 2017-04-27 | 1.03 |
| 2017-04-26 | -5.13 |
| 2017-04-25 | -6.41 |
| 2017-04-24 | -7.44 |
| 2017-04-21 | -5.64 |
| 2017-04-20 | -3.33 |
| 2017-04-19 | -8.21 |
| 2017-04-18 | -6.15 |
| 2017-04-13 | -0.51 |
| 2017-04-12 | 4.36 |
| 2017-04-11 | 4.62 |
| 2017-04-10 | 3.33 |
| 2017-04-07 | 5.38 |
| 2017-04-06 | 10.77 |
| 2017-04-05 | 14.62 |
| 2017-04-03 | 14.10 |
| 2017-03-31 | 42.31 |
| 2017-03-30 | 39.74 |
| 2017-03-29 | 41.79 |
| 2017-03-28 | 38.21 |
| 2017-03-27 | 38.72 |
| 2017-03-24 | 51.54 |
| 2017-03-23 | 51.79 |
| 2017-03-22 | 51.54 |
| 2017-03-21 | 52.82 |
| 2017-03-20 | 53.08 |
| 2017-03-17 | 47.44 |
| 2017-03-16 | 43.85 |
| 2017-03-15 | 43.85 |
| 2017-03-14 | 42.82 |
| 2017-03-13 | 42.05 |
| 2017-03-10 | 40.26 |
| 2017-03-09 | 46.92 |
| 2017-03-08 | 49.23 |
| 2017-03-07 | 49.23 |
| 2017-03-06 | 50.77 |
| 2017-03-03 | 51.28 |
| 2017-03-02 | 47.44 |
| 2017-03-01 | 46.15 |
| 2017-02-28 | 45.38 |
| 2017-02-27 | 47.95 |
| 2017-02-24 | 51.03 |
| 2017-02-23 | 57.95 |
| 2017-02-22 | 54.10 |
| 2017-02-21 | 50.26 |
| 2017-02-20 | 51.03 |
| 2017-02-17 | 48.72 |
| 2017-02-16 | 51.54 |
| 2017-02-15 | 51.54 |
| 2017-02-14 | 53.59 |
| 2017-02-13 | 54.62 |
| 2017-02-10 | 42.82 |
| 2017-02-09 | 35.90 |
| 2017-02-08 | 35.90 |
| 2017-02-07 | 35.38 |
| 2017-02-06 | 37.18 |
| 2017-02-03 | 35.38 |
| 2017-02-02 | 35.38 |
| 2017-02-01 | 33.33 |
| 2017-01-27 | 36.67 |
| 2017-01-26 | 35.90 |
| 2017-01-25 | 35.90 |
| 2017-01-24 | 36.41 |
| 2017-01-23 | 35.38 |
| 2017-01-20 | 38.72 |
| 2017-01-19 | 37.18 |
| 2017-01-18 | 36.15 |
| 2017-01-17 | 37.18 |
| 2017-01-16 | 23.59 |
| 2017-01-13 | 25.64 |
| 2017-01-12 | 27.18 |
| 2017-01-11 | 29.49 |
| 2017-01-10 | 30.77 |
| 2017-01-09 | 25.64 |
| 2017-01-06 | 23.85 |
| 2017-01-05 | 26.92 |
| 2017-01-04 | 21.03 |
| 2017-01-03 | 12.05 |
| 2016-12-30 | 11.54 |
| 2016-12-29 | 10.77 |
| 2016-12-28 | 6.92 |
| 2016-12-23 | 5.90 |
| 2016-12-22 | 7.69 |
| 2016-12-21 | 9.23 |
| 2016-12-20 | 7.69 |
| 2016-12-19 | 10.26 |
| 2016-12-16 | 12.82 |
| 2016-12-15 | 5.64 |
| 2016-12-14 | 8.97 |
| 2016-12-13 | 16.15 |
| 2016-12-12 | 16.41 |
| 2016-12-09 | 21.54 |
| 2016-12-08 | 30.77 |
| 2016-12-07 | 31.28 |
| 2016-12-06 | 31.03 |
| 2016-12-05 | 33.08 |
| 2016-12-02 | 34.10 |
| 2016-12-01 | 35.64 |
| 2016-11-30 | 34.36 |
| 2016-11-29 | 37.95 |
| 2016-11-28 | 40.51 |
| 2016-11-25 | 36.92 |
| 2016-11-24 | 35.90 |
| 2016-11-23 | 35.38 |
| 2016-11-22 | 40.77 |
| 2016-11-21 | 45.38 |
| 2016-11-18 | 44.62 |
| 2016-11-17 | 42.82 |
| 2016-11-16 | 42.82 |
| 2016-11-15 | 41.54 |
| 2016-11-14 | 45.38 |
| 2016-11-11 | 47.44 |
| 2016-11-10 | 45.38 |
| 2016-11-09 | 38.46 |
| 2016-11-08 | 42.31 |
| 2016-11-07 | 39.49 |
| 2016-11-04 | 35.90 |
| 2016-11-03 | 37.69 |
| 2016-11-02 | 29.49 |
| 2016-11-01 | 38.46 |
| 2016-10-31 | 46.92 |
| 2016-10-28 | 50.26 |
| 2016-10-27 | 50.51 |
| 2016-10-26 | 53.85 |
| 2016-10-25 | 55.90 |
| 2016-10-24 | 59.23 |
| 2016-10-20 | 57.18 |
| 2016-10-19 | 61.28 |
| 2016-10-18 | 59.74 |
| 2016-10-17 | 57.69 |
| 2016-10-14 | 63.85 |
| 2016-10-13 | 62.82 |
| 2016-10-12 | 65.38 |
| 2016-10-11 | 70.26 |
| 2016-10-07 | 68.97 |
| 2016-10-06 | 60.00 |
| 2016-10-05 | 58.97 |
| 2016-10-04 | 57.95 |
| 2016-10-03 | 54.62 |
| 2016-09-30 | 55.64 |
| 2016-09-29 | 61.54 |
| 2016-09-28 | 59.23 |
| 2016-09-27 | 61.54 |
| 2016-09-26 | 49.74 |
| 2016-09-23 | 55.64 |
| 2016-09-22 | 60.26 |
| 2016-09-21 | 64.36 |
| 2016-09-20 | 65.90 |
| 2016-09-19 | 65.38 |
| 2016-09-15 | 73.08 |
| 2016-09-14 | 70.00 |
| 2016-09-13 | 71.79 |
| 2016-09-12 | 61.54 |
| 2016-09-09 | 69.49 |
| 2016-09-08 | 66.15 |
| 2016-09-07 | 51.54 |
| 2016-09-06 | 53.33 |
| 2016-09-05 | 52.05 |
| 2016-09-02 | 26.67 |
| 2016-09-01 | 27.44 |
| 2016-08-31 | -1.03 |
| 2016-08-30 | -2.31 |
| 2016-08-29 | -5.38 |
| 2016-08-26 | -5.38 |
| 2016-08-25 | -5.38 |
| 2016-08-24 | -5.13 |
| 2016-08-23 | -7.95 |
| 2016-08-22 | -7.18 |
| 2016-08-19 | -5.90 |
| 2016-08-18 | -11.79 |
| 2016-08-17 | -12.82 |
| 2016-08-16 | -13.59 |
| 2016-08-15 | -11.79 |
| 2016-08-12 | -10.00 |
| 2016-08-11 | -10.26 |
| 2016-08-10 | -12.31 |
| 2016-08-09 | -10.00 |
| 2016-08-08 | -12.56 |
| 2016-08-05 | -14.36 |
| 2016-08-04 | -16.15 |
| 2016-08-03 | -15.38 |
| 2016-08-01 | -13.59 |
| 2016-07-29 | -11.54 |
| 2016-07-28 | -10.77 |
| 2016-07-27 | -8.72 |
| 2016-07-26 | -8.46 |
| 2016-07-25 | -11.03 |
| 2016-07-22 | -7.69 |
| 2016-07-21 | -7.95 |
| 2016-07-20 | -4.62 |
| 2016-07-19 | -4.62 |
| 2016-07-18 | -2.82 |
| 2016-07-15 | -2.05 |
| 2016-07-14 | -5.38 |
| 2016-07-13 | -3.59 |
| 2016-07-12 | -8.46 |
| 2016-07-11 | -8.46 |
| 2016-07-08 | -10.51 |
| 2016-07-07 | -9.49 |
| 2016-07-06 | -10.00 |
| 2016-07-05 | -7.44 |
| 2016-07-04 | -7.95 |
| 2016-06-30 | -4.10 |
| 2016-06-29 | -9.49 |
| 2016-06-28 | -12.82 |
| 2016-06-27 | -12.82 |
| 2016-06-24 | -14.10 |
| 2016-06-23 | -8.97 |
| 2016-06-22 | -10.77 |
| 2016-06-21 | -13.33 |
| 2016-06-20 | -14.36 |
| 2016-06-17 | -18.97 |
| 2016-06-16 | -19.49 |
| 2016-06-15 | -18.97 |
| 2016-06-14 | -24.36 |
| 2016-06-13 | -21.79 |
| 2016-06-10 | -19.23 |
| 2016-06-08 | -19.49 |
| 2016-06-07 | -21.79 |
| 2016-06-06 | -26.92 |
| 2016-06-03 | -27.18 |
| 2016-06-02 | -28.21 |
| 2016-06-01 | -27.95 |
| 2016-05-31 | -27.18 |
| 2016-05-30 | -30.51 |
| 2016-05-27 | -31.54 |
| 2016-05-26 | -31.54 |
| 2016-05-25 | -30.51 |
| 2016-05-24 | -30.51 |
| 2016-05-23 | -31.03 |
| 2016-05-20 | -30.77 |
| 2016-05-19 | -30.26 |
| 2016-05-18 | -30.77 |
| 2016-05-17 | -30.77 |
| 2016-05-16 | -31.54 |
| 2016-05-13 | -31.79 |
| 2016-05-12 | -31.79 |
| 2016-05-11 | -33.33 |
| 2016-05-10 | -33.33 |
| 2016-05-09 | -34.10 |
| 2016-05-06 | -33.85 |
| 2016-05-05 | -32.31 |
| 2016-05-04 | -31.28 |
| 2016-05-03 | -31.54 |
| 2016-04-29 | -32.82 |
| 2016-04-28 | -31.54 |
| 2016-04-27 | -31.54 |
| 2016-04-26 | -33.08 |
| 2016-04-25 | -31.03 |
| 2016-04-22 | -29.23 |
| 2016-04-21 | -26.92 |
| 2016-04-20 | -26.67 |
| 2016-04-19 | -24.36 |
| 2016-04-18 | -31.28 |
| 2016-04-15 | -29.49 |
| 2016-04-14 | -30.00 |
| 2016-04-13 | -31.03 |
| 2016-04-12 | -34.62 |
| 2016-04-11 | -35.13 |
| 2016-04-08 | -34.87 |
| 2016-04-07 | -33.59 |
| 2016-04-06 | -30.51 |
| 2016-04-05 | -34.62 |
| 2016-04-01 | -33.85 |
| 2016-03-31 | -22.56 |
| 2016-03-30 | -22.56 |
| 2016-03-29 | -22.82 |
| 2016-03-24 | -23.85 |
| 2016-03-23 | -23.59 |
| 2016-03-22 | -23.08 |
| 2016-03-21 | -20.00 |
| 2016-03-18 | -26.41 |
| 2016-03-17 | -31.54 |
| 2016-03-16 | -31.54 |
| 2016-03-15 | -26.67 |
| 2016-03-14 | -30.51 |
| 2016-03-11 | -32.56 |
| 2016-03-10 | -32.05 |
| 2016-03-09 | -32.56 |
| 2016-03-08 | -32.56 |
| 2016-03-07 | -31.03 |
| 2016-03-04 | -32.05 |
| 2016-03-03 | -32.56 |
| 2016-03-02 | -34.62 |
| 2016-03-01 | -36.67 |
| 2016-02-29 | -38.97 |
| 2016-02-26 | -35.90 |
| 2016-02-25 | -36.67 |
| 2016-02-24 | -35.38 |
| 2016-02-23 | -36.41 |
| 2016-02-22 | -31.28 |
| 2016-02-19 | -32.82 |
| 2016-02-18 | -34.10 |
| 2016-02-17 | -37.69 |
| 2016-02-16 | -37.69 |
| 2016-02-15 | -37.44 |
| 2016-02-12 | -38.46 |
| 2016-02-11 | -36.92 |
| 2016-02-05 | -33.08 |
| 2016-02-04 | -33.33 |
| 2016-02-03 | -34.87 |
| 2016-02-02 | -34.10 |
| 2016-02-01 | -34.10 |
| 2016-01-29 | -33.08 |
| 2016-01-28 | -36.67 |
| 2016-01-27 | -36.15 |
| 2016-01-26 | -35.90 |
| 2016-01-25 | -32.82 |
| 2016-01-22 | -33.85 |
| 2016-01-21 | -37.69 |
| 2016-01-20 | -32.82 |
| 2016-01-19 | -29.74 |
| 2016-01-18 | -31.79 |
| 2016-01-15 | -31.28 |
| 2016-01-14 | -30.26 |
| 2016-01-13 | -28.21 |
| 2016-01-12 | -28.46 |
| 2016-01-11 | -28.21 |
| 2016-01-08 | -23.33 |
| 2016-01-07 | -25.90 |
| 2016-01-06 | -17.95 |
| 2016-01-05 | -18.46 |
| 2016-01-04 | -18.72 |
| 2015-12-31 | -12.82 |
| 2015-12-30 | -13.08 |
| 2015-12-29 | -13.59 |
| 2015-12-28 | -13.33 |
| 2015-12-24 | -8.72 |
| 2015-12-23 | -6.67 |
| 2015-12-22 | -9.23 |
| 2015-12-21 | -10.51 |
| 2015-12-18 | -12.82 |
| 2015-12-17 | -10.51 |
| 2015-12-16 | -14.62 |
| 2015-12-15 | -14.36 |
| 2015-12-14 | -12.05 |
| 2015-12-11 | -15.90 |
| 2015-12-10 | -8.72 |
| 2015-12-09 | -10.51 |
| 2015-12-08 | -13.85 |
| 2015-12-07 | -10.51 |
| 2015-12-04 | -11.03 |
| 2015-12-03 | -8.97 |
| 2015-12-02 | -6.92 |
| 2015-12-01 | -4.36 |
| 2015-11-30 | -1.03 |
| 2015-11-27 | -5.13 |
| 2015-11-26 | -1.28 |
| 2015-11-25 | 6.15 |
| 2015-11-24 | -1.79 |
| 2015-11-23 | -2.05 |
| 2015-11-20 | -5.90 |
| 2015-11-19 | -10.26 |
| 2015-11-18 | -10.77 |
| 2015-11-17 | -15.13 |
| 2015-11-16 | -25.38 |
| 2015-11-13 | -28.72 |
| 2015-11-12 | -26.15 |
| 2015-11-11 | -25.64 |
| 2015-11-10 | -24.36 |
| 2015-11-09 | -21.28 |
| 2015-11-06 | -25.13 |
| 2015-11-05 | -27.95 |
| 2015-11-04 | -27.95 |
| 2015-11-03 | -29.49 |
| 2015-11-02 | -29.49 |
| 2015-10-30 | -25.64 |
| 2015-10-29 | -24.10 |
| 2015-10-28 | -25.13 |
| 2015-10-27 | -25.38 |
| 2015-10-26 | -23.85 |
| 2015-10-23 | -21.03 |
| 2015-10-22 | -18.97 |
| 2015-10-20 | -17.95 |
| 2015-10-19 | -15.90 |
| 2015-10-16 | -17.44 |
| 2015-10-15 | -15.90 |
| 2015-10-14 | -15.38 |
| 2015-10-13 | -14.87 |
| 2015-10-12 | -20.26 |
| 2015-10-09 | -33.08 |
| 2015-10-08 | -39.49 |
| 2015-10-07 | -38.72 |
| 2015-10-06 | -38.72 |
| 2015-10-05 | -39.23 |
| 2015-10-02 | -37.44 |
| 2015-09-30 | -44.87 |
| 2015-09-29 | -41.79 |
| 2015-09-25 | -41.54 |
| 2015-09-24 | -40.51 |
| 2015-09-23 | -39.23 |
| 2015-09-22 | -37.69 |
| 2015-09-21 | -37.95 |
| 2015-09-18 | -37.95 |
| 2015-09-17 | -40.51 |
| 2015-09-16 | -39.49 |
| 2015-09-15 | -41.03 |
| 2015-09-14 | -40.77 |
| 2015-09-11 | -38.72 |
| 2015-09-10 | -38.97 |
| 2015-09-09 | -38.72 |
| 2015-09-08 | -41.03 |
| 2015-09-07 | -45.38 |
| 2015-09-04 | -45.64 |
| 2015-09-02 | -44.87 |
| 2015-09-01 | -43.59 |
| 2015-08-31 | -42.56 |
| 2015-08-28 | -42.31 |
| 2015-08-27 | -43.59 |
| 2015-08-26 | -44.10 |
| 2015-08-25 | -44.87 |
| 2015-08-24 | -45.13 |
| 2015-08-21 | -41.28 |
| 2015-08-20 | -38.97 |
| 2015-08-19 | -38.46 |
| 2015-08-18 | -38.46 |
| 2015-08-17 | -33.59 |
| 2015-08-14 | -28.21 |
| 2015-08-13 | -28.72 |
| 2015-08-12 | -27.69 |
| 2015-08-11 | -26.92 |
| 2015-08-10 | -28.21 |
| 2015-08-07 | -27.69 |
| 2015-08-06 | -26.92 |
| 2015-08-05 | -26.92 |
| 2015-08-04 | -27.18 |
| 2015-08-03 | -29.49 |
| 2015-07-31 | -25.64 |
| 2015-07-30 | -25.13 |
| 2015-07-29 | -25.13 |
| 2015-07-28 | -24.10 |
| 2015-07-27 | -25.64 |
| 2015-07-24 | -21.54 |
| 2015-07-23 | -21.28 |
| 2015-07-22 | -22.31 |
| 2015-07-21 | -21.54 |
| 2015-07-20 | -22.56 |
| 2015-07-17 | -28.21 |
| 2015-07-16 | -28.97 |
| 2015-07-15 | -33.33 |
| 2015-07-14 | -27.18 |
| 2015-07-13 | -24.36 |
| 2015-07-10 | -29.49 |
| 2015-07-09 | -39.23 |
| 2015-07-08 | -51.54 |
| 2015-07-07 | -43.08 |
| 2015-07-06 | -30.51 |
| 2015-07-03 | -25.64 |
| 2015-07-02 | -18.72 |
| 2015-06-30 | -19.49 |
| 2015-06-29 | -15.64 |
| 2015-06-26 | -1.79 |
| 2015-06-25 | 0.51 |
| 2015-06-24 | 1.28 |
| 2015-06-23 | -0.51 |
| 2015-06-22 | -4.62 |
| 2015-06-19 | -3.33 |
| 2015-06-18 | 1.79 |
| 2015-06-17 | 1.79 |
| 2015-06-16 | 1.54 |
| 2015-06-15 | 5.38 |
| 2015-06-12 | 4.10 |
| 2015-06-11 | 2.31 |
| 2015-06-10 | 3.85 |
| 2015-06-09 | 4.36 |
| 2015-06-08 | 10.26 |
| 2015-06-05 | 13.59 |
| 2015-06-04 | 16.41 |
| 2015-06-03 | 19.23 |
| 2015-06-02 | 17.95 |
| 2015-06-01 | 19.74 |
| 2015-05-29 | 11.54 |
| 2015-05-28 | 12.82 |
| 2015-05-27 | 15.64 |
| 2015-05-26 | 17.18 |
| 2015-05-22 | 14.87 |
| 2015-05-21 | 14.87 |
| 2015-05-20 | 16.15 |
| 2015-05-19 | 14.62 |
| 2015-05-18 | 17.95 |
| 2015-05-15 | 17.69 |
| 2015-05-14 | 18.72 |
| 2015-05-13 | 16.92 |
| 2015-05-12 | 19.74 |
| 2015-05-11 | 19.74 |
| 2015-05-08 | 18.21 |
| 2015-05-07 | 15.64 |
| 2015-05-06 | 19.74 |
| 2015-05-05 | 21.03 |
| 2015-05-04 | 26.41 |
| 2015-04-30 | 18.72 |
| 2015-04-29 | 19.23 |
| 2015-04-28 | 19.74 |
| 2015-04-27 | 18.97 |
| 2015-04-24 | 23.59 |
| 2015-04-23 | 23.85 |
| 2015-04-22 | 26.15 |
| 2015-04-21 | 21.03 |
| 2015-04-20 | 21.03 |
| 2015-04-17 | 24.62 |
| 2015-04-16 | 32.56 |
| 2015-04-15 | 33.08 |
| 2015-04-14 | 40.00 |
| 2015-04-13 | 46.92 |
| 2015-04-10 | 35.90 |
| 2015-04-09 | 30.00 |
| 2015-04-08 | 27.44 |
| 2015-04-02 | 15.13 |
| 2015-04-01 | 11.03 |
| 2015-03-31 | 16.67 |
| 2015-03-30 | 16.67 |
| 2015-03-27 | 14.10 |
| 2015-03-26 | 16.67 |
| 2015-03-25 | 16.67 |
| 2015-03-24 | 19.23 |
| 2015-03-23 | 20.51 |
| 2015-03-20 | 21.79 |
| 2015-03-19 | 23.08 |
| 2015-03-18 | 21.79 |
| 2015-03-17 | 21.54 |
| 2015-03-16 | 23.08 |
| 2015-03-13 | 22.56 |
| 2015-03-12 | 26.92 |
| 2015-03-11 | 28.21 |
| 2015-03-10 | 31.54 |
| 2015-03-09 | 28.97 |
| 2015-03-06 | 28.72 |
| 2015-03-05 | 28.72 |
| 2015-03-04 | 30.51 |
| 2015-03-03 | 31.28 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 32.56 |
| 2015-02-26 | 32.05 |
| 2015-02-25 | 30.77 |
| 2015-02-24 | 23.08 |
| 2015-02-23 | 23.08 |
| 2015-02-18 | 23.59 |
| 2015-02-17 | 22.82 |
| 2015-02-16 | 13.85 |
| 2015-02-13 | 13.59 |
| 2015-02-12 | 15.38 |
| 2015-02-11 | 15.38 |
| 2015-02-10 | 17.95 |
| 2015-02-09 | 19.23 |
| 2015-02-06 | 19.23 |
| 2015-02-05 | 19.23 |
| 2015-02-04 | 19.23 |
| 2015-02-03 | 20.26 |
| 2015-02-02 | 18.21 |
| 2015-01-30 | 21.79 |
| 2015-01-29 | 21.28 |
| 2015-01-28 | 23.33 |
| 2015-01-27 | 18.72 |
| 2015-01-26 | 10.26 |
| 2015-01-23 | 10.51 |
| 2015-01-22 | 17.69 |
| 2015-01-21 | 18.72 |
| 2015-01-20 | 17.69 |
| 2015-01-19 | 17.69 |
| 2015-01-16 | 23.59 |
| 2015-01-15 | 23.59 |
| 2015-01-14 | 24.87 |
| 2015-01-13 | 25.38 |
| 2015-01-12 | 25.64 |
| 2015-01-09 | 26.92 |
| 2015-01-08 | 27.18 |
| 2015-01-07 | 26.41 |
| 2015-01-06 | 24.10 |
| 2015-01-05 | 25.64 |
| 2015-01-02 | 26.15 |
| 2014-12-31 | 29.49 |
| 2014-12-30 | 23.59 |
| 2014-12-29 | 28.21 |
| 2014-12-24 | 22.82 |
| 2014-12-23 | 19.23 |
| 2014-12-22 | 20.26 |
| 2014-12-19 | 23.59 |
| 2014-12-18 | 23.08 |
| 2014-12-17 | 29.23 |
| 2014-12-16 | 38.46 |
| 2014-12-15 | 39.49 |
| 2014-12-12 | 41.03 |
| 2014-12-11 | 39.74 |
| 2014-12-10 | 42.05 |
| 2014-12-09 | 43.08 |
| 2014-12-08 | 43.85 |
| 2014-12-05 | 50.51 |
| 2014-12-04 | 47.18 |
| 2014-12-03 | 42.82 |
| 2014-12-02 | 56.92 |
| 2014-12-01 | 53.85 |
| 2014-11-28 | 64.10 |
| 2014-11-27 | 64.10 |
| 2014-11-26 | 51.79 |
| 2014-11-25 | 49.74 |
| 2014-11-24 | 48.97 |
| 2014-11-21 | 42.31 |
| 2014-11-20 | 37.95 |
| 2014-11-19 | 30.51 |
| 2014-11-18 | 29.74 |
| 2014-11-17 | 31.79 |
| 2014-11-14 | 25.38 |
| 2014-11-13 | 27.44 |
| 2014-11-12 | 29.74 |
| 2014-11-11 | 29.49 |
| 2014-11-10 | 30.51 |
| 2014-11-07 | 26.67 |
| 2014-11-06 | 25.38 |
| 2014-11-05 | 24.36 |
| 2014-11-04 | 26.41 |
| 2014-11-03 | 26.67 |
| 2014-10-31 | 27.95 |
| 2014-10-30 | 24.36 |
| 2014-10-29 | 30.26 |
| 2014-10-28 | 18.72 |
| 2014-10-27 | 17.44 |
| 2014-10-24 | 20.00 |
| 2014-10-23 | 20.51 |
| 2014-10-22 | 22.56 |
| 2014-10-21 | 16.41 |
| 2014-10-20 | 16.67 |
| 2014-10-17 | 17.18 |
| 2014-10-16 | 19.23 |
| 2014-10-15 | 23.59 |
| 2014-10-14 | 23.85 |
| 2014-10-13 | 24.87 |
| 2014-10-10 | 21.79 |
| 2014-10-09 | 24.10 |
| 2014-10-08 | 22.82 |
| 2014-10-07 | 26.67 |
| 2014-10-06 | 25.38 |
| 2014-10-03 | 21.79 |
| 2014-09-30 | 23.59 |
| 2014-09-29 | 26.92 |
| 2014-09-26 | 33.59 |
| 2014-09-25 | 33.59 |
| 2014-09-24 | 30.00 |
| 2014-09-23 | 31.28 |
| 2014-09-22 | 30.26 |
| 2014-09-19 | 30.77 |
| 2014-09-18 | 29.74 |
| 2014-09-17 | 30.51 |
| 2014-09-16 | 31.28 |
| 2014-09-15 | 31.28 |
| 2014-09-12 | 32.56 |
| 2014-09-11 | 37.18 |
| 2014-09-10 | 43.33 |
| 2014-09-08 | 46.15 |
| 2014-09-05 | 46.15 |
| 2014-09-04 | 47.44 |
| 2014-09-03 | 47.69 |
| 2014-09-02 | 46.67 |
| 2014-09-01 | 46.15 |
| 2014-08-29 | 57.95 |
| 2014-08-28 | 55.64 |
| 2014-08-27 | 68.72 |
| 2014-08-26 | 68.97 |
| 2014-08-25 | 69.23 |
| 2014-08-22 | 73.33 |
| 2014-08-21 | 74.36 |
| 2014-08-20 | 75.13 |
| 2014-08-19 | 75.38 |
| 2014-08-18 | 74.10 |
| 2014-08-15 | 75.64 |
| 2014-08-14 | 76.15 |
| 2014-08-13 | 76.41 |
| 2014-08-12 | 71.79 |
| 2014-08-11 | 71.79 |
| 2014-08-08 | 73.33 |
| 2014-08-07 | 72.05 |
| 2014-08-06 | 76.15 |
| 2014-08-05 | 76.92 |
| 2014-08-04 | 73.59 |
| 2014-08-01 | 70.51 |
| 2014-07-31 | 80.51 |
| 2014-07-30 | 82.05 |
| 2014-07-29 | 83.59 |
| 2014-07-28 | 77.69 |
| 2014-07-25 | 78.21 |
| 2014-07-24 | 81.54 |
| 2014-07-23 | 83.59 |
| 2014-07-22 | 82.05 |
| 2014-07-21 | 78.72 |
| 2014-07-18 | 82.05 |
| 2014-07-17 | 85.64 |
| 2014-07-16 | 86.67 |
| 2014-07-15 | 91.28 |
| 2014-07-14 | 93.08 |
| 2014-07-11 | 81.79 |
| 2014-07-10 | 82.82 |
| 2014-07-09 | 75.13 |
| 2014-07-08 | 78.21 |
| 2014-07-07 | 79.49 |
| 2014-07-04 | 77.18 |
| 2014-07-03 | 79.49 |
| 2014-07-02 | 60.77 |
| 2014-06-30 | 42.31 |
| 2014-06-27 | 53.33 |
| 2014-06-26 | 53.59 |
| 2014-06-25 | 53.59 |
| 2014-06-24 | 57.44 |
| 2014-06-23 | 53.59 |
| 2014-06-20 | 54.10 |
| 2014-06-19 | 50.51 |
| 2014-06-18 | 50.26 |
| 2014-06-17 | 49.49 |
| 2014-06-16 | 55.38 |
| 2014-06-13 | 59.74 |
| 2014-06-12 | 59.23 |
| 2014-06-11 | 53.08 |
| 2014-06-10 | 54.36 |
| 2014-06-09 | 49.49 |
| 2014-06-06 | 47.95 |
| 2014-06-05 | 45.64 |
| 2014-06-04 | 44.36 |
| 2014-06-03 | 48.21 |
| 2014-05-30 | 48.46 |
| 2014-05-29 | 50.26 |
| 2014-05-28 | 49.49 |
| 2014-05-27 | 41.03 |
| 2014-05-26 | 39.23 |
| 2014-05-23 | 33.08 |
| 2014-05-22 | 37.95 |
| 2014-05-21 | 32.82 |
| 2014-05-20 | 28.72 |
| 2014-05-19 | 31.79 |
| 2014-05-16 | 32.56 |
| 2014-05-15 | 37.18 |
| 2014-05-14 | 38.46 |
| 2014-05-13 | 28.21 |
| 2014-05-12 | 25.38 |
| 2014-05-09 | 20.77 |
| 2014-05-08 | 22.82 |
| 2014-05-07 | 29.49 |
| 2014-05-05 | 34.36 |
| 2014-05-02 | 38.46 |
| 2014-04-30 | 38.46 |
| 2014-04-29 | 40.51 |
| 2014-04-28 | 50.26 |
| 2014-04-25 | 54.10 |
| 2014-04-24 | 56.41 |
| 2014-04-23 | 56.92 |
| 2014-04-22 | 49.23 |
| 2014-04-17 | 55.64 |
| 2014-04-16 | 52.82 |
| 2014-04-15 | 52.05 |
| 2014-04-14 | 55.38 |
| 2014-04-11 | 60.51 |
| 2014-04-10 | 63.33 |
| 2014-04-09 | 65.64 |
| 2014-04-08 | 56.15 |
| 2014-04-07 | 62.31 |
| 2014-04-04 | 60.51 |
| 2014-04-03 | 72.56 |
| 2014-04-02 | 76.41 |
| 2014-04-01 | 76.41 |
| 2014-03-31 | 70.26 |
| 2014-03-28 | 69.74 |
| 2014-03-27 | 72.05 |
| 2014-03-26 | 82.56 |
| 2014-03-25 | 66.67 |
| 2014-03-24 | 79.49 |
| 2014-03-21 | 91.79 |
| 2014-03-20 | 92.31 |
| 2014-03-19 | 92.31 |
| 2014-03-18 | 78.97 |
| 2014-03-17 | 71.03 |
| 2014-03-14 | 64.87 |
| 2014-03-13 | 78.97 |
| 2014-03-12 | 71.79 |
| 2014-03-11 | 78.72 |
| 2014-03-10 | 81.79 |
| 2014-03-07 | 77.18 |
| 2014-03-06 | 48.97 |
| 2014-03-05 | 51.28 |
| 2014-03-04 | 46.15 |
| 2014-03-03 | 47.44 |
| 2014-02-28 | 34.87 |
| 2014-02-27 | 32.05 |
| 2014-02-26 | 28.21 |
| 2014-02-25 | 21.79 |
| 2014-02-24 | 32.05 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 31.79 |
| 2014-02-19 | 37.44 |
| 2014-02-18 | 41.03 |
| 2014-02-17 | 40.51 |
| 2014-02-14 | 38.97 |
| 2014-02-13 | 33.85 |
| 2014-02-12 | 32.56 |
| 2014-02-11 | 32.56 |
| 2014-02-10 | 27.44 |
| 2014-02-07 | 20.00 |
| 2014-02-06 | 19.74 |
| 2014-02-05 | 18.72 |
| 2014-02-04 | 20.51 |
| 2014-01-30 | 23.59 |
| 2014-01-29 | 17.95 |
| 2014-01-28 | 13.33 |
| 2014-01-27 | 6.15 |
| 2014-01-24 | 12.31 |
| 2014-01-23 | 16.15 |
| 2014-01-22 | 13.59 |
| 2014-01-21 | 21.54 |
| 2014-01-20 | 19.74 |
| 2014-01-17 | 33.33 |
| 2014-01-16 | 50.77 |
| 2014-01-15 | 50.77 |
| 2014-01-14 | 52.05 |
| 2014-01-13 | 60.00 |
| 2014-01-10 | 46.41 |
| 2014-01-09 | 52.82 |
| 2014-01-08 | 58.97 |
| 2014-01-07 | 46.67 |
| 2014-01-06 | 56.15 |
| 2014-01-03 | 47.95 |
| 2014-01-02 | 35.38 |
| 2013-12-31 | 26.92 |
| 2013-12-30 | 22.31 |
| 2013-12-27 | 26.67 |
| 2013-12-24 | 16.41 |
| 2013-12-23 | 17.44 |
| 2013-12-20 | 11.79 |
| 2013-12-19 | 15.64 |
| 2013-12-18 | 18.72 |
| 2013-12-17 | 14.87 |
| 2013-12-16 | 16.15 |
| 2013-12-13 | 18.46 |
| 2013-12-12 | 18.72 |
| 2013-12-11 | 16.41 |
| 2013-12-10 | 20.51 |
| 2013-12-09 | 6.41 |
| 2013-12-06 | 7.95 |
| 2013-12-05 | 10.51 |
| 2013-12-04 | 7.69 |
| 2013-12-03 | 6.41 |
| 2013-12-02 | 6.41 |
| 2013-11-29 | 5.13 |
| 2013-11-28 | 3.85 |
| 2013-11-27 | 7.69 |
| 2013-11-26 | -3.85 |
| 2013-11-25 | -3.33 |
| 2013-11-22 | -2.31 |
| 2013-11-21 | -1.79 |
| 2013-11-20 | 0.77 |
| 2013-11-19 | 1.28 |
| 2013-11-18 | 3.85 |
| 2013-11-15 | 7.69 |
| 2013-11-14 | 4.10 |
| 2013-11-13 | -7.18 |
| 2013-11-12 | -3.85 |
| 2013-11-11 | 0.77 |
| 2013-11-08 | 1.54 |
| 2013-11-07 | 9.74 |
| 2013-11-06 | 13.33 |
| 2013-11-05 | 16.67 |
| 2013-11-04 | 13.85 |
| 2013-11-01 | 17.69 |
| 2013-10-31 | 14.62 |
| 2013-10-30 | 15.38 |
| 2013-10-29 | 9.49 |
| 2013-10-28 | 20.00 |
| 2013-10-25 | 27.95 |
| 2013-10-24 | 32.31 |
| 2013-10-23 | 33.08 |
| 2013-10-22 | 33.33 |
| 2013-10-21 | 37.18 |
| 2013-10-18 | 40.77 |
| 2013-10-17 | 38.21 |
| 2013-10-16 | 31.79 |
| 2013-10-15 | 35.90 |
| 2013-10-11 | 38.46 |
| 2013-10-10 | 39.49 |
| 2013-10-09 | 45.38 |
| 2013-10-08 | 50.77 |
| 2013-10-07 | 51.03 |
| 2013-10-04 | 57.95 |
| 2013-10-03 | 46.41 |
| 2013-10-02 | 45.90 |
| 2013-09-30 | 43.85 |
| 2013-09-27 | 44.36 |
| 2013-09-26 | 48.46 |
| 2013-09-25 | 44.62 |
| 2013-09-24 | 49.49 |
| 2013-09-23 | 50.77 |
| 2013-09-19 | 25.64 |
| 2013-09-18 | 22.56 |
| 2013-09-17 | 22.31 |
| 2013-09-16 | 21.54 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 25.13 |
| 2013-09-11 | 20.26 |
| 2013-09-10 | 15.38 |
| 2013-09-09 | 8.21 |
| 2013-09-06 | -2.82 |
| 2013-09-05 | -25.90 |
| 2013-09-04 | -25.13 |
| 2013-09-03 | -27.18 |
| 2013-09-02 | -33.08 |
| 2013-08-30 | -37.95 |
| 2013-08-29 | -35.13 |
| 2013-08-28 | -39.49 |
| 2013-08-27 | -38.97 |
| 2013-08-26 | -41.79 |
| 2013-08-23 | -40.77 |
| 2013-08-22 | -39.23 |
| 2013-08-21 | -41.03 |
| 2013-08-20 | -41.79 |
| 2013-08-19 | -38.46 |
| 2013-08-16 | -39.23 |
| 2013-08-15 | -41.54 |
| 2013-08-13 | -42.56 |
| 2013-08-12 | -41.79 |
| 2013-08-09 | -42.05 |
| 2013-08-08 | -44.10 |
| 2013-08-07 | -44.10 |
| 2013-08-06 | -47.95 |
| 2013-08-05 | -48.72 |
| 2013-08-02 | -44.87 |
| 2013-08-01 | -45.38 |
| 2013-07-31 | -46.41 |
| 2013-07-30 | -46.15 |
| 2013-07-29 | -45.90 |
| 2013-07-26 | -44.36 |
| 2013-07-25 | -43.59 |
| 2013-07-24 | -42.31 |
| 2013-07-23 | -44.62 |
| 2013-07-22 | -46.15 |
| 2013-07-19 | -47.18 |
| 2013-07-18 | -46.41 |
| 2013-07-17 | -46.92 |
| 2013-07-16 | -46.67 |
| 2013-07-15 | -44.36 |
| 2013-07-12 | -51.28 |
| 2013-07-11 | -52.05 |
| 2013-07-10 | -52.31 |
| 2013-07-09 | -51.54 |
| 2013-07-08 | -51.03 |
| 2013-07-05 | -50.26 |
| 2013-07-04 | -50.77 |
| 2013-07-03 | -49.74 |
| 2013-07-02 | -49.74 |
| 2013-06-28 | -49.23 |
| 2013-06-27 | -49.74 |
| 2013-06-26 | -49.23 |
| 2013-06-25 | -51.03 |
| 2013-06-24 | -50.77 |
| 2013-06-21 | -47.69 |
| 2013-06-20 | -45.90 |
| 2013-06-19 | -44.36 |
| 2013-06-18 | -44.62 |
| 2013-06-17 | -44.10 |
| 2013-06-14 | -43.33 |
| 2013-06-13 | -42.31 |
| 2013-06-11 | -39.23 |
| 2013-06-10 | -36.92 |
| 2013-06-07 | -35.64 |
| 2013-06-06 | -35.13 |
| 2013-06-05 | -35.90 |
| 2013-06-04 | -34.87 |
| 2013-06-03 | -33.85 |
| 2013-05-31 | -34.36 |
| 2013-05-30 | -34.36 |
| 2013-05-29 | -33.08 |
| 2013-05-28 | -34.10 |
| 2013-05-27 | -30.77 |
| 2013-05-24 | -40.26 |
| 2013-05-23 | -41.54 |
| 2013-05-22 | -38.46 |
| 2013-05-21 | -37.18 |
| 2013-05-20 | -35.90 |
| 2013-05-16 | -35.13 |
| 2013-05-15 | -36.15 |
| 2013-05-14 | -42.82 |
| 2013-05-13 | -42.82 |
| 2013-05-10 | -42.82 |
| 2013-05-09 | -43.33 |
| 2013-05-08 | -44.10 |
| 2013-05-07 | -42.56 |
| 2013-05-06 | -42.31 |
| 2013-05-03 | -43.33 |
| 2013-05-02 | -43.08 |
| 2013-04-30 | -41.79 |
| 2013-04-29 | -43.33 |
| 2013-04-26 | -45.90 |
| 2013-04-25 | -45.90 |
| 2013-04-24 | -44.10 |
| 2013-04-23 | -47.69 |
| 2013-04-22 | -47.69 |
| 2013-04-19 | -47.44 |
| 2013-04-18 | -51.79 |
| 2013-04-17 | -51.28 |
| 2013-04-16 | -50.77 |
| 2013-04-15 | -51.03 |
| 2013-04-12 | -48.72 |
| 2013-04-11 | -47.69 |
| 2013-04-10 | -44.87 |
| 2013-04-09 | -51.79 |
| 2013-04-08 | -54.36 |
| 2013-04-05 | -55.90 |
| 2013-04-03 | -54.87 |
| 2013-04-02 | -53.33 |
| 2013-03-28 | -47.95 |
| 2013-03-27 | -46.92 |
| 2013-03-26 | -48.97 |
| 2013-03-25 | -48.21 |
| 2013-03-22 | -47.18 |
| 2013-03-21 | -46.41 |
| 2013-03-20 | -46.15 |
| 2013-03-19 | -48.97 |
| 2013-03-18 | -48.46 |
| 2013-03-15 | -44.87 |
| 2013-03-14 | -41.79 |
| 2013-03-13 | -39.23 |
| 2013-03-12 | -37.69 |
| 2013-03-11 | -37.18 |
| 2013-03-08 | -17.69 |
| 2013-03-07 | -18.97 |
| 2013-03-06 | -17.44 |
| 2013-03-05 | -18.97 |
| 2013-03-04 | -21.28 |
| 2013-03-01 | -25.13 |
| 2013-02-28 | -26.41 |
| 2013-02-27 | -28.46 |
| 2013-02-26 | -30.00 |
| 2013-02-25 | -25.90 |
| 2013-02-22 | -27.95 |
| 2013-02-21 | -29.49 |
| 2013-02-20 | -31.28 |
| 2013-02-19 | -34.10 |
| 2013-02-18 | -32.82 |
| 2013-02-15 | -32.05 |
| 2013-02-14 | -35.90 |
| 2013-02-08 | -35.64 |
| 2013-02-07 | -35.64 |
| 2013-02-06 | -35.64 |
| 2013-02-05 | -35.64 |
| 2013-02-04 | -33.85 |
| 2013-02-01 | -34.36 |
| 2013-01-31 | -34.62 |
| 2013-01-30 | -34.62 |
| 2013-01-29 | -33.85 |
| 2013-01-28 | -35.13 |
| 2013-01-25 | -34.62 |
| 2013-01-24 | -32.56 |
| 2013-01-23 | -31.54 |
| 2013-01-22 | -30.51 |
| 2013-01-21 | -31.28 |
| 2013-01-18 | -31.79 |
| 2013-01-17 | -31.79 |
| 2013-01-16 | -29.23 |
| 2013-01-15 | -28.72 |
| 2013-01-14 | -28.97 |
| 2013-01-11 | -30.51 |
| 2013-01-10 | -29.49 |
| 2013-01-09 | -29.23 |
| 2013-01-08 | -31.03 |
| 2013-01-07 | -28.72 |
| 2013-01-04 | -34.87 |
| 2013-01-03 | -33.85 |
| 2013-01-02 | -34.62 |
| 2012-12-31 | -36.15 |
| 2012-12-28 | -37.44 |
| 2012-12-27 | -38.21 |
| 2012-12-24 | -39.49 |
| 2012-12-21 | -36.92 |
| 2012-12-20 | -35.64 |
| 2012-12-19 | -33.08 |
| 2012-12-18 | -34.87 |
| 2012-12-17 | -34.87 |
| 2012-12-14 | -34.62 |
| 2012-12-13 | -33.85 |
| 2012-12-12 | -39.23 |
| 2012-12-11 | -41.54 |
| 2012-12-10 | -41.03 |
| 2012-12-07 | -40.26 |
| 2012-12-06 | -38.97 |
| 2012-12-05 | -40.26 |
| 2012-12-04 | -42.31 |
| 2012-12-03 | -41.54 |
| 2012-11-30 | -38.97 |
| 2012-11-29 | -36.92 |
| 2012-11-28 | -36.92 |
| 2012-11-27 | -36.67 |
| 2012-11-26 | -35.90 |
| 2012-11-23 | -33.33 |
| 2012-11-22 | -34.36 |
| 2012-11-21 | -33.08 |
| 2012-11-20 | -35.13 |
| 2012-11-19 | -37.44 |
| 2012-11-16 | -36.41 |
| 2012-11-15 | -37.69 |
| 2012-11-14 | -36.41 |
| 2012-11-13 | -37.44 |
| 2012-11-12 | -38.46 |
| 2012-11-09 | -34.36 |
| 2012-11-08 | -33.85 |
| 2012-11-07 | -32.05 |
| 2012-11-06 | -31.28 |
| 2012-11-05 | -32.82 |
| 2012-11-02 | -36.67 |
| 2012-11-01 | -41.03 |
| 2012-10-31 | -39.74 |
| 2012-10-30 | -43.33 |
| 2012-10-29 | -43.85 |
| 2012-10-26 | -47.95 |
| 2012-10-25 | -47.44 |
| 2012-10-24 | -45.13 |
| 2012-10-22 | -51.79 |
| 2012-10-19 | -51.28 |
| 2012-10-18 | -52.56 |
| 2012-10-17 | -53.08 |
| 2012-10-16 | -52.82 |
| 2012-10-15 | -53.85 |
| 2012-10-12 | -54.10 |
| 2012-10-11 | -53.33 |
| 2012-10-10 | -53.08 |
| 2012-10-09 | -52.82 |
| 2012-10-08 | -54.10 |
| 2012-10-05 | -56.92 |
| 2012-10-04 | -58.97 |
| 2012-10-03 | -58.97 |
| 2012-09-28 | -58.97 |
| 2012-09-27 | -60.00 |
| 2012-09-26 | -59.23 |
| 2012-09-25 | -58.97 |
| 2012-09-24 | -58.72 |
| 2012-09-21 | -59.23 |
| 2012-09-20 | -58.97 |
| 2012-09-19 | -58.72 |
| 2012-09-18 | -58.72 |
| 2012-09-17 | -58.72 |
| 2012-09-14 | -58.97 |
| 2012-09-13 | -58.46 |
| 2012-09-12 | -58.97 |
| 2012-09-11 | -58.97 |
| 2012-09-10 | -58.97 |
| 2012-09-07 | -57.95 |
| 2012-09-06 | -58.72 |
| 2012-09-05 | -58.72 |
| 2012-09-04 | -57.69 |
| 2012-09-03 | -57.44 |
| 2012-08-31 | -56.92 |
| 2012-08-30 | -52.56 |
| 2012-08-29 | -52.05 |
| 2012-08-28 | -52.82 |
| 2012-08-27 | -52.82 |
| 2012-08-24 | -51.28 |
| 2012-08-23 | -51.79 |
| 2012-08-22 | -52.82 |
| 2012-08-21 | -52.56 |
| 2012-08-20 | -52.31 |
| 2012-08-17 | -53.08 |
| 2012-08-16 | -53.08 |
| 2012-08-15 | -52.82 |
| 2012-08-14 | -52.31 |
| 2012-08-13 | -51.54 |
| 2012-08-10 | -50.77 |
| 2012-08-09 | -51.79 |
| 2012-08-08 | -51.03 |
| 2012-08-07 | -51.28 |
| 2012-08-06 | -50.51 |
| 2012-08-03 | -50.77 |
| 2012-08-02 | -50.51 |
| 2012-08-01 | -50.77 |
| 2012-07-31 | -51.03 |
| 2012-07-30 | -50.00 |
| 2012-07-27 | -51.28 |
| 2012-07-26 | -51.03 |
| 2012-07-25 | -50.77 |
| 2012-07-24 | -50.77 |
| 2012-07-23 | -50.51 |
| 2012-07-20 | -50.00 |
| 2012-07-19 | -50.00 |
| 2012-07-18 | -50.26 |
| 2012-07-17 | -50.77 |
| 2012-07-16 | -50.00 |
| 2012-07-13 | -50.00 |
| 2012-07-12 | -51.03 |
| 2012-07-11 | -50.00 |
| 2012-07-10 | -48.72 |
| 2012-07-09 | -49.74 |
| 2012-07-06 | -49.23 |
| 2012-07-05 | -49.23 |
| 2012-07-04 | -51.54 |
| 2012-07-03 | -50.26 |
| 2012-06-29 | -49.74 |
| 2012-06-28 | -48.97 |
| 2012-06-27 | -47.44 |
| 2012-06-26 | -47.95 |
| 2012-06-25 | -47.18 |
| 2012-06-22 | -46.92 |
| 2012-06-21 | -47.18 |
| 2012-06-20 | -46.15 |
| 2012-06-19 | -46.15 |
| 2012-06-18 | -46.15 |
| 2012-06-15 | -46.15 |
| 2012-06-14 | -46.15 |
| 2012-06-13 | -46.41 |
| 2012-06-12 | -46.15 |
| 2012-06-11 | -45.64 |
| 2012-06-08 | -45.90 |
| 2012-06-07 | -45.13 |
| 2012-06-06 | -45.90 |
| 2012-06-05 | -46.15 |
| 2012-06-04 | -45.90 |
| 2012-06-01 | -44.36 |
| 2012-05-31 | -43.85 |
| 2012-05-30 | -43.59 |
| 2012-05-29 | -43.08 |
| 2012-05-28 | -43.33 |
| 2012-05-25 | -45.38 |
| 2012-05-24 | -45.64 |
| 2012-05-23 | -45.38 |
| 2012-05-22 | -43.85 |
| 2012-05-21 | -46.41 |
| 2012-05-18 | -46.92 |
| 2012-05-17 | -44.87 |
| 2012-05-16 | -43.85 |
| 2012-05-15 | -42.31 |
| 2012-05-14 | -42.82 |
| 2012-05-11 | -42.82 |
| 2012-05-10 | -43.08 |
| 2012-05-09 | -42.31 |
| 2012-05-08 | -40.77 |
| 2012-05-07 | -40.77 |
| 2012-05-04 | -39.23 |
| 2012-05-03 | -38.72 |
| 2012-05-02 | -40.00 |
| 2012-04-30 | -41.28 |
| 2012-04-27 | -41.79 |
| 2012-04-26 | -41.54 |
| 2012-04-25 | -41.79 |
| 2012-04-24 | -42.82 |
| 2012-04-23 | -41.03 |
| 2012-04-20 | -39.74 |
| 2012-04-19 | -39.49 |
| 2012-04-18 | -39.23 |
| 2012-04-17 | -40.00 |
| 2012-04-16 | -37.44 |
| 2012-04-13 | -37.18 |
| 2012-04-12 | -36.92 |
| 2012-04-11 | -39.23 |
| 2012-04-10 | -37.44 |
| 2012-04-05 | -36.41 |
| 2012-04-03 | -33.33 |
| 2012-04-02 | -32.82 |
| 2012-03-30 | -44.87 |
| 2012-03-29 | -46.92 |
| 2012-03-28 | -43.85 |
| 2012-03-27 | -42.05 |
| 2012-03-26 | -42.56 |
| 2012-03-23 | -43.85 |
| 2012-03-22 | -42.05 |
| 2012-03-21 | -42.82 |
| 2012-03-20 | -40.77 |
| 2012-03-19 | -38.72 |
| 2012-03-16 | -35.13 |
| 2012-03-15 | -34.36 |
| 2012-03-14 | -32.56 |
| 2012-03-13 | -32.82 |
| 2012-03-12 | -33.85 |
| 2012-03-09 | -31.28 |
| 2012-03-08 | -32.31 |
| 2012-03-07 | -33.85 |
| 2012-03-06 | -31.28 |
| 2012-03-05 | -25.90 |
| 2012-03-02 | -28.72 |
| 2012-03-01 | -31.79 |
| 2012-02-29 | -32.05 |
| 2012-02-28 | -33.33 |
| 2012-02-27 | -31.03 |
| 2012-02-24 | -28.46 |
| 2012-02-23 | -28.21 |
| 2012-02-22 | -25.13 |
| 2012-02-21 | -27.95 |
| 2012-02-20 | -27.69 |
| 2012-02-17 | -26.41 |
| 2012-02-16 | -28.97 |
| 2012-02-15 | -26.15 |
| 2012-02-14 | -35.90 |
| 2012-02-13 | -44.62 |
| 2012-02-10 | -45.64 |
| 2012-02-09 | -44.62 |
| 2012-02-08 | -46.92 |
| 2012-02-07 | -48.97 |
| 2012-02-06 | -47.44 |
| 2012-02-03 | -47.44 |
| 2012-02-02 | -49.74 |
| 2012-02-01 | -50.51 |
| 2012-01-31 | -50.26 |
| 2012-01-30 | -49.74 |
| 2012-01-27 | -49.23 |
| 2012-01-26 | -47.95 |
| 2012-01-20 | -49.23 |
| 2012-01-19 | -49.49 |
| 2012-01-18 | -50.00 |
| 2012-01-17 | -51.03 |
| 2012-01-16 | -52.31 |
| 2012-01-13 | -51.54 |
| 2012-01-12 | -51.03 |
| 2012-01-11 | -52.05 |
| 2012-01-10 | -51.03 |
| 2012-01-09 | -51.28 |
| 2012-01-06 | -51.28 |
| 2012-01-05 | -51.28 |
| 2012-01-04 | -50.26 |
| 2012-01-03 | -51.28 |
| 2011-12-30 | -51.28 |
| 2011-12-29 | -51.79 |
| 2011-12-28 | -51.28 |
| 2011-12-23 | -51.54 |
| 2011-12-22 | -51.54 |
| 2011-12-21 | -51.28 |
| 2011-12-20 | -51.03 |
| 2011-12-19 | -51.03 |
| 2011-12-16 | -50.77 |
| 2011-12-15 | -52.31 |
| 2011-12-14 | -50.77 |
| 2011-12-13 | -51.28 |
| 2011-12-12 | -50.51 |
| 2011-12-09 | -50.77 |
| 2011-12-08 | -49.74 |
| 2011-12-07 | -49.74 |
| 2011-12-06 | -49.49 |
| 2011-12-05 | -47.95 |
| 2011-12-02 | -49.74 |
| 2011-12-01 | -50.00 |
| 2011-11-30 | -52.56 |
| 2011-11-29 | -49.23 |
| 2011-11-28 | -49.74 |
| 2011-11-25 | -51.03 |
| 2011-11-24 | -49.74 |
| 2011-11-23 | -50.26 |
| 2011-11-22 | -50.00 |
| 2011-11-21 | -48.46 |
| 2011-11-18 | -47.44 |
| 2011-11-17 | -45.38 |
| 2011-11-16 | -45.64 |
| 2011-11-15 | -43.85 |
| 2011-11-14 | -42.82 |
| 2011-11-11 | -46.15 |
| 2011-11-10 | -45.13 |
| 2011-11-09 | -40.77 |
| 2011-11-08 | -41.03 |
| 2011-11-07 | -40.51 |
| 2011-11-04 | -39.49 |
| 2011-11-03 | -42.82 |
| 2011-11-02 | -43.33 |
| 2011-11-01 | -43.33 |
| 2011-10-31 | -41.79 |
| 2011-10-28 | -41.03 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -41.54 |
| 2011-10-25 | -41.79 |
| 2011-10-24 | -41.79 |
| 2011-10-21 | -43.85 |
| 2011-10-20 | -44.62 |
| 2011-10-19 | -42.82 |
| 2011-10-18 | -44.87 |
| 2011-10-17 | -39.74 |
| 2011-10-14 | -42.82 |
| 2011-10-13 | -45.13 |
| 2011-10-12 | -48.72 |
| 2011-10-11 | -48.46 |
| 2011-10-10 | -49.23 |
| 2011-10-07 | -48.97 |
| 2011-10-06 | -50.51 |
| 2011-10-04 | -51.79 |
| 2011-10-03 | -52.56 |
| 2011-09-30 | -50.77 |
| 2011-09-28 | -50.77 |
| 2011-09-27 | -50.26 |
| 2011-09-26 | -52.56 |
| 2011-09-23 | -50.00 |
| 2011-09-22 | -50.26 |
| 2011-09-21 | -48.46 |
| 2011-09-20 | -45.13 |
| 2011-09-19 | -43.59 |
| 2011-09-16 | -41.03 |
| 2011-09-15 | -40.77 |
| 2011-09-14 | -39.74 |
| 2011-09-12 | -36.67 |
| 2011-09-09 | -34.36 |
| 2011-09-08 | -34.10 |
| 2011-09-07 | -35.38 |
| 2011-09-06 | -35.38 |
| 2011-09-05 | -33.33 |
| 2011-09-02 | -31.28 |
| 2011-09-01 | -30.77 |
| 2011-08-31 | -30.26 |
| 2011-08-30 | -29.49 |
| 2011-08-29 | -26.41 |
| 2011-08-26 | -28.21 |
| 2011-08-25 | -27.69 |
| 2011-08-24 | -29.49 |
| 2011-08-23 | -28.72 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -27.69 |
| 2011-08-18 | -25.38 |
| 2011-08-17 | -24.36 |
| 2011-08-16 | -25.64 |
| 2011-08-15 | -22.82 |
| 2011-08-12 | -31.54 |
| 2011-08-11 | -33.33 |
| 2011-08-10 | -32.05 |
| 2011-08-09 | -32.82 |
| 2011-08-08 | -29.74 |
| 2011-08-05 | -24.87 |
| 2011-08-04 | -18.46 |
| 2011-08-03 | -15.64 |
| 2011-08-02 | -15.13 |
| 2011-08-01 | -14.10 |
| 2011-07-29 | -13.33 |
| 2011-07-28 | -8.21 |
| 2011-07-27 | -11.79 |
| 2011-07-26 | -13.08 |
| 2011-07-25 | -13.33 |
| 2011-07-22 | -13.59 |
| 2011-07-21 | -14.62 |
| 2011-07-20 | -14.62 |
| 2011-07-19 | -15.38 |
| 2011-07-18 | -13.33 |
| 2011-07-15 | -10.77 |
| 2011-07-14 | -8.21 |
| 2011-07-13 | -12.05 |
| 2011-07-12 | -11.79 |
| 2011-07-11 | -7.95 |
| 2011-07-08 | -6.67 |
| 2011-07-07 | -4.36 |
| 2011-07-06 | -6.41 |
| 2011-07-05 | -5.13 |
| 2011-07-04 | -4.62 |
| 2011-06-30 | -9.74 |
| 2011-06-29 | -8.46 |
| 2011-06-28 | -7.69 |
| 2011-06-27 | -9.49 |
| 2011-06-24 | -9.74 |
| 2011-06-23 | -13.59 |
| 2011-06-22 | -14.10 |
| 2011-06-21 | -15.64 |
| 2011-06-20 | -10.26 |
| 2011-06-17 | -3.85 |
| 2011-06-16 | -3.85 |
| 2011-06-15 | -2.56 |
| 2011-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy