Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-30 | 74.29 |
| 2025-09-29 | 75.73 |
| 2025-09-26 | 75.12 |
| 2025-09-25 | 72.02 |
| 2025-09-24 | 70.99 |
| 2025-09-23 | 73.67 |
| 2025-09-22 | 73.26 |
| 2025-09-19 | 75.12 |
| 2025-09-18 | 76.97 |
| 2025-09-17 | 78.83 |
| 2025-09-16 | 80.28 |
| 2025-09-15 | 80.28 |
| 2025-09-12 | 84.61 |
| 2025-09-11 | 89.78 |
| 2025-09-10 | 89.78 |
| 2025-09-09 | 86.47 |
| 2025-09-08 | 87.51 |
| 2025-09-05 | 86.06 |
| 2025-09-04 | 86.47 |
| 2025-09-03 | 86.27 |
| 2025-09-02 | 89.36 |
| 2025-09-01 | 89.16 |
| 2025-08-29 | 88.54 |
| 2025-08-28 | 84.57 |
| 2025-08-27 | 88.25 |
| 2025-08-26 | 89.88 |
| 2025-08-25 | 90.49 |
| 2025-08-22 | 89.88 |
| 2025-08-21 | 92.74 |
| 2025-08-20 | 95.60 |
| 2025-08-19 | 93.76 |
| 2025-08-18 | 93.15 |
| 2025-08-15 | 93.15 |
| 2025-08-14 | 101.52 |
| 2025-08-13 | 94.99 |
| 2025-08-12 | 89.68 |
| 2025-08-11 | 89.68 |
| 2025-08-08 | 89.07 |
| 2025-08-07 | 93.56 |
| 2025-08-06 | 89.07 |
| 2025-08-05 | 90.09 |
| 2025-08-04 | 87.43 |
| 2025-08-01 | 87.23 |
| 2025-07-31 | 87.43 |
| 2025-07-30 | 88.66 |
| 2025-07-29 | 89.68 |
| 2025-07-28 | 90.09 |
| 2025-07-25 | 93.56 |
| 2025-07-24 | 93.76 |
| 2025-07-23 | 89.07 |
| 2025-07-22 | 89.88 |
| 2025-07-21 | 90.29 |
| 2025-07-18 | 89.07 |
| 2025-07-17 | 90.49 |
| 2025-07-16 | 92.94 |
| 2025-07-15 | 91.92 |
| 2025-07-14 | 94.78 |
| 2025-07-11 | 90.29 |
| 2025-07-10 | 89.27 |
| 2025-07-09 | 89.27 |
| 2025-07-08 | 90.09 |
| 2025-07-07 | 98.46 |
| 2025-07-04 | 88.86 |
| 2025-07-03 | 89.47 |
| 2025-07-02 | 88.66 |
| 2025-06-30 | 87.43 |
| 2025-06-27 | 86.82 |
| 2025-06-26 | 87.23 |
| 2025-06-25 | 84.98 |
| 2025-06-24 | 91.11 |
| 2025-06-23 | 94.17 |
| 2025-06-20 | 90.70 |
| 2025-06-19 | 89.27 |
| 2025-06-18 | 92.13 |
| 2025-06-17 | 92.13 |
| 2025-06-16 | 93.56 |
| 2025-06-13 | 91.72 |
| 2025-06-12 | 92.13 |
| 2025-06-11 | 96.21 |
| 2025-06-10 | 92.13 |
| 2025-06-09 | 98.87 |
| 2025-06-06 | 89.88 |
| 2025-06-05 | 89.68 |
| 2025-06-04 | 91.31 |
| 2025-06-03 | 92.94 |
| 2025-06-02 | 96.82 |
| 2025-05-30 | 85.39 |
| 2025-05-29 | 89.68 |
| 2025-05-28 | 87.84 |
| 2025-05-27 | 89.68 |
| 2025-05-26 | 90.90 |
| 2025-05-23 | 85.80 |
| 2025-05-22 | 86.82 |
| 2025-05-21 | 85.80 |
| 2025-05-20 | 87.64 |
| 2025-05-19 | 89.27 |
| 2025-05-16 | 90.90 |
| 2025-05-15 | 92.74 |
| 2025-05-14 | 95.80 |
| 2025-05-13 | 96.21 |
| 2025-05-12 | 100.29 |
| 2025-05-09 | 100.91 |
| 2025-05-08 | 99.89 |
| 2025-05-07 | 101.93 |
| 2025-05-06 | 107.85 |
| 2025-05-02 | 108.67 |
| 2025-04-30 | 104.17 |
| 2025-04-29 | 108.26 |
| 2025-04-28 | 109.07 |
| 2025-04-25 | 97.64 |
| 2025-04-24 | 103.56 |
| 2025-04-23 | 102.74 |
| 2025-04-22 | 101.52 |
| 2025-04-17 | 103.15 |
| 2025-04-16 | 106.22 |
| 2025-04-15 | 107.44 |
| 2025-04-14 | 104.99 |
| 2025-04-11 | 101.72 |
| 2025-04-10 | 99.07 |
| 2025-04-09 | 97.23 |
| 2025-04-08 | 93.76 |
| 2025-04-07 | 84.57 |
| 2025-04-03 | 107.44 |
| 2025-04-02 | 107.85 |
| 2025-04-01 | 106.62 |
| 2025-03-31 | 104.99 |
| 2025-03-28 | 109.89 |
| 2025-03-27 | 112.75 |
| 2025-03-26 | 109.48 |
| 2025-03-25 | 115.20 |
| 2025-03-24 | 110.71 |
| 2025-03-21 | 93.97 |
| 2025-03-20 | 98.46 |
| 2025-03-19 | 93.97 |
| 2025-03-18 | 90.29 |
| 2025-03-17 | 91.52 |
| 2025-03-14 | 91.31 |
| 2025-03-13 | 83.96 |
| 2025-03-12 | 84.17 |
| 2025-03-11 | 87.43 |
| 2025-03-10 | 87.23 |
| 2025-03-07 | 87.84 |
| 2025-03-06 | 89.68 |
| 2025-03-05 | 90.49 |
| 2025-03-04 | 91.92 |
| 2025-03-03 | 97.03 |
| 2025-02-28 | 91.31 |
| 2025-02-27 | 97.44 |
| 2025-02-26 | 94.99 |
| 2025-02-25 | 83.35 |
| 2025-02-24 | 85.80 |
| 2025-02-21 | 86.41 |
| 2025-02-20 | 87.02 |
| 2025-02-19 | 84.78 |
| 2025-02-18 | 86.82 |
| 2025-02-17 | 90.09 |
| 2025-02-14 | 86.82 |
| 2025-02-13 | 88.66 |
| 2025-02-12 | 97.44 |
| 2025-02-11 | 88.25 |
| 2025-02-10 | 84.17 |
| 2025-02-07 | 82.12 |
| 2025-02-06 | 79.67 |
| 2025-02-05 | 77.63 |
| 2025-02-04 | 79.06 |
| 2025-02-03 | 84.57 |
| 2025-01-28 | 82.74 |
| 2025-01-27 | 80.49 |
| 2025-01-24 | 83.14 |
| 2025-01-23 | 84.78 |
| 2025-01-22 | 88.66 |
| 2025-01-21 | 91.52 |
| 2025-01-20 | 88.86 |
| 2025-01-17 | 90.09 |
| 2025-01-16 | 87.02 |
| 2025-01-15 | 86.21 |
| 2025-01-14 | 91.31 |
| 2025-01-13 | 91.31 |
| 2025-01-10 | 94.99 |
| 2025-01-09 | 92.94 |
| 2025-01-08 | 91.72 |
| 2025-01-07 | 93.97 |
| 2025-01-06 | 98.25 |
| 2025-01-03 | 104.17 |
| 2025-01-02 | 105.40 |
| 2024-12-31 | 107.85 |
| 2024-12-30 | 109.89 |
| 2024-12-27 | 111.93 |
| 2024-12-24 | 111.52 |
| 2024-12-23 | 113.57 |
| 2024-12-20 | 116.83 |
| 2024-12-19 | 115.20 |
| 2024-12-18 | 116.02 |
| 2024-12-17 | 114.38 |
| 2024-12-16 | 127.04 |
| 2024-12-13 | 121.73 |
| 2024-12-12 | 125.00 |
| 2024-12-11 | 126.63 |
| 2024-12-10 | 122.96 |
| 2024-12-09 | 123.77 |
| 2024-12-06 | 127.84 |
| 2024-12-05 | 132.73 |
| 2024-12-04 | 139.24 |
| 2024-12-03 | 140.46 |
| 2024-12-02 | 143.30 |
| 2024-11-29 | 151.44 |
| 2024-11-28 | 146.97 |
| 2024-11-27 | 136.79 |
| 2024-11-26 | 98.14 |
| 2024-11-25 | 105.06 |
| 2024-11-22 | 114.01 |
| 2024-11-21 | 109.94 |
| 2024-11-20 | 114.42 |
| 2024-11-19 | 114.82 |
| 2024-11-18 | 115.64 |
| 2024-11-15 | 114.01 |
| 2024-11-14 | 116.04 |
| 2024-11-13 | 112.79 |
| 2024-11-12 | 103.23 |
| 2024-11-11 | 107.50 |
| 2024-11-08 | 103.43 |
| 2024-11-07 | 101.40 |
| 2024-11-06 | 98.96 |
| 2024-11-05 | 90.01 |
| 2024-11-04 | 84.11 |
| 2024-11-01 | 74.95 |
| 2024-10-31 | 79.22 |
| 2024-10-30 | 78.82 |
| 2024-10-29 | 68.44 |
| 2024-10-28 | 66.41 |
| 2024-10-25 | 57.86 |
| 2024-10-24 | 43.42 |
| 2024-10-23 | 42.61 |
| 2024-10-22 | 39.76 |
| 2024-10-21 | 34.47 |
| 2024-10-18 | 32.23 |
| 2024-10-17 | 30.40 |
| 2024-10-16 | 32.03 |
| 2024-10-15 | 31.01 |
| 2024-10-14 | 36.50 |
| 2024-10-10 | 29.59 |
| 2024-10-09 | 22.87 |
| 2024-10-08 | 21.86 |
| 2024-10-07 | 30.60 |
| 2024-10-04 | 22.06 |
| 2024-10-03 | 15.96 |
| 2024-10-02 | 14.74 |
| 2024-09-30 | 12.50 |
| 2024-09-27 | 9.45 |
| 2024-09-26 | 3.55 |
| 2024-09-25 | -1.13 |
| 2024-09-24 | -2.76 |
| 2024-09-23 | -8.05 |
| 2024-09-20 | -4.59 |
| 2024-09-19 | -2.96 |
| 2024-09-17 | -6.83 |
| 2024-09-16 | -6.01 |
| 2024-09-13 | -5.00 |
| 2024-09-12 | -5.40 |
| 2024-09-11 | -5.00 |
| 2024-09-10 | -4.18 |
| 2024-09-09 | -4.39 |
| 2024-09-05 | 0.29 |
| 2024-09-04 | -1.54 |
| 2024-09-03 | -0.93 |
| 2024-09-02 | -1.34 |
| 2024-08-30 | -1.34 |
| 2024-08-29 | -2.15 |
| 2024-08-28 | -3.37 |
| 2024-08-27 | -0.73 |
| 2024-08-26 | -2.35 |
| 2024-08-23 | -1.54 |
| 2024-08-22 | 1.25 |
| 2024-08-21 | 1.45 |
| 2024-08-20 | 2.25 |
| 2024-08-19 | 3.06 |
| 2024-08-16 | 4.26 |
| 2024-08-15 | 4.86 |
| 2024-08-14 | 6.27 |
| 2024-08-13 | 7.48 |
| 2024-08-12 | 7.07 |
| 2024-08-09 | 7.68 |
| 2024-08-08 | 7.48 |
| 2024-08-07 | 7.07 |
| 2024-08-06 | 7.27 |
| 2024-08-05 | 4.86 |
| 2024-08-02 | 6.87 |
| 2024-08-01 | 12.50 |
| 2024-07-31 | 12.70 |
| 2024-07-30 | 8.48 |
| 2024-07-29 | 8.88 |
| 2024-07-26 | 8.28 |
| 2024-07-25 | 7.68 |
| 2024-07-24 | 7.27 |
| 2024-07-23 | 10.09 |
| 2024-07-22 | 10.69 |
| 2024-07-19 | 11.09 |
| 2024-07-18 | 13.50 |
| 2024-07-17 | 12.50 |
| 2024-07-16 | 12.10 |
| 2024-07-15 | 15.31 |
| 2024-07-12 | 17.52 |
| 2024-07-11 | 13.30 |
| 2024-07-10 | 8.48 |
| 2024-07-09 | 10.09 |
| 2024-07-08 | 11.90 |
| 2024-07-05 | 12.30 |
| 2024-07-04 | 12.50 |
| 2024-07-03 | 15.51 |
| 2024-07-02 | 18.93 |
| 2024-06-28 | 18.52 |
| 2024-06-27 | 20.13 |
| 2024-06-26 | 21.34 |
| 2024-06-25 | 23.95 |
| 2024-06-24 | 24.15 |
| 2024-06-21 | 27.97 |
| 2024-06-20 | 29.57 |
| 2024-06-19 | 32.39 |
| 2024-06-18 | 30.18 |
| 2024-06-17 | 30.98 |
| 2024-06-14 | 32.18 |
| 2024-06-13 | 33.99 |
| 2024-06-12 | 32.39 |
| 2024-06-11 | 34.60 |
| 2024-06-07 | 37.21 |
| 2024-06-06 | 42.03 |
| 2024-06-05 | 41.63 |
| 2024-06-04 | 44.24 |
| 2024-06-03 | 41.22 |
| 2024-05-31 | 33.39 |
| 2024-05-30 | 40.42 |
| 2024-05-29 | 40.22 |
| 2024-05-28 | 39.62 |
| 2024-05-27 | 41.63 |
| 2024-05-24 | 41.83 |
| 2024-05-23 | 47.45 |
| 2024-05-22 | 49.26 |
| 2024-05-21 | 40.42 |
| 2024-05-20 | 45.64 |
| 2024-05-17 | 30.58 |
| 2024-05-16 | 25.76 |
| 2024-05-14 | 23.75 |
| 2024-05-13 | 27.56 |
| 2024-05-10 | 24.95 |
| 2024-05-09 | 24.75 |
| 2024-05-08 | 22.54 |
| 2024-05-07 | 25.96 |
| 2024-05-06 | 23.95 |
| 2024-05-03 | 20.33 |
| 2024-05-02 | 22.74 |
| 2024-04-30 | 17.92 |
| 2024-04-29 | 20.53 |
| 2024-04-26 | 14.51 |
| 2024-04-25 | 12.90 |
| 2024-04-24 | 10.69 |
| 2024-04-23 | 13.10 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 12.50 |
| 2024-04-18 | 15.51 |
| 2024-04-17 | 14.31 |
| 2024-04-16 | 7.27 |
| 2024-04-15 | 14.31 |
| 2024-04-12 | 21.14 |
| 2024-04-11 | 22.54 |
| 2024-04-10 | 26.76 |
| 2024-04-09 | 30.58 |
| 2024-04-08 | 30.58 |
| 2024-04-05 | 30.58 |
| 2024-04-03 | 31.58 |
| 2024-04-02 | 36.20 |
| 2024-03-28 | 34.80 |
| 2024-03-27 | 35.80 |
| 2024-03-26 | 37.01 |
| 2024-03-25 | 43.43 |
| 2024-03-22 | 42.43 |
| 2024-03-21 | 42.63 |
| 2024-03-20 | 45.85 |
| 2024-03-19 | 46.45 |
| 2024-03-18 | 48.05 |
| 2024-03-15 | 43.43 |
| 2024-03-14 | 43.03 |
| 2024-03-13 | 48.05 |
| 2024-03-12 | 49.26 |
| 2024-03-11 | 49.26 |
| 2024-03-08 | 46.85 |
| 2024-03-07 | 43.64 |
| 2024-03-06 | 51.07 |
| 2024-03-05 | 46.85 |
| 2024-03-04 | 44.24 |
| 2024-03-01 | 43.64 |
| 2024-02-29 | 43.43 |
| 2024-02-28 | 38.61 |
| 2024-02-27 | 36.60 |
| 2024-02-26 | 35.80 |
| 2024-02-23 | 36.00 |
| 2024-02-22 | 36.81 |
| 2024-02-21 | 34.39 |
| 2024-02-20 | 31.18 |
| 2024-02-19 | 28.17 |
| 2024-02-16 | 35.00 |
| 2024-02-15 | 28.57 |
| 2024-02-14 | 26.56 |
| 2024-02-09 | 23.75 |
| 2024-02-08 | 22.14 |
| 2024-02-07 | 24.35 |
| 2024-02-06 | 25.35 |
| 2024-02-05 | 20.13 |
| 2024-02-02 | 24.95 |
| 2024-02-01 | 23.14 |
| 2024-01-31 | 20.53 |
| 2024-01-30 | 24.75 |
| 2024-01-29 | 27.36 |
| 2024-01-26 | 27.16 |
| 2024-01-25 | 32.59 |
| 2024-01-24 | 31.18 |
| 2024-01-23 | 28.77 |
| 2024-01-22 | 39.22 |
| 2024-01-19 | 44.04 |
| 2024-01-18 | 43.84 |
| 2024-01-17 | 40.62 |
| 2024-01-16 | 43.64 |
| 2024-01-15 | 40.82 |
| 2024-01-12 | 51.87 |
| 2024-01-11 | 47.05 |
| 2024-01-10 | 46.85 |
| 2024-01-09 | 49.46 |
| 2024-01-08 | 45.04 |
| 2024-01-05 | 52.68 |
| 2024-01-04 | 47.05 |
| 2024-01-03 | 50.67 |
| 2024-01-02 | 49.26 |
| 2023-12-29 | 56.29 |
| 2023-12-28 | 51.67 |
| 2023-12-27 | 42.83 |
| 2023-12-22 | 39.01 |
| 2023-12-21 | 39.22 |
| 2023-12-20 | 35.40 |
| 2023-12-19 | 35.80 |
| 2023-12-18 | 43.64 |
| 2023-12-15 | 47.45 |
| 2023-12-14 | 44.44 |
| 2023-12-13 | 39.82 |
| 2023-12-12 | 45.85 |
| 2023-12-11 | 48.05 |
| 2023-12-08 | 50.87 |
| 2023-12-07 | 53.48 |
| 2023-12-06 | 55.49 |
| 2023-12-05 | 52.07 |
| 2023-12-04 | 55.81 |
| 2023-12-01 | 63.63 |
| 2023-11-30 | 70.45 |
| 2023-11-29 | 68.64 |
| 2023-11-28 | 68.44 |
| 2023-11-27 | 85.89 |
| 2023-11-24 | 85.09 |
| 2023-11-23 | 85.49 |
| 2023-11-22 | 80.67 |
| 2023-11-21 | 82.88 |
| 2023-11-20 | 84.08 |
| 2023-11-17 | 78.07 |
| 2023-11-16 | 82.68 |
| 2023-11-15 | 86.49 |
| 2023-11-14 | 88.29 |
| 2023-11-13 | 87.09 |
| 2023-11-10 | 86.89 |
| 2023-11-09 | 84.89 |
| 2023-11-08 | 82.88 |
| 2023-11-07 | 86.49 |
| 2023-11-06 | 96.52 |
| 2023-11-03 | 95.51 |
| 2023-11-02 | 92.51 |
| 2023-11-01 | 90.50 |
| 2023-10-31 | 93.31 |
| 2023-10-30 | 93.51 |
| 2023-10-27 | 95.31 |
| 2023-10-26 | 93.11 |
| 2023-10-25 | 95.71 |
| 2023-10-24 | 94.11 |
| 2023-10-20 | 93.51 |
| 2023-10-19 | 94.91 |
| 2023-10-18 | 94.71 |
| 2023-10-17 | 91.70 |
| 2023-10-16 | 90.30 |
| 2023-10-13 | 91.70 |
| 2023-10-12 | 94.31 |
| 2023-10-11 | 95.31 |
| 2023-10-10 | 92.91 |
| 2023-10-09 | 92.51 |
| 2023-10-06 | 91.30 |
| 2023-10-05 | 101.33 |
| 2023-10-04 | 94.71 |
| 2023-10-03 | 93.71 |
| 2023-09-29 | 90.10 |
| 2023-09-28 | 80.47 |
| 2023-09-27 | 82.28 |
| 2023-09-26 | 81.08 |
| 2023-09-25 | 91.30 |
| 2023-09-22 | 92.31 |
| 2023-09-21 | 90.50 |
| 2023-09-20 | 90.50 |
| 2023-09-19 | 91.90 |
| 2023-09-18 | 93.71 |
| 2023-09-15 | 95.91 |
| 2023-09-14 | 98.12 |
| 2023-09-13 | 101.73 |
| 2023-09-12 | 100.93 |
| 2023-09-11 | 98.92 |
| 2023-09-07 | 97.32 |
| 2023-09-06 | 97.92 |
| 2023-09-05 | 93.31 |
| 2023-09-04 | 99.32 |
| 2023-08-31 | 102.25 |
| 2023-08-30 | 112.66 |
| 2023-08-29 | 112.26 |
| 2023-08-28 | 103.05 |
| 2023-08-25 | 100.25 |
| 2023-08-24 | 110.26 |
| 2023-08-23 | 111.06 |
| 2023-08-22 | 109.46 |
| 2023-08-21 | 108.66 |
| 2023-08-18 | 123.08 |
| 2023-08-17 | 138.70 |
| 2023-08-16 | 135.09 |
| 2023-08-15 | 124.28 |
| 2023-08-14 | 127.88 |
| 2023-08-11 | 126.68 |
| 2023-08-10 | 114.67 |
| 2023-08-09 | 114.27 |
| 2023-08-08 | 109.46 |
| 2023-08-07 | 107.86 |
| 2023-08-04 | 110.26 |
| 2023-08-03 | 110.26 |
| 2023-08-02 | 108.66 |
| 2023-08-01 | 115.87 |
| 2023-07-31 | 107.06 |
| 2023-07-28 | 97.65 |
| 2023-07-27 | 97.65 |
| 2023-07-26 | 87.03 |
| 2023-07-25 | 93.64 |
| 2023-07-24 | 97.85 |
| 2023-07-21 | 97.85 |
| 2023-07-20 | 95.44 |
| 2023-07-19 | 91.64 |
| 2023-07-18 | 92.04 |
| 2023-07-14 | 98.25 |
| 2023-07-13 | 96.44 |
| 2023-07-12 | 93.44 |
| 2023-07-11 | 97.85 |
| 2023-07-10 | 95.64 |
| 2023-07-07 | 90.84 |
| 2023-07-06 | 93.24 |
| 2023-07-05 | 97.65 |
| 2023-07-04 | 99.25 |
| 2023-07-03 | 100.05 |
| 2023-06-30 | 95.44 |
| 2023-06-29 | 96.64 |
| 2023-06-28 | 108.26 |
| 2023-06-27 | 107.46 |
| 2023-06-26 | 113.87 |
| 2023-06-23 | 103.45 |
| 2023-06-21 | 146.71 |
| 2023-06-20 | 152.71 |
| 2023-06-19 | 157.52 |
| 2023-06-16 | 162.73 |
| 2023-06-15 | 159.92 |
| 2023-06-14 | 148.71 |
| 2023-06-13 | 150.31 |
| 2023-06-12 | 143.10 |
| 2023-06-09 | 152.71 |
| 2023-06-08 | 152.71 |
| 2023-06-07 | 156.32 |
| 2023-06-06 | 151.51 |
| 2023-06-05 | 149.11 |
| 2023-06-02 | 147.11 |
| 2023-06-01 | 148.31 |
| 2023-05-31 | 156.72 |
| 2023-05-30 | 159.52 |
| 2023-05-29 | 160.32 |
| 2023-05-25 | 154.72 |
| 2023-05-24 | 160.32 |
| 2023-05-23 | 161.52 |
| 2023-05-22 | 163.53 |
| 2023-05-19 | 163.53 |
| 2023-05-18 | 157.52 |
| 2023-05-17 | 167.53 |
| 2023-05-16 | 168.33 |
| 2023-05-15 | 169.53 |
| 2023-05-12 | 169.13 |
| 2023-05-11 | 180.35 |
| 2023-05-10 | 176.34 |
| 2023-05-09 | 166.33 |
| 2023-05-08 | 166.33 |
| 2023-05-05 | 173.94 |
| 2023-05-04 | 178.35 |
| 2023-05-03 | 179.55 |
| 2023-05-02 | 176.74 |
| 2023-04-28 | 177.54 |
| 2023-04-27 | 180.35 |
| 2023-04-26 | 179.95 |
| 2023-04-25 | 171.54 |
| 2023-04-24 | 177.95 |
| 2023-04-21 | 185.55 |
| 2023-04-20 | 201.17 |
| 2023-04-19 | 198.37 |
| 2023-04-18 | 199.97 |
| 2023-04-17 | 208.38 |
| 2023-04-14 | 199.57 |
| 2023-04-13 | 210.39 |
| 2023-04-12 | 198.37 |
| 2023-04-11 | 189.16 |
| 2023-04-06 | 190.76 |
| 2023-04-04 | 198.37 |
| 2023-04-03 | 201.57 |
| 2023-03-31 | 204.38 |
| 2023-03-30 | 198.37 |
| 2023-03-29 | 203.18 |
| 2023-03-28 | 203.18 |
| 2023-03-27 | 202.38 |
| 2023-03-24 | 202.78 |
| 2023-03-23 | 208.38 |
| 2023-03-22 | 206.78 |
| 2023-03-21 | 206.78 |
| 2023-03-20 | 205.98 |
| 2023-03-17 | 202.78 |
| 2023-03-16 | 211.59 |
| 2023-03-15 | 215.99 |
| 2023-03-14 | 210.79 |
| 2023-03-13 | 208.38 |
| 2023-03-10 | 212.39 |
| 2023-03-09 | 222.40 |
| 2023-03-08 | 223.60 |
| 2023-03-07 | 221.60 |
| 2023-03-06 | 229.21 |
| 2023-03-03 | 236.42 |
| 2023-03-02 | 233.21 |
| 2023-03-01 | 231.21 |
| 2023-02-28 | 222.00 |
| 2023-02-27 | 218.40 |
| 2023-02-24 | 212.39 |
| 2023-02-23 | 218.00 |
| 2023-02-22 | 218.00 |
| 2023-02-21 | 226.81 |
| 2023-02-20 | 228.01 |
| 2023-02-17 | 232.01 |
| 2023-02-16 | 248.83 |
| 2023-02-15 | 261.25 |
| 2023-02-14 | 252.84 |
| 2023-02-13 | 244.43 |
| 2023-02-10 | 234.42 |
| 2023-02-09 | 237.22 |
| 2023-02-08 | 232.41 |
| 2023-02-07 | 233.21 |
| 2023-02-06 | 230.41 |
| 2023-02-03 | 240.42 |
| 2023-02-02 | 249.23 |
| 2023-02-01 | 243.23 |
| 2023-01-31 | 233.21 |
| 2023-01-30 | 222.80 |
| 2023-01-27 | 256.44 |
| 2023-01-26 | 254.04 |
| 2023-01-20 | 249.23 |
| 2023-01-19 | 246.83 |
| 2023-01-18 | 248.03 |
| 2023-01-17 | 248.43 |
| 2023-01-16 | 241.62 |
| 2023-01-13 | 237.62 |
| 2023-01-12 | 254.44 |
| 2023-01-11 | 219.20 |
| 2023-01-10 | 221.60 |
| 2023-01-09 | 225.20 |
| 2023-01-06 | 219.60 |
| 2023-01-05 | 222.40 |
| 2023-01-04 | 228.41 |
| 2023-01-03 | 223.60 |
| 2022-12-30 | 221.60 |
| 2022-12-29 | 225.20 |
| 2022-12-28 | 229.21 |
| 2022-12-23 | 234.42 |
| 2022-12-22 | 236.42 |
| 2022-12-21 | 228.81 |
| 2022-12-20 | 219.20 |
| 2022-12-19 | 222.00 |
| 2022-12-16 | 224.00 |
| 2022-12-15 | 228.81 |
| 2022-12-14 | 243.63 |
| 2022-12-13 | 238.82 |
| 2022-12-12 | 234.02 |
| 2022-12-09 | 220.80 |
| 2022-12-08 | 197.17 |
| 2022-12-07 | 187.96 |
| 2022-12-06 | 189.96 |
| 2022-12-05 | 199.57 |
| 2022-12-02 | 187.56 |
| 2022-12-01 | 185.69 |
| 2022-11-30 | 184.49 |
| 2022-11-29 | 182.09 |
| 2022-11-28 | 168.09 |
| 2022-11-25 | 170.49 |
| 2022-11-24 | 170.09 |
| 2022-11-23 | 154.88 |
| 2022-11-22 | 180.89 |
| 2022-11-21 | 180.89 |
| 2022-11-18 | 185.69 |
| 2022-11-17 | 186.50 |
| 2022-11-16 | 189.70 |
| 2022-11-15 | 187.30 |
| 2022-11-14 | 183.29 |
| 2022-11-11 | 172.89 |
| 2022-11-10 | 174.89 |
| 2022-11-09 | 173.29 |
| 2022-11-08 | 171.69 |
| 2022-11-07 | 174.49 |
| 2022-11-04 | 178.49 |
| 2022-11-03 | 181.69 |
| 2022-11-02 | 186.10 |
| 2022-11-01 | 170.49 |
| 2022-10-31 | 168.09 |
| 2022-10-28 | 170.09 |
| 2022-10-27 | 140.88 |
| 2022-10-26 | 114.87 |
| 2022-10-25 | 112.07 |
| 2022-10-24 | 112.07 |
| 2022-10-21 | 110.87 |
| 2022-10-20 | 100.47 |
| 2022-10-19 | 92.06 |
| 2022-10-18 | 102.07 |
| 2022-10-17 | 89.86 |
| 2022-10-14 | 84.86 |
| 2022-10-13 | 86.66 |
| 2022-10-12 | 85.06 |
| 2022-10-11 | 83.66 |
| 2022-10-10 | 83.66 |
| 2022-10-07 | 96.07 |
| 2022-10-06 | 104.47 |
| 2022-10-05 | 107.67 |
| 2022-10-03 | 94.46 |
| 2022-09-30 | 95.46 |
| 2022-09-29 | 96.67 |
| 2022-09-28 | 105.27 |
| 2022-09-27 | 108.47 |
| 2022-09-26 | 109.67 |
| 2022-09-23 | 105.67 |
| 2022-09-22 | 120.07 |
| 2022-09-21 | 123.27 |
| 2022-09-20 | 124.07 |
| 2022-09-19 | 123.67 |
| 2022-09-16 | 128.88 |
| 2022-09-15 | 136.08 |
| 2022-09-14 | 135.28 |
| 2022-09-13 | 138.08 |
| 2022-09-09 | 133.28 |
| 2022-09-08 | 128.88 |
| 2022-09-07 | 133.68 |
| 2022-09-06 | 136.08 |
| 2022-09-05 | 143.68 |
| 2022-09-02 | 143.68 |
| 2022-09-01 | 140.08 |
| 2022-08-31 | 146.48 |
| 2022-08-30 | 137.28 |
| 2022-08-29 | 139.28 |
| 2022-08-26 | 135.28 |
| 2022-08-25 | 128.48 |
| 2022-08-24 | 132.88 |
| 2022-08-23 | 130.08 |
| 2022-08-22 | 132.48 |
| 2022-08-19 | 136.48 |
| 2022-08-18 | 126.88 |
| 2022-08-17 | 126.48 |
| 2022-08-16 | 122.87 |
| 2022-08-15 | 127.28 |
| 2022-08-12 | 124.47 |
| 2022-08-11 | 122.87 |
| 2022-08-10 | 115.67 |
| 2022-08-09 | 116.47 |
| 2022-08-08 | 118.07 |
| 2022-08-05 | 122.07 |
| 2022-08-04 | 119.67 |
| 2022-08-03 | 112.87 |
| 2022-08-02 | 124.07 |
| 2022-08-01 | 133.28 |
| 2022-07-29 | 136.48 |
| 2022-07-28 | 137.28 |
| 2022-07-27 | 140.08 |
| 2022-07-26 | 142.48 |
| 2022-07-25 | 140.88 |
| 2022-07-22 | 137.68 |
| 2022-07-21 | 137.28 |
| 2022-07-20 | 136.08 |
| 2022-07-19 | 134.48 |
| 2022-07-18 | 135.68 |
| 2022-07-15 | 135.28 |
| 2022-07-14 | 141.68 |
| 2022-07-13 | 136.08 |
| 2022-07-12 | 142.08 |
| 2022-07-11 | 148.88 |
| 2022-07-08 | 154.08 |
| 2022-07-07 | 150.08 |
| 2022-07-06 | 152.48 |
| 2022-07-05 | 163.69 |
| 2022-07-04 | 170.09 |
| 2022-06-30 | 174.49 |
| 2022-06-29 | 178.09 |
| 2022-06-28 | 198.50 |
| 2022-06-27 | 188.90 |
| 2022-06-24 | 174.49 |
| 2022-06-23 | 169.69 |
| 2022-06-22 | 176.89 |
| 2022-06-21 | 179.29 |
| 2022-06-20 | 178.89 |
| 2022-06-17 | 174.49 |
| 2022-06-16 | 182.49 |
| 2022-06-15 | 180.89 |
| 2022-06-14 | 185.29 |
| 2022-06-13 | 188.10 |
| 2022-06-10 | 190.50 |
| 2022-06-09 | 196.90 |
| 2022-06-08 | 200.10 |
| 2022-06-07 | 182.89 |
| 2022-06-06 | 182.49 |
| 2022-06-02 | 180.09 |
| 2022-06-01 | 178.49 |
| 2022-05-31 | 181.29 |
| 2022-05-30 | 179.29 |
| 2022-05-27 | 181.29 |
| 2022-05-26 | 176.49 |
| 2022-05-25 | 185.29 |
| 2022-05-24 | 178.49 |
| 2022-05-23 | 178.09 |
| 2022-05-20 | 183.69 |
| 2022-05-19 | 172.89 |
| 2022-05-18 | 180.49 |
| 2022-05-17 | 180.09 |
| 2022-05-16 | 184.49 |
| 2022-05-13 | 183.69 |
| 2022-05-12 | 176.09 |
| 2022-05-11 | 184.49 |
| 2022-05-10 | 174.09 |
| 2022-05-06 | 180.09 |
| 2022-05-05 | 186.10 |
| 2022-05-04 | 184.89 |
| 2022-05-03 | 186.90 |
| 2022-04-29 | 184.89 |
| 2022-04-28 | 183.29 |
| 2022-04-27 | 185.69 |
| 2022-04-26 | 168.49 |
| 2022-04-25 | 154.08 |
| 2022-04-22 | 160.49 |
| 2022-04-21 | 164.49 |
| 2022-04-20 | 169.69 |
| 2022-04-19 | 173.29 |
| 2022-04-14 | 179.69 |
| 2022-04-13 | 178.09 |
| 2022-04-12 | 179.29 |
| 2022-04-11 | 180.09 |
| 2022-04-08 | 174.89 |
| 2022-04-07 | 178.09 |
| 2022-04-06 | 192.10 |
| 2022-04-04 | 194.10 |
| 2022-04-01 | 196.10 |
| 2022-03-31 | 197.30 |
| 2022-03-30 | 191.30 |
| 2022-03-29 | 186.90 |
| 2022-03-28 | 183.29 |
| 2022-03-25 | 181.29 |
| 2022-03-24 | 176.09 |
| 2022-03-23 | 186.50 |
| 2022-03-22 | 186.10 |
| 2022-03-21 | 185.69 |
| 2022-03-18 | 188.10 |
| 2022-03-17 | 187.30 |
| 2022-03-16 | 180.09 |
| 2022-03-15 | 162.09 |
| 2022-03-14 | 147.68 |
| 2022-03-11 | 154.88 |
| 2022-03-10 | 160.89 |
| 2022-03-09 | 162.49 |
| 2022-03-08 | 158.89 |
| 2022-03-07 | 170.49 |
| 2022-03-04 | 185.69 |
| 2022-03-03 | 188.90 |
| 2022-03-02 | 178.09 |
| 2022-03-01 | 188.50 |
| 2022-02-28 | 190.10 |
| 2022-02-25 | 189.30 |
| 2022-02-24 | 187.30 |
| 2022-02-23 | 194.10 |
| 2022-02-22 | 194.50 |
| 2022-02-21 | 200.50 |
| 2022-02-18 | 206.50 |
| 2022-02-17 | 202.50 |
| 2022-02-16 | 205.30 |
| 2022-02-15 | 202.50 |
| 2022-02-14 | 203.30 |
| 2022-02-11 | 211.70 |
| 2022-02-10 | 211.30 |
| 2022-02-09 | 212.50 |
| 2022-02-08 | 206.10 |
| 2022-02-07 | 202.10 |
| 2022-02-04 | 203.30 |
| 2022-01-31 | 204.10 |
| 2022-01-28 | 199.70 |
| 2022-01-27 | 211.70 |
| 2022-01-26 | 223.31 |
| 2022-01-25 | 222.11 |
| 2022-01-24 | 223.31 |
| 2022-01-21 | 207.70 |
| 2022-01-20 | 203.70 |
| 2022-01-19 | 202.10 |
| 2022-01-18 | 205.30 |
| 2022-01-17 | 206.10 |
| 2022-01-14 | 211.70 |
| 2022-01-13 | 202.10 |
| 2022-01-12 | 215.30 |
| 2022-01-11 | 209.70 |
| 2022-01-10 | 217.31 |
| 2022-01-07 | 208.10 |
| 2022-01-06 | 210.10 |
| 2022-01-05 | 214.50 |
| 2022-01-04 | 218.91 |
| 2022-01-03 | 221.31 |
| 2021-12-31 | 214.90 |
| 2021-12-30 | 218.51 |
| 2021-12-29 | 218.91 |
| 2021-12-28 | 223.31 |
| 2021-12-24 | 224.11 |
| 2021-12-23 | 222.91 |
| 2021-12-22 | 230.11 |
| 2021-12-21 | 226.11 |
| 2021-12-20 | 230.11 |
| 2021-12-17 | 230.11 |
| 2021-12-16 | 221.71 |
| 2021-12-15 | 216.11 |
| 2021-12-14 | 219.71 |
| 2021-12-13 | 217.71 |
| 2021-12-10 | 220.11 |
| 2021-12-09 | 228.11 |
| 2021-12-08 | 221.31 |
| 2021-12-07 | 228.11 |
| 2021-12-06 | 211.30 |
| 2021-12-03 | 205.30 |
| 2021-12-02 | 196.10 |
| 2021-12-01 | 206.90 |
| 2021-11-30 | 211.30 |
| 2021-11-29 | 234.51 |
| 2021-11-26 | 247.72 |
| 2021-11-25 | 268.12 |
| 2021-11-24 | 260.12 |
| 2021-11-23 | 256.92 |
| 2021-11-22 | 254.52 |
| 2021-11-19 | 260.12 |
| 2021-11-18 | 264.92 |
| 2021-11-17 | 266.52 |
| 2021-11-16 | 265.32 |
| 2021-11-15 | 252.12 |
| 2021-11-12 | 255.72 |
| 2021-11-11 | 257.32 |
| 2021-11-10 | 260.12 |
| 2021-11-09 | 260.52 |
| 2021-11-08 | 264.12 |
| 2021-11-05 | 260.12 |
| 2021-11-04 | 265.32 |
| 2021-11-03 | 257.72 |
| 2021-11-02 | 259.72 |
| 2021-11-01 | 261.72 |
| 2021-10-29 | 274.52 |
| 2021-10-28 | 266.52 |
| 2021-10-27 | 268.92 |
| 2021-10-26 | 279.33 |
| 2021-10-25 | 275.72 |
| 2021-10-22 | 285.73 |
| 2021-10-21 | 279.33 |
| 2021-10-20 | 282.13 |
| 2021-10-19 | 263.72 |
| 2021-10-18 | 260.12 |
| 2021-10-15 | 271.32 |
| 2021-10-12 | 280.53 |
| 2021-10-11 | 282.93 |
| 2021-10-08 | 282.53 |
| 2021-10-07 | 279.33 |
| 2021-10-06 | 272.52 |
| 2021-10-05 | 284.13 |
| 2021-10-04 | 276.53 |
| 2021-09-30 | 296.13 |
| 2021-09-29 | 292.53 |
| 2021-09-28 | 296.13 |
| 2021-09-27 | 301.13 |
| 2021-09-24 | 305.13 |
| 2021-09-23 | 294.13 |
| 2021-09-21 | 296.93 |
| 2021-09-20 | 290.13 |
| 2021-09-17 | 295.33 |
| 2021-09-16 | 294.53 |
| 2021-09-15 | 296.13 |
| 2021-09-14 | 306.13 |
| 2021-09-13 | 296.93 |
| 2021-09-10 | 305.13 |
| 2021-09-09 | 301.13 |
| 2021-09-08 | 305.13 |
| 2021-09-07 | 310.14 |
| 2021-09-06 | 308.14 |
| 2021-09-03 | 303.13 |
| 2021-09-02 | 310.14 |
| 2021-09-01 | 311.14 |
| 2021-08-31 | 302.13 |
| 2021-08-30 | 301.13 |
| 2021-08-27 | 282.93 |
| 2021-08-26 | 285.13 |
| 2021-08-25 | 285.13 |
| 2021-08-24 | 277.64 |
| 2021-08-23 | 272.91 |
| 2021-08-20 | 276.46 |
| 2021-08-19 | 284.73 |
| 2021-08-18 | 298.14 |
| 2021-08-17 | 289.46 |
| 2021-08-16 | 300.11 |
| 2021-08-13 | 299.12 |
| 2021-08-12 | 294.19 |
| 2021-08-11 | 293.01 |
| 2021-08-10 | 280.40 |
| 2021-08-09 | 280.00 |
| 2021-08-06 | 322.77 |
| 2021-08-05 | 311.93 |
| 2021-08-04 | 322.77 |
| 2021-08-03 | 330.66 |
| 2021-08-02 | 329.67 |
| 2021-07-30 | 329.67 |
| 2021-07-29 | 342.48 |
| 2021-07-28 | 343.47 |
| 2021-07-27 | 332.63 |
| 2021-07-26 | 345.44 |
| 2021-07-23 | 361.21 |
| 2021-07-22 | 373.03 |
| 2021-07-21 | 375.99 |
| 2021-07-20 | 378.95 |
| 2021-07-19 | 378.95 |
| 2021-07-16 | 387.82 |
| 2021-07-15 | 409.50 |
| 2021-07-14 | 402.60 |
| 2021-07-13 | 412.45 |
| 2021-07-12 | 416.39 |
| 2021-07-09 | 421.32 |
| 2021-07-08 | 424.28 |
| 2021-07-07 | 428.22 |
| 2021-07-06 | 410.48 |
| 2021-07-05 | 411.47 |
| 2021-07-02 | 479.47 |
| 2021-06-30 | 468.63 |
| 2021-06-29 | 453.84 |
| 2021-06-28 | 456.80 |
| 2021-06-25 | 456.80 |
| 2021-06-24 | 444.97 |
| 2021-06-23 | 448.92 |
| 2021-06-22 | 448.92 |
| 2021-06-21 | 448.92 |
| 2021-06-18 | 456.80 |
| 2021-06-17 | 465.67 |
| 2021-06-16 | 475.52 |
| 2021-06-15 | 480.45 |
| 2021-06-11 | 483.41 |
| 2021-06-10 | 488.34 |
| 2021-06-09 | 495.23 |
| 2021-06-08 | 485.38 |
| 2021-06-07 | 489.32 |
| 2021-06-04 | 482.42 |
| 2021-06-03 | 498.19 |
| 2021-06-02 | 501.15 |
| 2021-06-01 | 497.20 |
| 2021-05-31 | 498.19 |
| 2021-05-28 | 494.25 |
| 2021-05-27 | 497.20 |
| 2021-05-26 | 487.35 |
| 2021-05-25 | 490.31 |
| 2021-05-24 | 479.47 |
| 2021-05-21 | 491.29 |
| 2021-05-20 | 486.36 |
| 2021-05-18 | 494.25 |
| 2021-05-17 | 486.36 |
| 2021-05-14 | 489.32 |
| 2021-05-13 | 490.31 |
| 2021-05-12 | 480.45 |
| 2021-05-11 | 464.68 |
| 2021-05-10 | 469.61 |
| 2021-05-07 | 474.54 |
| 2021-05-06 | 476.51 |
| 2021-05-05 | 485.38 |
| 2021-05-04 | 489.32 |
| 2021-05-03 | 481.44 |
| 2021-04-30 | 492.28 |
| 2021-04-29 | 502.13 |
| 2021-04-28 | 497.20 |
| 2021-04-27 | 505.09 |
| 2021-04-26 | 495.23 |
| 2021-04-23 | 491.29 |
| 2021-04-22 | 493.26 |
| 2021-04-21 | 488.34 |
| 2021-04-20 | 492.28 |
| 2021-04-19 | 485.38 |
| 2021-04-16 | 473.55 |
| 2021-04-15 | 471.58 |
| 2021-04-14 | 471.58 |
| 2021-04-13 | 471.58 |
| 2021-04-12 | 472.57 |
| 2021-04-09 | 472.57 |
| 2021-04-08 | 489.32 |
| 2021-04-07 | 477.49 |
| 2021-04-01 | 487.35 |
| 2021-03-31 | 489.32 |
| 2021-03-30 | 498.19 |
| 2021-03-29 | 503.12 |
| 2021-03-26 | 510.02 |
| 2021-03-25 | 498.19 |
| 2021-03-24 | 492.28 |
| 2021-03-23 | 510.02 |
| 2021-03-22 | 507.06 |
| 2021-03-19 | 511.00 |
| 2021-03-18 | 518.89 |
| 2021-03-17 | 535.64 |
| 2021-03-16 | 530.71 |
| 2021-03-15 | 520.86 |
| 2021-03-12 | 516.91 |
| 2021-03-11 | 530.71 |
| 2021-03-10 | 525.78 |
| 2021-03-09 | 529.73 |
| 2021-03-08 | 516.91 |
| 2021-03-05 | 532.68 |
| 2021-03-04 | 533.67 |
| 2021-03-03 | 548.45 |
| 2021-03-02 | 553.38 |
| 2021-03-01 | 576.04 |
| 2021-02-26 | 574.07 |
| 2021-02-25 | 565.20 |
| 2021-02-24 | 570.13 |
| 2021-02-23 | 581.96 |
| 2021-02-22 | 585.90 |
| 2021-02-19 | 606.59 |
| 2021-02-18 | 598.71 |
| 2021-02-17 | 609.55 |
| 2021-02-16 | 569.15 |
| 2021-02-11 | 570.13 |
| 2021-02-10 | 554.36 |
| 2021-02-09 | 554.36 |
| 2021-02-08 | 552.39 |
| 2021-02-05 | 562.25 |
| 2021-02-04 | 561.26 |
| 2021-02-03 | 567.17 |
| 2021-02-02 | 565.20 |
| 2021-02-01 | 576.04 |
| 2021-01-29 | 567.17 |
| 2021-01-28 | 607.58 |
| 2021-01-27 | 512.97 |
| 2021-01-26 | 505.09 |
| 2021-01-25 | 517.90 |
| 2021-01-22 | 512.97 |
| 2021-01-21 | 532.68 |
| 2021-01-20 | 536.62 |
| 2021-01-19 | 520.86 |
| 2021-01-18 | 520.86 |
| 2021-01-15 | 528.74 |
| 2021-01-14 | 524.80 |
| 2021-01-13 | 537.61 |
| 2021-01-12 | 523.81 |
| 2021-01-11 | 523.81 |
| 2021-01-08 | 534.65 |
| 2021-01-07 | 545.49 |
| 2021-01-06 | 531.70 |
| 2021-01-05 | 533.67 |
| 2021-01-04 | 519.87 |
| 2020-12-31 | 495.23 |
| 2020-12-30 | 505.09 |
| 2020-12-29 | 491.29 |
| 2020-12-28 | 490.31 |
| 2020-12-24 | 499.18 |
| 2020-12-23 | 497.20 |
| 2020-12-22 | 508.05 |
| 2020-12-21 | 515.93 |
| 2020-12-18 | 532.68 |
| 2020-12-17 | 530.71 |
| 2020-12-16 | 515.93 |
| 2020-12-15 | 515.93 |
| 2020-12-14 | 513.96 |
| 2020-12-11 | 511.99 |
| 2020-12-10 | 507.06 |
| 2020-12-09 | 507.06 |
| 2020-12-08 | 511.99 |
| 2020-12-07 | 518.89 |
| 2020-12-04 | 529.73 |
| 2020-12-03 | 523.81 |
| 2020-12-02 | 527.01 |
| 2020-12-01 | 536.85 |
| 2020-11-30 | 527.99 |
| 2020-11-27 | 516.18 |
| 2020-11-26 | 520.12 |
| 2020-11-25 | 517.16 |
| 2020-11-24 | 527.01 |
| 2020-11-23 | 525.04 |
| 2020-11-20 | 551.61 |
| 2020-11-19 | 489.60 |
| 2020-11-18 | 527.99 |
| 2020-11-17 | 527.99 |
| 2020-11-16 | 522.08 |
| 2020-11-13 | 538.82 |
| 2020-11-12 | 529.96 |
| 2020-11-11 | 523.07 |
| 2020-11-10 | 527.99 |
| 2020-11-09 | 564.41 |
| 2020-11-06 | 539.80 |
| 2020-11-05 | 545.71 |
| 2020-11-04 | 526.02 |
| 2020-11-03 | 520.12 |
| 2020-11-02 | 515.19 |
| 2020-10-30 | 516.18 |
| 2020-10-29 | 524.05 |
| 2020-10-28 | 520.12 |
| 2020-10-27 | 513.23 |
| 2020-10-23 | 548.66 |
| 2020-10-22 | 548.66 |
| 2020-10-21 | 550.63 |
| 2020-10-20 | 554.57 |
| 2020-10-19 | 536.85 |
| 2020-10-16 | 527.99 |
| 2020-10-15 | 541.77 |
| 2020-10-14 | 526.02 |
| 2020-10-12 | 530.94 |
| 2020-10-09 | 523.07 |
| 2020-10-08 | 504.37 |
| 2020-10-07 | 492.55 |
| 2020-10-06 | 497.48 |
| 2020-10-05 | 506.34 |
| 2020-09-30 | 491.57 |
| 2020-09-29 | 495.51 |
| 2020-09-28 | 487.63 |
| 2020-09-25 | 483.70 |
| 2020-09-24 | 485.66 |
| 2020-09-23 | 490.59 |
| 2020-09-22 | 488.62 |
| 2020-09-21 | 484.68 |
| 2020-09-18 | 488.62 |
| 2020-09-17 | 496.49 |
| 2020-09-16 | 499.45 |
| 2020-09-15 | 467.95 |
| 2020-09-14 | 459.09 |
| 2020-09-11 | 451.21 |
| 2020-09-10 | 437.43 |
| 2020-09-09 | 429.56 |
| 2020-09-08 | 420.70 |
| 2020-09-07 | 438.42 |
| 2020-09-04 | 449.25 |
| 2020-09-03 | 453.18 |
| 2020-09-02 | 454.17 |
| 2020-09-01 | 459.09 |
| 2020-08-31 | 443.34 |
| 2020-08-28 | 435.46 |
| 2020-08-27 | 430.54 |
| 2020-08-26 | 431.53 |
| 2020-08-25 | 444.32 |
| 2020-08-24 | 443.34 |
| 2020-08-21 | 440.70 |
| 2020-08-20 | 442.65 |
| 2020-08-19 | 446.55 |
| 2020-08-18 | 447.52 |
| 2020-08-17 | 445.57 |
| 2020-08-14 | 450.44 |
| 2020-08-13 | 450.44 |
| 2020-08-12 | 453.37 |
| 2020-08-11 | 459.21 |
| 2020-08-10 | 457.26 |
| 2020-08-07 | 458.24 |
| 2020-08-06 | 473.83 |
| 2020-08-05 | 475.77 |
| 2020-08-04 | 470.90 |
| 2020-08-03 | 473.83 |
| 2020-07-31 | 473.83 |
| 2020-07-30 | 491.36 |
| 2020-07-29 | 494.28 |
| 2020-07-28 | 497.21 |
| 2020-07-27 | 490.39 |
| 2020-07-24 | 485.52 |
| 2020-07-23 | 496.23 |
| 2020-07-22 | 496.23 |
| 2020-07-21 | 504.03 |
| 2020-07-20 | 486.49 |
| 2020-07-17 | 496.23 |
| 2020-07-16 | 476.75 |
| 2020-07-15 | 481.62 |
| 2020-07-14 | 482.59 |
| 2020-07-13 | 484.54 |
| 2020-07-10 | 480.65 |
| 2020-07-09 | 494.28 |
| 2020-07-08 | 493.31 |
| 2020-07-07 | 477.72 |
| 2020-07-06 | 474.80 |
| 2020-07-03 | 473.83 |
| 2020-07-02 | 474.80 |
| 2020-06-30 | 477.72 |
| 2020-06-29 | 482.59 |
| 2020-06-26 | 481.62 |
| 2020-06-24 | 482.59 |
| 2020-06-23 | 518.64 |
| 2020-06-22 | 488.44 |
| 2020-06-19 | 475.77 |
| 2020-06-18 | 485.52 |
| 2020-06-17 | 477.72 |
| 2020-06-16 | 473.83 |
| 2020-06-15 | 460.19 |
| 2020-06-12 | 464.08 |
| 2020-06-11 | 471.88 |
| 2020-06-10 | 473.83 |
| 2020-06-09 | 476.75 |
| 2020-06-08 | 472.85 |
| 2020-06-05 | 471.88 |
| 2020-06-04 | 471.88 |
| 2020-06-03 | 486.49 |
| 2020-06-02 | 466.03 |
| 2020-06-01 | 470.90 |
| 2020-05-29 | 459.21 |
| 2020-05-28 | 490.39 |
| 2020-05-27 | 533.25 |
| 2020-05-26 | 565.40 |
| 2020-05-25 | 606.32 |
| 2020-05-22 | 607.30 |
| 2020-05-21 | 574.17 |
| 2020-05-20 | 562.48 |
| 2020-05-19 | 586.84 |
| 2020-05-18 | 546.89 |
| 2020-05-15 | 530.33 |
| 2020-05-14 | 521.56 |
| 2020-05-13 | 482.59 |
| 2020-05-12 | 470.90 |
| 2020-05-11 | 455.31 |
| 2020-05-08 | 449.47 |
| 2020-05-07 | 463.11 |
| 2020-05-06 | 465.06 |
| 2020-05-05 | 463.11 |
| 2020-05-04 | 441.68 |
| 2020-04-29 | 443.62 |
| 2020-04-28 | 442.65 |
| 2020-04-27 | 454.34 |
| 2020-04-24 | 431.93 |
| 2020-04-23 | 438.75 |
| 2020-04-22 | 436.80 |
| 2020-04-21 | 431.93 |
| 2020-04-20 | 433.88 |
| 2020-04-17 | 418.29 |
| 2020-04-16 | 428.04 |
| 2020-04-15 | 435.83 |
| 2020-04-14 | 452.39 |
| 2020-04-09 | 430.96 |
| 2020-04-08 | 403.68 |
| 2020-04-07 | 394.91 |
| 2020-04-06 | 375.43 |
| 2020-04-03 | 369.58 |
| 2020-04-02 | 365.69 |
| 2020-04-01 | 370.56 |
| 2020-03-31 | 357.89 |
| 2020-03-30 | 352.05 |
| 2020-03-27 | 419.27 |
| 2020-03-26 | 431.93 |
| 2020-03-25 | 414.40 |
| 2020-03-24 | 395.89 |
| 2020-03-23 | 382.25 |
| 2020-03-20 | 427.06 |
| 2020-03-19 | 425.11 |
| 2020-03-18 | 441.68 |
| 2020-03-17 | 447.52 |
| 2020-03-16 | 446.55 |
| 2020-03-13 | 467.01 |
| 2020-03-12 | 438.75 |
| 2020-03-11 | 455.31 |
| 2020-03-10 | 453.37 |
| 2020-03-09 | 446.55 |
| 2020-03-06 | 466.03 |
| 2020-03-05 | 477.72 |
| 2020-03-04 | 459.21 |
| 2020-03-03 | 444.60 |
| 2020-03-02 | 446.55 |
| 2020-02-28 | 444.60 |
| 2020-02-27 | 448.50 |
| 2020-02-26 | 447.52 |
| 2020-02-25 | 463.11 |
| 2020-02-24 | 465.06 |
| 2020-02-21 | 483.57 |
| 2020-02-20 | 504.03 |
| 2020-02-19 | 524.49 |
| 2020-02-18 | 531.31 |
| 2020-02-17 | 536.18 |
| 2020-02-14 | 501.10 |
| 2020-02-13 | 481.62 |
| 2020-02-12 | 490.39 |
| 2020-02-11 | 474.80 |
| 2020-02-10 | 476.75 |
| 2020-02-07 | 477.72 |
| 2020-02-06 | 474.80 |
| 2020-02-05 | 468.95 |
| 2020-02-04 | 470.90 |
| 2020-02-03 | 463.11 |
| 2020-01-31 | 450.44 |
| 2020-01-30 | 453.37 |
| 2020-01-29 | 467.98 |
| 2020-01-24 | 455.31 |
| 2020-01-23 | 461.16 |
| 2020-01-22 | 478.70 |
| 2020-01-21 | 461.16 |
| 2020-01-20 | 480.65 |
| 2020-01-17 | 450.44 |
| 2020-01-16 | 469.93 |
| 2020-01-15 | 439.73 |
| 2020-01-14 | 446.55 |
| 2020-01-13 | 452.39 |
| 2020-01-10 | 439.73 |
| 2020-01-09 | 432.91 |
| 2020-01-08 | 406.60 |
| 2020-01-07 | 419.27 |
| 2020-01-06 | 427.06 |
| 2020-01-03 | 442.65 |
| 2020-01-02 | 447.52 |
| 2019-12-31 | 450.44 |
| 2019-12-30 | 447.52 |
| 2019-12-27 | 445.57 |
| 2019-12-24 | 457.26 |
| 2019-12-23 | 462.13 |
| 2019-12-20 | 460.19 |
| 2019-12-19 | 459.21 |
| 2019-12-18 | 459.21 |
| 2019-12-17 | 467.98 |
| 2019-12-16 | 470.90 |
| 2019-12-13 | 473.83 |
| 2019-12-12 | 471.88 |
| 2019-12-11 | 452.39 |
| 2019-12-10 | 446.55 |
| 2019-12-09 | 454.34 |
| 2019-12-06 | 448.50 |
| 2019-12-05 | 450.44 |
| 2019-12-04 | 449.70 |
| 2019-12-03 | 462.35 |
| 2019-12-02 | 473.05 |
| 2019-11-29 | 485.70 |
| 2019-11-28 | 483.76 |
| 2019-11-27 | 498.35 |
| 2019-11-26 | 479.86 |
| 2019-11-25 | 447.76 |
| 2019-11-22 | 443.87 |
| 2019-11-21 | 483.76 |
| 2019-11-20 | 532.40 |
| 2019-11-19 | 534.35 |
| 2019-11-18 | 528.51 |
| 2019-11-15 | 518.78 |
| 2019-11-14 | 528.51 |
| 2019-11-13 | 531.43 |
| 2019-11-12 | 538.24 |
| 2019-11-11 | 547.97 |
| 2019-11-08 | 555.75 |
| 2019-11-07 | 553.81 |
| 2019-11-06 | 549.91 |
| 2019-11-05 | 555.75 |
| 2019-11-04 | 549.91 |
| 2019-11-01 | 547.00 |
| 2019-10-31 | 520.73 |
| 2019-10-30 | 507.11 |
| 2019-10-29 | 511.97 |
| 2019-10-28 | 513.92 |
| 2019-10-25 | 510.02 |
| 2019-10-24 | 521.70 |
| 2019-10-23 | 526.56 |
| 2019-10-22 | 507.11 |
| 2019-10-21 | 511.00 |
| 2019-10-18 | 512.94 |
| 2019-10-17 | 529.48 |
| 2019-10-16 | 522.67 |
| 2019-10-15 | 519.75 |
| 2019-10-14 | 530.46 |
| 2019-10-11 | 545.05 |
| 2019-10-10 | 533.38 |
| 2019-10-09 | 530.46 |
| 2019-10-08 | 537.27 |
| 2019-10-04 | 525.59 |
| 2019-10-03 | 522.67 |
| 2019-10-02 | 522.67 |
| 2019-09-30 | 517.81 |
| 2019-09-27 | 514.89 |
| 2019-09-26 | 516.84 |
| 2019-09-25 | 530.46 |
| 2019-09-24 | 555.75 |
| 2019-09-23 | 543.10 |
| 2019-09-20 | 561.59 |
| 2019-09-19 | 590.78 |
| 2019-09-18 | 621.91 |
| 2019-09-17 | 630.67 |
| 2019-09-16 | 632.61 |
| 2019-09-13 | 638.45 |
| 2019-09-12 | 632.61 |
| 2019-09-11 | 633.59 |
| 2019-09-10 | 627.75 |
| 2019-09-09 | 639.42 |
| 2019-09-06 | 629.11 |
| 2019-09-05 | 627.18 |
| 2019-09-04 | 628.15 |
| 2019-09-03 | 589.62 |
| 2019-09-02 | 602.14 |
| 2019-08-30 | 603.11 |
| 2019-08-29 | 606.00 |
| 2019-08-28 | 606.96 |
| 2019-08-27 | 609.85 |
| 2019-08-26 | 605.03 |
| 2019-08-23 | 609.85 |
| 2019-08-22 | 621.41 |
| 2019-08-21 | 639.71 |
| 2019-08-20 | 632.00 |
| 2019-08-19 | 627.18 |
| 2019-08-16 | 615.63 |
| 2019-08-15 | 600.22 |
| 2019-08-14 | 589.62 |
| 2019-08-13 | 596.36 |
| 2019-08-12 | 603.11 |
| 2019-08-09 | 607.92 |
| 2019-08-08 | 612.74 |
| 2019-08-07 | 591.55 |
| 2019-08-06 | 572.28 |
| 2019-08-05 | 553.02 |
| 2019-08-02 | 596.36 |
| 2019-08-01 | 604.07 |
| 2019-07-31 | 613.70 |
| 2019-07-30 | 626.22 |
| 2019-07-29 | 628.15 |
| 2019-07-26 | 648.37 |
| 2019-07-25 | 662.82 |
| 2019-07-24 | 641.63 |
| 2019-07-23 | 643.56 |
| 2019-07-22 | 633.93 |
| 2019-07-19 | 637.78 |
| 2019-07-18 | 632.00 |
| 2019-07-17 | 620.44 |
| 2019-07-16 | 627.18 |
| 2019-07-15 | 636.82 |
| 2019-07-12 | 639.71 |
| 2019-07-11 | 613.70 |
| 2019-07-10 | 615.63 |
| 2019-07-09 | 606.00 |
| 2019-07-08 | 609.85 |
| 2019-07-05 | 617.55 |
| 2019-07-04 | 609.85 |
| 2019-07-03 | 613.70 |
| 2019-07-02 | 619.48 |
| 2019-06-28 | 623.33 |
| 2019-06-27 | 608.88 |
| 2019-06-26 | 599.25 |
| 2019-06-25 | 598.29 |
| 2019-06-24 | 608.88 |
| 2019-06-21 | 646.45 |
| 2019-06-20 | 719.65 |
| 2019-06-19 | 762.03 |
| 2019-06-18 | 756.25 |
| 2019-06-17 | 783.22 |
| 2019-06-14 | 794.77 |
| 2019-06-13 | 808.26 |
| 2019-06-12 | 778.40 |
| 2019-06-11 | 775.51 |
| 2019-06-10 | 754.32 |
| 2019-06-06 | 738.91 |
| 2019-06-05 | 712.91 |
| 2019-06-04 | 726.39 |
| 2019-06-03 | 721.57 |
| 2019-05-31 | 710.02 |
| 2019-05-30 | 686.90 |
| 2019-05-29 | 709.05 |
| 2019-05-28 | 698.46 |
| 2019-05-27 | 658.01 |
| 2019-05-24 | 669.56 |
| 2019-05-23 | 645.48 |
| 2019-05-22 | 652.23 |
| 2019-05-21 | 656.08 |
| 2019-05-20 | 658.01 |
| 2019-05-17 | 666.67 |
| 2019-05-16 | 686.90 |
| 2019-05-15 | 675.34 |
| 2019-05-14 | 645.48 |
| 2019-05-10 | 656.08 |
| 2019-05-09 | 633.93 |
| 2019-05-08 | 640.67 |
| 2019-05-07 | 686.90 |
| 2019-05-06 | 674.38 |
| 2019-05-03 | 700.38 |
| 2019-05-02 | 693.64 |
| 2019-04-30 | 660.90 |
| 2019-04-29 | 663.78 |
| 2019-04-26 | 658.97 |
| 2019-04-25 | 655.12 |
| 2019-04-24 | 659.93 |
| 2019-04-23 | 657.04 |
| 2019-04-18 | 657.04 |
| 2019-04-17 | 653.19 |
| 2019-04-16 | 657.04 |
| 2019-04-15 | 660.90 |
| 2019-04-12 | 664.75 |
| 2019-04-11 | 655.12 |
| 2019-04-10 | 674.38 |
| 2019-04-09 | 661.86 |
| 2019-04-08 | 652.23 |
| 2019-04-04 | 650.30 |
| 2019-04-03 | 643.56 |
| 2019-04-02 | 632.00 |
| 2019-04-01 | 641.63 |
| 2019-03-29 | 632.00 |
| 2019-03-28 | 632.00 |
| 2019-03-27 | 619.48 |
| 2019-03-26 | 616.59 |
| 2019-03-25 | 599.25 |
| 2019-03-22 | 594.44 |
| 2019-03-21 | 610.81 |
| 2019-03-20 | 606.00 |
| 2019-03-19 | 594.44 |
| 2019-03-18 | 592.51 |
| 2019-03-15 | 553.02 |
| 2019-03-14 | 563.62 |
| 2019-03-13 | 566.51 |
| 2019-03-12 | 575.17 |
| 2019-03-11 | 566.51 |
| 2019-03-08 | 553.98 |
| 2019-03-07 | 560.73 |
| 2019-03-06 | 565.54 |
| 2019-03-05 | 579.99 |
| 2019-03-04 | 565.54 |
| 2019-03-01 | 563.62 |
| 2019-02-28 | 553.02 |
| 2019-02-27 | 545.32 |
| 2019-02-26 | 549.17 |
| 2019-02-25 | 557.84 |
| 2019-02-22 | 568.43 |
| 2019-02-21 | 552.06 |
| 2019-02-20 | 556.87 |
| 2019-02-19 | 558.80 |
| 2019-02-18 | 546.28 |
| 2019-02-15 | 535.68 |
| 2019-02-14 | 535.68 |
| 2019-02-13 | 522.20 |
| 2019-02-12 | 516.42 |
| 2019-02-11 | 512.57 |
| 2019-02-08 | 526.05 |
| 2019-02-04 | 520.27 |
| 2019-02-01 | 507.75 |
| 2019-01-31 | 514.50 |
| 2019-01-30 | 493.31 |
| 2019-01-29 | 496.20 |
| 2019-01-28 | 484.64 |
| 2019-01-25 | 477.90 |
| 2019-01-24 | 475.97 |
| 2019-01-23 | 474.04 |
| 2019-01-22 | 468.26 |
| 2019-01-21 | 475.97 |
| 2019-01-18 | 464.41 |
| 2019-01-17 | 474.04 |
| 2019-01-16 | 475.01 |
| 2019-01-15 | 456.71 |
| 2019-01-14 | 451.89 |
| 2019-01-11 | 480.78 |
| 2019-01-10 | 470.19 |
| 2019-01-09 | 468.26 |
| 2019-01-08 | 454.78 |
| 2019-01-07 | 453.82 |
| 2019-01-04 | 449.00 |
| 2019-01-03 | 450.93 |
| 2019-01-02 | 458.63 |
| 2018-12-31 | 475.01 |
| 2018-12-28 | 459.60 |
| 2018-12-27 | 458.63 |
| 2018-12-24 | 475.01 |
| 2018-12-21 | 458.63 |
| 2018-12-20 | 452.85 |
| 2018-12-19 | 472.12 |
| 2018-12-18 | 483.67 |
| 2018-12-17 | 498.12 |
| 2018-12-14 | 507.75 |
| 2018-12-13 | 505.83 |
| 2018-12-12 | 497.16 |
| 2018-12-11 | 492.34 |
| 2018-12-10 | 480.78 |
| 2018-12-07 | 503.90 |
| 2018-12-06 | 501.97 |
| 2018-12-05 | 502.21 |
| 2018-12-04 | 512.79 |
| 2018-12-03 | 514.71 |
| 2018-11-30 | 509.90 |
| 2018-11-29 | 509.90 |
| 2018-11-28 | 511.83 |
| 2018-11-27 | 490.66 |
| 2018-11-26 | 485.85 |
| 2018-11-23 | 475.27 |
| 2018-11-22 | 469.50 |
| 2018-11-21 | 396.39 |
| 2018-11-20 | 378.11 |
| 2018-11-19 | 388.69 |
| 2018-11-16 | 389.65 |
| 2018-11-15 | 389.65 |
| 2018-11-14 | 399.27 |
| 2018-11-13 | 421.40 |
| 2018-11-12 | 427.17 |
| 2018-11-09 | 429.09 |
| 2018-11-08 | 435.83 |
| 2018-11-07 | 433.90 |
| 2018-11-06 | 426.21 |
| 2018-11-05 | 410.82 |
| 2018-11-02 | 409.85 |
| 2018-11-01 | 388.69 |
| 2018-10-31 | 380.03 |
| 2018-10-30 | 378.11 |
| 2018-10-29 | 378.11 |
| 2018-10-26 | 378.11 |
| 2018-10-25 | 380.99 |
| 2018-10-24 | 385.80 |
| 2018-10-23 | 384.84 |
| 2018-10-22 | 399.27 |
| 2018-10-19 | 396.39 |
| 2018-10-18 | 389.65 |
| 2018-10-16 | 380.03 |
| 2018-10-15 | 377.15 |
| 2018-10-12 | 380.99 |
| 2018-10-11 | 380.03 |
| 2018-10-10 | 403.12 |
| 2018-10-09 | 398.31 |
| 2018-10-08 | 386.77 |
| 2018-10-05 | 404.08 |
| 2018-10-04 | 438.71 |
| 2018-10-03 | 429.09 |
| 2018-10-02 | 432.94 |
| 2018-09-28 | 413.70 |
| 2018-09-27 | 390.61 |
| 2018-09-26 | 397.35 |
| 2018-09-24 | 388.69 |
| 2018-09-21 | 404.08 |
| 2018-09-20 | 393.50 |
| 2018-09-19 | 399.27 |
| 2018-09-18 | 380.99 |
| 2018-09-17 | 368.49 |
| 2018-09-14 | 380.03 |
| 2018-09-13 | 359.83 |
| 2018-09-12 | 352.13 |
| 2018-09-11 | 357.91 |
| 2018-09-10 | 360.79 |
| 2018-09-07 | 370.41 |
| 2018-09-06 | 383.88 |
| 2018-09-05 | 393.50 |
| 2018-09-04 | 383.61 |
| 2018-09-03 | 378.86 |
| 2018-08-31 | 378.86 |
| 2018-08-30 | 386.46 |
| 2018-08-29 | 377.91 |
| 2018-08-28 | 390.26 |
| 2018-08-27 | 389.31 |
| 2018-08-24 | 394.06 |
| 2018-08-23 | 378.86 |
| 2018-08-22 | 390.26 |
| 2018-08-21 | 388.36 |
| 2018-08-20 | 390.26 |
| 2018-08-17 | 376.96 |
| 2018-08-16 | 395.01 |
| 2018-08-15 | 395.96 |
| 2018-08-14 | 413.06 |
| 2018-08-13 | 402.61 |
| 2018-08-10 | 407.36 |
| 2018-08-09 | 406.41 |
| 2018-08-08 | 399.76 |
| 2018-08-07 | 400.71 |
| 2018-08-06 | 407.36 |
| 2018-08-03 | 433.97 |
| 2018-08-02 | 453.92 |
| 2018-08-01 | 459.62 |
| 2018-07-31 | 431.12 |
| 2018-07-30 | 418.77 |
| 2018-07-27 | 429.22 |
| 2018-07-26 | 431.12 |
| 2018-07-25 | 433.02 |
| 2018-07-24 | 426.37 |
| 2018-07-23 | 409.26 |
| 2018-07-20 | 437.77 |
| 2018-07-19 | 420.67 |
| 2018-07-18 | 420.67 |
| 2018-07-17 | 409.26 |
| 2018-07-16 | 411.16 |
| 2018-07-13 | 404.51 |
| 2018-07-12 | 399.76 |
| 2018-07-11 | 388.36 |
| 2018-07-10 | 378.86 |
| 2018-07-09 | 367.46 |
| 2018-07-06 | 370.31 |
| 2018-07-05 | 361.76 |
| 2018-07-04 | 380.76 |
| 2018-07-03 | 395.01 |
| 2018-06-29 | 376.96 |
| 2018-06-28 | 370.31 |
| 2018-06-27 | 375.06 |
| 2018-06-26 | 376.96 |
| 2018-06-25 | 378.86 |
| 2018-06-22 | 376.01 |
| 2018-06-21 | 378.86 |
| 2018-06-20 | 372.21 |
| 2018-06-19 | 376.96 |
| 2018-06-15 | 356.06 |
| 2018-06-14 | 376.01 |
| 2018-06-13 | 375.06 |
| 2018-06-12 | 378.86 |
| 2018-06-11 | 367.46 |
| 2018-06-08 | 368.41 |
| 2018-06-07 | 350.36 |
| 2018-06-06 | 359.86 |
| 2018-06-05 | 358.91 |
| 2018-06-04 | 363.66 |
| 2018-06-01 | 357.96 |
| 2018-05-31 | 362.71 |
| 2018-05-30 | 353.21 |
| 2018-05-29 | 351.31 |
| 2018-05-28 | 342.76 |
| 2018-05-25 | 345.61 |
| 2018-05-24 | 343.71 |
| 2018-05-23 | 341.81 |
| 2018-05-21 | 361.76 |
| 2018-05-18 | 372.21 |
| 2018-05-17 | 340.86 |
| 2018-05-16 | 361.76 |
| 2018-05-15 | 337.06 |
| 2018-05-14 | 326.60 |
| 2018-05-11 | 308.55 |
| 2018-05-10 | 312.35 |
| 2018-05-09 | 302.85 |
| 2018-05-08 | 308.55 |
| 2018-05-07 | 308.55 |
| 2018-05-04 | 297.15 |
| 2018-05-03 | 298.10 |
| 2018-05-02 | 295.25 |
| 2018-04-30 | 296.20 |
| 2018-04-27 | 294.30 |
| 2018-04-26 | 292.40 |
| 2018-04-25 | 293.35 |
| 2018-04-24 | 296.20 |
| 2018-04-23 | 294.30 |
| 2018-04-20 | 296.20 |
| 2018-04-19 | 296.20 |
| 2018-04-18 | 297.15 |
| 2018-04-17 | 298.10 |
| 2018-04-16 | 296.20 |
| 2018-04-13 | 299.05 |
| 2018-04-12 | 297.15 |
| 2018-04-11 | 302.85 |
| 2018-04-10 | 297.15 |
| 2018-04-09 | 289.55 |
| 2018-04-06 | 285.75 |
| 2018-04-04 | 286.70 |
| 2018-04-03 | 290.50 |
| 2018-03-29 | 283.85 |
| 2018-03-28 | 285.75 |
| 2018-03-27 | 283.85 |
| 2018-03-26 | 287.65 |
| 2018-03-23 | 277.77 |
| 2018-03-22 | 281.00 |
| 2018-03-21 | 285.75 |
| 2018-03-20 | 283.85 |
| 2018-03-19 | 281.00 |
| 2018-03-16 | 276.63 |
| 2018-03-15 | 278.91 |
| 2018-03-14 | 279.29 |
| 2018-03-13 | 281.95 |
| 2018-03-12 | 286.70 |
| 2018-03-09 | 290.50 |
| 2018-03-08 | 287.65 |
| 2018-03-07 | 291.45 |
| 2018-03-06 | 295.25 |
| 2018-03-05 | 278.91 |
| 2018-03-02 | 289.55 |
| 2018-03-01 | 289.55 |
| 2018-02-28 | 287.65 |
| 2018-02-27 | 285.75 |
| 2018-02-26 | 292.40 |
| 2018-02-23 | 295.25 |
| 2018-02-22 | 291.45 |
| 2018-02-21 | 283.85 |
| 2018-02-20 | 267.51 |
| 2018-02-15 | 264.85 |
| 2018-02-14 | 264.47 |
| 2018-02-13 | 261.05 |
| 2018-02-12 | 260.67 |
| 2018-02-09 | 257.63 |
| 2018-02-08 | 261.81 |
| 2018-02-07 | 262.19 |
| 2018-02-06 | 258.77 |
| 2018-02-05 | 270.93 |
| 2018-02-02 | 277.01 |
| 2018-02-01 | 280.05 |
| 2018-01-31 | 280.05 |
| 2018-01-30 | 280.05 |
| 2018-01-29 | 280.05 |
| 2018-01-26 | 278.15 |
| 2018-01-25 | 274.35 |
| 2018-01-24 | 278.91 |
| 2018-01-23 | 277.01 |
| 2018-01-22 | 277.01 |
| 2018-01-19 | 281.95 |
| 2018-01-18 | 276.25 |
| 2018-01-17 | 281.00 |
| 2018-01-16 | 283.85 |
| 2018-01-15 | 284.80 |
| 2018-01-12 | 281.95 |
| 2018-01-11 | 287.65 |
| 2018-01-10 | 285.75 |
| 2018-01-09 | 286.70 |
| 2018-01-08 | 287.65 |
| 2018-01-05 | 285.75 |
| 2018-01-04 | 282.90 |
| 2018-01-03 | 282.90 |
| 2018-01-02 | 286.70 |
| 2017-12-29 | 280.05 |
| 2017-12-28 | 288.60 |
| 2017-12-27 | 288.60 |
| 2017-12-22 | 286.70 |
| 2017-12-21 | 288.60 |
| 2017-12-20 | 286.70 |
| 2017-12-19 | 283.85 |
| 2017-12-18 | 289.55 |
| 2017-12-15 | 287.65 |
| 2017-12-14 | 288.60 |
| 2017-12-13 | 287.65 |
| 2017-12-12 | 280.05 |
| 2017-12-11 | 287.88 |
| 2017-12-08 | 287.88 |
| 2017-12-07 | 282.19 |
| 2017-12-06 | 287.88 |
| 2017-12-05 | 307.79 |
| 2017-12-04 | 287.88 |
| 2017-12-01 | 286.93 |
| 2017-11-30 | 280.29 |
| 2017-11-29 | 262.27 |
| 2017-11-28 | 252.41 |
| 2017-11-27 | 260.37 |
| 2017-11-24 | 260.75 |
| 2017-11-23 | 261.13 |
| 2017-11-22 | 257.34 |
| 2017-11-21 | 259.62 |
| 2017-11-20 | 263.79 |
| 2017-11-17 | 269.86 |
| 2017-11-16 | 273.65 |
| 2017-11-15 | 271.76 |
| 2017-11-14 | 271.76 |
| 2017-11-13 | 264.93 |
| 2017-11-10 | 259.62 |
| 2017-11-09 | 258.86 |
| 2017-11-08 | 262.27 |
| 2017-11-07 | 265.31 |
| 2017-11-06 | 255.82 |
| 2017-11-03 | 248.99 |
| 2017-11-02 | 248.62 |
| 2017-11-01 | 246.72 |
| 2017-10-31 | 242.17 |
| 2017-10-30 | 239.13 |
| 2017-10-27 | 244.06 |
| 2017-10-26 | 243.68 |
| 2017-10-25 | 242.17 |
| 2017-10-24 | 239.51 |
| 2017-10-23 | 237.61 |
| 2017-10-20 | 239.13 |
| 2017-10-19 | 241.41 |
| 2017-10-18 | 246.72 |
| 2017-10-17 | 235.34 |
| 2017-10-16 | 233.06 |
| 2017-10-13 | 230.03 |
| 2017-10-12 | 227.75 |
| 2017-10-11 | 229.65 |
| 2017-10-10 | 229.65 |
| 2017-10-09 | 225.85 |
| 2017-10-06 | 230.03 |
| 2017-10-04 | 230.03 |
| 2017-10-03 | 233.06 |
| 2017-09-29 | 230.03 |
| 2017-09-28 | 233.44 |
| 2017-09-27 | 242.93 |
| 2017-09-26 | 230.41 |
| 2017-09-25 | 228.89 |
| 2017-09-22 | 230.03 |
| 2017-09-21 | 227.37 |
| 2017-09-20 | 224.72 |
| 2017-09-19 | 223.58 |
| 2017-09-18 | 224.34 |
| 2017-09-15 | 223.20 |
| 2017-09-14 | 222.06 |
| 2017-09-13 | 228.13 |
| 2017-09-12 | 224.34 |
| 2017-09-11 | 225.48 |
| 2017-09-08 | 223.20 |
| 2017-09-07 | 222.19 |
| 2017-09-06 | 223.68 |
| 2017-09-05 | 225.55 |
| 2017-09-04 | 221.08 |
| 2017-09-01 | 226.29 |
| 2017-08-31 | 219.96 |
| 2017-08-30 | 217.35 |
| 2017-08-29 | 212.14 |
| 2017-08-28 | 209.90 |
| 2017-08-25 | 209.90 |
| 2017-08-24 | 211.39 |
| 2017-08-22 | 209.53 |
| 2017-08-21 | 207.29 |
| 2017-08-18 | 206.18 |
| 2017-08-17 | 205.43 |
| 2017-08-16 | 205.80 |
| 2017-08-15 | 205.06 |
| 2017-08-14 | 201.71 |
| 2017-08-11 | 198.73 |
| 2017-08-10 | 200.59 |
| 2017-08-09 | 200.22 |
| 2017-08-08 | 197.98 |
| 2017-08-07 | 197.98 |
| 2017-08-04 | 209.16 |
| 2017-08-03 | 208.78 |
| 2017-08-02 | 209.16 |
| 2017-08-01 | 210.65 |
| 2017-07-31 | 211.02 |
| 2017-07-28 | 211.76 |
| 2017-07-27 | 212.14 |
| 2017-07-26 | 209.16 |
| 2017-07-25 | 209.16 |
| 2017-07-24 | 212.88 |
| 2017-07-21 | 207.67 |
| 2017-07-20 | 205.43 |
| 2017-07-19 | 196.49 |
| 2017-07-18 | 196.87 |
| 2017-07-17 | 194.26 |
| 2017-07-14 | 196.49 |
| 2017-07-13 | 194.26 |
| 2017-07-12 | 195.75 |
| 2017-07-11 | 197.24 |
| 2017-07-10 | 192.77 |
| 2017-07-07 | 189.79 |
| 2017-07-06 | 189.04 |
| 2017-07-05 | 194.26 |
| 2017-07-04 | 199.47 |
| 2017-07-03 | 197.98 |
| 2017-06-30 | 199.10 |
| 2017-06-29 | 203.57 |
| 2017-06-28 | 197.61 |
| 2017-06-27 | 200.96 |
| 2017-06-26 | 199.47 |
| 2017-06-23 | 201.71 |
| 2017-06-22 | 204.32 |
| 2017-06-21 | 205.43 |
| 2017-06-20 | 202.83 |
| 2017-06-19 | 203.20 |
| 2017-06-16 | 199.10 |
| 2017-06-15 | 199.85 |
| 2017-06-14 | 202.45 |
| 2017-06-13 | 205.80 |
| 2017-06-12 | 204.69 |
| 2017-06-09 | 202.08 |
| 2017-06-08 | 202.45 |
| 2017-06-07 | 201.34 |
| 2017-06-06 | 202.08 |
| 2017-06-05 | 203.57 |
| 2017-06-02 | 203.94 |
| 2017-06-01 | 203.57 |
| 2017-05-31 | 203.57 |
| 2017-05-29 | 202.08 |
| 2017-05-26 | 200.96 |
| 2017-05-25 | 197.24 |
| 2017-05-24 | 199.85 |
| 2017-05-23 | 199.47 |
| 2017-05-22 | 202.08 |
| 2017-05-19 | 205.06 |
| 2017-05-18 | 200.22 |
| 2017-05-17 | 193.89 |
| 2017-05-16 | 191.28 |
| 2017-05-15 | 188.67 |
| 2017-05-12 | 185.69 |
| 2017-05-11 | 184.95 |
| 2017-05-10 | 181.97 |
| 2017-05-09 | 183.08 |
| 2017-05-08 | 182.71 |
| 2017-05-05 | 179.36 |
| 2017-05-04 | 184.95 |
| 2017-05-02 | 186.06 |
| 2017-04-28 | 186.44 |
| 2017-04-27 | 182.71 |
| 2017-04-26 | 183.08 |
| 2017-04-25 | 184.95 |
| 2017-04-24 | 184.95 |
| 2017-04-21 | 188.67 |
| 2017-04-20 | 185.32 |
| 2017-04-19 | 188.30 |
| 2017-04-18 | 192.40 |
| 2017-04-13 | 194.63 |
| 2017-04-12 | 194.26 |
| 2017-04-11 | 188.67 |
| 2017-04-10 | 192.40 |
| 2017-04-07 | 190.53 |
| 2017-04-06 | 189.79 |
| 2017-04-05 | 190.53 |
| 2017-04-03 | 187.93 |
| 2017-03-31 | 187.55 |
| 2017-03-30 | 179.36 |
| 2017-03-29 | 176.01 |
| 2017-03-28 | 176.01 |
| 2017-03-27 | 175.26 |
| 2017-03-24 | 177.12 |
| 2017-03-23 | 180.48 |
| 2017-03-22 | 179.36 |
| 2017-03-21 | 181.22 |
| 2017-03-20 | 181.59 |
| 2017-03-17 | 183.46 |
| 2017-03-16 | 183.08 |
| 2017-03-15 | 183.08 |
| 2017-03-14 | 183.08 |
| 2017-03-13 | 182.71 |
| 2017-03-10 | 183.08 |
| 2017-03-09 | 180.10 |
| 2017-03-08 | 182.71 |
| 2017-03-07 | 185.69 |
| 2017-03-06 | 189.79 |
| 2017-03-03 | 187.93 |
| 2017-03-02 | 187.55 |
| 2017-03-01 | 187.93 |
| 2017-02-28 | 184.95 |
| 2017-02-27 | 182.34 |
| 2017-02-24 | 182.34 |
| 2017-02-23 | 183.08 |
| 2017-02-22 | 180.10 |
| 2017-02-21 | 180.48 |
| 2017-02-20 | 181.22 |
| 2017-02-17 | 181.22 |
| 2017-02-16 | 180.10 |
| 2017-02-15 | 180.48 |
| 2017-02-14 | 179.36 |
| 2017-02-13 | 180.85 |
| 2017-02-10 | 180.85 |
| 2017-02-09 | 180.85 |
| 2017-02-08 | 181.97 |
| 2017-02-07 | 183.08 |
| 2017-02-06 | 183.08 |
| 2017-02-03 | 181.97 |
| 2017-02-02 | 179.36 |
| 2017-02-01 | 180.10 |
| 2017-01-27 | 181.59 |
| 2017-01-26 | 184.20 |
| 2017-01-25 | 181.59 |
| 2017-01-24 | 183.08 |
| 2017-01-23 | 183.08 |
| 2017-01-20 | 184.95 |
| 2017-01-19 | 187.18 |
| 2017-01-18 | 187.93 |
| 2017-01-17 | 192.02 |
| 2017-01-16 | 188.67 |
| 2017-01-13 | 189.04 |
| 2017-01-12 | 187.55 |
| 2017-01-11 | 188.67 |
| 2017-01-10 | 186.81 |
| 2017-01-09 | 189.42 |
| 2017-01-06 | 187.55 |
| 2017-01-05 | 186.06 |
| 2017-01-04 | 190.16 |
| 2017-01-03 | 187.55 |
| 2016-12-30 | 190.16 |
| 2016-12-29 | 187.55 |
| 2016-12-28 | 187.55 |
| 2016-12-23 | 185.69 |
| 2016-12-22 | 189.04 |
| 2016-12-21 | 189.42 |
| 2016-12-20 | 190.16 |
| 2016-12-19 | 194.63 |
| 2016-12-16 | 195.00 |
| 2016-12-15 | 196.87 |
| 2016-12-14 | 196.49 |
| 2016-12-13 | 197.24 |
| 2016-12-12 | 195.41 |
| 2016-12-09 | 202.47 |
| 2016-12-08 | 199.13 |
| 2016-12-07 | 198.39 |
| 2016-12-06 | 199.13 |
| 2016-12-05 | 195.41 |
| 2016-12-02 | 205.45 |
| 2016-12-01 | 211.02 |
| 2016-11-30 | 198.01 |
| 2016-11-29 | 192.44 |
| 2016-11-28 | 191.70 |
| 2016-11-25 | 195.41 |
| 2016-11-24 | 193.55 |
| 2016-11-23 | 196.90 |
| 2016-11-22 | 195.41 |
| 2016-11-21 | 200.62 |
| 2016-11-18 | 199.50 |
| 2016-11-17 | 201.73 |
| 2016-11-16 | 197.27 |
| 2016-11-15 | 197.27 |
| 2016-11-14 | 198.76 |
| 2016-11-11 | 199.50 |
| 2016-11-10 | 205.07 |
| 2016-11-09 | 200.24 |
| 2016-11-08 | 202.10 |
| 2016-11-07 | 201.36 |
| 2016-11-04 | 199.50 |
| 2016-11-03 | 196.53 |
| 2016-11-02 | 202.10 |
| 2016-11-01 | 200.24 |
| 2016-10-31 | 201.36 |
| 2016-10-28 | 200.99 |
| 2016-10-27 | 201.36 |
| 2016-10-26 | 206.19 |
| 2016-10-25 | 208.05 |
| 2016-10-24 | 215.85 |
| 2016-10-20 | 218.82 |
| 2016-10-19 | 211.76 |
| 2016-10-18 | 206.93 |
| 2016-10-17 | 208.42 |
| 2016-10-14 | 205.45 |
| 2016-10-13 | 200.99 |
| 2016-10-12 | 199.50 |
| 2016-10-11 | 199.87 |
| 2016-10-07 | 199.87 |
| 2016-10-06 | 200.62 |
| 2016-10-05 | 197.64 |
| 2016-10-04 | 199.50 |
| 2016-10-03 | 197.27 |
| 2016-09-30 | 190.58 |
| 2016-09-29 | 190.58 |
| 2016-09-28 | 191.33 |
| 2016-09-27 | 186.87 |
| 2016-09-26 | 180.55 |
| 2016-09-23 | 180.18 |
| 2016-09-22 | 180.55 |
| 2016-09-21 | 181.29 |
| 2016-09-20 | 180.55 |
| 2016-09-19 | 187.98 |
| 2016-09-15 | 192.07 |
| 2016-09-14 | 189.84 |
| 2016-09-13 | 182.41 |
| 2016-09-12 | 178.69 |
| 2016-09-09 | 183.52 |
| 2016-09-08 | 182.78 |
| 2016-09-07 | 180.92 |
| 2016-09-06 | 182.78 |
| 2016-09-05 | 178.97 |
| 2016-09-02 | 176.05 |
| 2016-09-01 | 172.76 |
| 2016-08-31 | 165.09 |
| 2016-08-30 | 164.73 |
| 2016-08-29 | 165.46 |
| 2016-08-26 | 165.09 |
| 2016-08-25 | 164.73 |
| 2016-08-24 | 164.00 |
| 2016-08-23 | 169.84 |
| 2016-08-22 | 167.29 |
| 2016-08-19 | 169.11 |
| 2016-08-18 | 166.92 |
| 2016-08-17 | 167.29 |
| 2016-08-16 | 167.65 |
| 2016-08-15 | 168.02 |
| 2016-08-12 | 168.38 |
| 2016-08-11 | 162.90 |
| 2016-08-10 | 161.08 |
| 2016-08-09 | 160.35 |
| 2016-08-08 | 162.17 |
| 2016-08-05 | 162.90 |
| 2016-08-04 | 162.54 |
| 2016-08-03 | 164.73 |
| 2016-08-01 | 172.03 |
| 2016-07-29 | 168.38 |
| 2016-07-28 | 175.32 |
| 2016-07-27 | 178.60 |
| 2016-07-26 | 176.41 |
| 2016-07-25 | 177.87 |
| 2016-07-22 | 176.05 |
| 2016-07-21 | 177.87 |
| 2016-07-20 | 176.05 |
| 2016-07-19 | 176.41 |
| 2016-07-18 | 178.97 |
| 2016-07-15 | 172.40 |
| 2016-07-14 | 172.03 |
| 2016-07-13 | 174.22 |
| 2016-07-12 | 174.59 |
| 2016-07-11 | 172.40 |
| 2016-07-08 | 168.38 |
| 2016-07-07 | 166.56 |
| 2016-07-06 | 164.73 |
| 2016-07-05 | 164.36 |
| 2016-07-04 | 162.90 |
| 2016-06-30 | 157.06 |
| 2016-06-29 | 155.60 |
| 2016-06-28 | 148.30 |
| 2016-06-27 | 149.03 |
| 2016-06-24 | 150.12 |
| 2016-06-23 | 154.87 |
| 2016-06-22 | 174.59 |
| 2016-06-21 | 172.40 |
| 2016-06-20 | 178.24 |
| 2016-06-17 | 170.21 |
| 2016-06-16 | 162.17 |
| 2016-06-15 | 166.56 |
| 2016-06-14 | 165.09 |
| 2016-06-13 | 166.56 |
| 2016-06-10 | 172.03 |
| 2016-06-08 | 173.13 |
| 2016-06-07 | 176.05 |
| 2016-06-06 | 174.95 |
| 2016-06-03 | 181.16 |
| 2016-06-02 | 180.80 |
| 2016-06-01 | 178.60 |
| 2016-05-31 | 178.24 |
| 2016-05-30 | 177.87 |
| 2016-05-27 | 179.34 |
| 2016-05-26 | 178.24 |
| 2016-05-25 | 182.99 |
| 2016-05-24 | 180.43 |
| 2016-05-23 | 186.27 |
| 2016-05-20 | 181.53 |
| 2016-05-19 | 173.86 |
| 2016-05-18 | 173.86 |
| 2016-05-17 | 175.68 |
| 2016-05-16 | 171.67 |
| 2016-05-13 | 175.68 |
| 2016-05-12 | 171.30 |
| 2016-05-11 | 169.84 |
| 2016-05-10 | 167.29 |
| 2016-05-09 | 168.38 |
| 2016-05-06 | 168.38 |
| 2016-05-05 | 168.38 |
| 2016-05-04 | 167.65 |
| 2016-05-03 | 162.90 |
| 2016-04-29 | 165.46 |
| 2016-04-28 | 165.09 |
| 2016-04-27 | 165.82 |
| 2016-04-26 | 166.56 |
| 2016-04-25 | 169.48 |
| 2016-04-22 | 172.76 |
| 2016-04-21 | 171.30 |
| 2016-04-20 | 169.84 |
| 2016-04-19 | 169.84 |
| 2016-04-18 | 170.21 |
| 2016-04-15 | 173.13 |
| 2016-04-14 | 173.86 |
| 2016-04-13 | 165.82 |
| 2016-04-12 | 167.65 |
| 2016-04-11 | 166.56 |
| 2016-04-08 | 166.19 |
| 2016-04-07 | 167.65 |
| 2016-04-06 | 164.73 |
| 2016-04-05 | 170.57 |
| 2016-04-01 | 164.36 |
| 2016-03-31 | 164.36 |
| 2016-03-30 | 160.35 |
| 2016-03-29 | 153.41 |
| 2016-03-24 | 155.60 |
| 2016-03-23 | 157.06 |
| 2016-03-22 | 153.78 |
| 2016-03-21 | 148.66 |
| 2016-03-18 | 153.04 |
| 2016-03-17 | 151.22 |
| 2016-03-16 | 146.47 |
| 2016-03-15 | 151.22 |
| 2016-03-14 | 153.04 |
| 2016-03-11 | 147.57 |
| 2016-03-10 | 146.47 |
| 2016-03-09 | 143.55 |
| 2016-03-08 | 138.80 |
| 2016-03-07 | 145.38 |
| 2016-03-04 | 146.84 |
| 2016-03-03 | 147.93 |
| 2016-03-02 | 145.01 |
| 2016-03-01 | 145.38 |
| 2016-02-29 | 134.42 |
| 2016-02-26 | 142.46 |
| 2016-02-25 | 142.09 |
| 2016-02-24 | 144.65 |
| 2016-02-23 | 146.11 |
| 2016-02-22 | 152.68 |
| 2016-02-19 | 151.58 |
| 2016-02-18 | 150.12 |
| 2016-02-17 | 148.30 |
| 2016-02-16 | 149.03 |
| 2016-02-15 | 147.57 |
| 2016-02-12 | 151.95 |
| 2016-02-11 | 153.78 |
| 2016-02-05 | 162.90 |
| 2016-02-04 | 165.09 |
| 2016-02-03 | 164.36 |
| 2016-02-02 | 168.38 |
| 2016-02-01 | 168.02 |
| 2016-01-29 | 167.29 |
| 2016-01-28 | 165.82 |
| 2016-01-27 | 164.00 |
| 2016-01-26 | 164.73 |
| 2016-01-25 | 166.19 |
| 2016-01-22 | 169.48 |
| 2016-01-21 | 150.49 |
| 2016-01-20 | 161.44 |
| 2016-01-19 | 174.59 |
| 2016-01-18 | 180.43 |
| 2016-01-15 | 176.41 |
| 2016-01-14 | 172.76 |
| 2016-01-13 | 178.24 |
| 2016-01-12 | 176.05 |
| 2016-01-11 | 180.43 |
| 2016-01-08 | 186.64 |
| 2016-01-07 | 189.19 |
| 2016-01-06 | 190.29 |
| 2016-01-05 | 196.13 |
| 2016-01-04 | 182.99 |
| 2015-12-31 | 190.29 |
| 2015-12-30 | 182.99 |
| 2015-12-29 | 180.43 |
| 2015-12-28 | 177.51 |
| 2015-12-24 | 176.78 |
| 2015-12-23 | 182.99 |
| 2015-12-22 | 184.08 |
| 2015-12-21 | 178.97 |
| 2015-12-18 | 182.99 |
| 2015-12-17 | 175.32 |
| 2015-12-16 | 172.03 |
| 2015-12-15 | 159.98 |
| 2015-12-14 | 160.35 |
| 2015-12-11 | 171.67 |
| 2015-12-10 | 173.53 |
| 2015-12-09 | 173.17 |
| 2015-12-08 | 173.53 |
| 2015-12-07 | 168.79 |
| 2015-12-04 | 168.79 |
| 2015-12-03 | 170.62 |
| 2015-12-02 | 166.61 |
| 2015-12-01 | 155.68 |
| 2015-11-30 | 151.68 |
| 2015-11-27 | 150.22 |
| 2015-11-26 | 149.49 |
| 2015-11-25 | 138.56 |
| 2015-11-24 | 143.30 |
| 2015-11-23 | 142.57 |
| 2015-11-20 | 142.93 |
| 2015-11-19 | 142.57 |
| 2015-11-18 | 138.93 |
| 2015-11-17 | 138.56 |
| 2015-11-16 | 136.38 |
| 2015-11-13 | 136.74 |
| 2015-11-12 | 134.92 |
| 2015-11-11 | 133.10 |
| 2015-11-10 | 130.92 |
| 2015-11-09 | 133.10 |
| 2015-11-06 | 133.47 |
| 2015-11-05 | 134.19 |
| 2015-11-04 | 137.11 |
| 2015-11-03 | 135.65 |
| 2015-11-02 | 133.10 |
| 2015-10-30 | 135.29 |
| 2015-10-29 | 135.29 |
| 2015-10-28 | 133.83 |
| 2015-10-27 | 124.72 |
| 2015-10-26 | 126.91 |
| 2015-10-23 | 126.18 |
| 2015-10-22 | 120.35 |
| 2015-10-20 | 119.99 |
| 2015-10-19 | 119.26 |
| 2015-10-16 | 117.80 |
| 2015-10-15 | 115.98 |
| 2015-10-14 | 113.80 |
| 2015-10-13 | 110.52 |
| 2015-10-12 | 113.07 |
| 2015-10-09 | 110.88 |
| 2015-10-08 | 109.43 |
| 2015-10-07 | 109.06 |
| 2015-10-06 | 106.88 |
| 2015-10-05 | 110.52 |
| 2015-10-02 | 106.88 |
| 2015-09-30 | 108.70 |
| 2015-09-29 | 111.61 |
| 2015-09-25 | 123.27 |
| 2015-09-24 | 123.63 |
| 2015-09-23 | 124.72 |
| 2015-09-22 | 120.72 |
| 2015-09-21 | 120.72 |
| 2015-09-18 | 119.26 |
| 2015-09-17 | 118.53 |
| 2015-09-16 | 117.80 |
| 2015-09-15 | 114.89 |
| 2015-09-14 | 115.62 |
| 2015-09-11 | 109.79 |
| 2015-09-10 | 108.84 |
| 2015-09-09 | 109.20 |
| 2015-09-08 | 103.12 |
| 2015-09-07 | 98.12 |
| 2015-09-04 | 103.84 |
| 2015-09-02 | 106.70 |
| 2015-09-01 | 107.41 |
| 2015-08-31 | 105.63 |
| 2015-08-28 | 108.49 |
| 2015-08-27 | 100.98 |
| 2015-08-26 | 97.40 |
| 2015-08-25 | 97.76 |
| 2015-08-24 | 99.19 |
| 2015-08-21 | 107.41 |
| 2015-08-20 | 117.07 |
| 2015-08-19 | 117.78 |
| 2015-08-18 | 118.86 |
| 2015-08-17 | 118.50 |
| 2015-08-14 | 116.00 |
| 2015-08-13 | 115.28 |
| 2015-08-12 | 116.35 |
| 2015-08-11 | 114.92 |
| 2015-08-10 | 116.35 |
| 2015-08-07 | 113.14 |
| 2015-08-06 | 113.49 |
| 2015-08-05 | 113.14 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 108.49 |
| 2015-07-31 | 108.13 |
| 2015-07-30 | 109.20 |
| 2015-07-29 | 110.27 |
| 2015-07-28 | 110.99 |
| 2015-07-27 | 110.63 |
| 2015-07-24 | 114.21 |
| 2015-07-23 | 118.14 |
| 2015-07-22 | 121.00 |
| 2015-07-21 | 124.58 |
| 2015-07-20 | 126.01 |
| 2015-07-17 | 127.80 |
| 2015-07-16 | 132.45 |
| 2015-07-15 | 131.73 |
| 2015-07-14 | 129.59 |
| 2015-07-13 | 125.29 |
| 2015-07-10 | 125.29 |
| 2015-07-09 | 119.21 |
| 2015-07-08 | 102.41 |
| 2015-07-07 | 116.35 |
| 2015-07-06 | 121.36 |
| 2015-07-03 | 131.37 |
| 2015-07-02 | 136.74 |
| 2015-06-30 | 136.02 |
| 2015-06-29 | 137.81 |
| 2015-06-26 | 143.17 |
| 2015-06-25 | 143.53 |
| 2015-06-24 | 136.38 |
| 2015-06-23 | 133.88 |
| 2015-06-22 | 133.88 |
| 2015-06-19 | 130.30 |
| 2015-06-18 | 129.59 |
| 2015-06-17 | 129.94 |
| 2015-06-16 | 134.95 |
| 2015-06-15 | 135.31 |
| 2015-06-12 | 139.96 |
| 2015-06-11 | 136.02 |
| 2015-06-10 | 138.88 |
| 2015-06-09 | 141.03 |
| 2015-06-08 | 141.39 |
| 2015-06-05 | 140.67 |
| 2015-06-04 | 143.53 |
| 2015-06-03 | 144.96 |
| 2015-06-02 | 144.25 |
| 2015-06-01 | 156.76 |
| 2015-05-29 | 156.41 |
| 2015-05-28 | 157.84 |
| 2015-05-27 | 158.91 |
| 2015-05-26 | 161.05 |
| 2015-05-22 | 161.41 |
| 2015-05-21 | 157.12 |
| 2015-05-20 | 164.27 |
| 2015-05-19 | 163.56 |
| 2015-05-18 | 166.06 |
| 2015-05-15 | 162.49 |
| 2015-05-14 | 163.56 |
| 2015-05-13 | 163.92 |
| 2015-05-12 | 162.49 |
| 2015-05-11 | 162.13 |
| 2015-05-08 | 159.27 |
| 2015-05-07 | 159.27 |
| 2015-05-06 | 154.26 |
| 2015-05-05 | 157.48 |
| 2015-05-04 | 154.62 |
| 2015-04-30 | 153.55 |
| 2015-04-29 | 158.19 |
| 2015-04-28 | 158.19 |
| 2015-04-27 | 147.82 |
| 2015-04-24 | 135.31 |
| 2015-04-23 | 130.66 |
| 2015-04-22 | 126.72 |
| 2015-04-21 | 128.87 |
| 2015-04-20 | 124.58 |
| 2015-04-17 | 127.80 |
| 2015-04-16 | 127.80 |
| 2015-04-15 | 128.15 |
| 2015-04-14 | 126.01 |
| 2015-04-13 | 125.65 |
| 2015-04-10 | 126.01 |
| 2015-04-09 | 128.87 |
| 2015-04-08 | 123.51 |
| 2015-04-02 | 117.78 |
| 2015-04-01 | 117.78 |
| 2015-03-31 | 116.71 |
| 2015-03-30 | 118.14 |
| 2015-03-27 | 119.93 |
| 2015-03-26 | 119.21 |
| 2015-03-25 | 119.57 |
| 2015-03-24 | 121.00 |
| 2015-03-23 | 120.64 |
| 2015-03-20 | 123.15 |
| 2015-03-19 | 123.15 |
| 2015-03-18 | 121.72 |
| 2015-03-17 | 122.79 |
| 2015-03-16 | 121.72 |
| 2015-03-13 | 120.29 |
| 2015-03-12 | 120.64 |
| 2015-03-11 | 122.08 |
| 2015-03-10 | 122.43 |
| 2015-03-09 | 124.58 |
| 2015-03-06 | 118.14 |
| 2015-03-05 | 112.42 |
| 2015-03-04 | 110.99 |
| 2015-03-03 | 110.99 |
| 2015-03-02 | 107.77 |
| 2015-02-27 | 107.06 |
| 2015-02-26 | 104.19 |
| 2015-02-25 | 103.12 |
| 2015-02-24 | 100.26 |
| 2015-02-23 | 98.83 |
| 2015-02-18 | 98.47 |
| 2015-02-17 | 97.76 |
| 2015-02-16 | 98.83 |
| 2015-02-13 | 98.12 |
| 2015-02-12 | 97.40 |
| 2015-02-11 | 97.04 |
| 2015-02-10 | 96.69 |
| 2015-02-09 | 97.40 |
| 2015-02-06 | 96.69 |
| 2015-02-05 | 96.69 |
| 2015-02-04 | 97.40 |
| 2015-02-03 | 93.47 |
| 2015-02-02 | 93.11 |
| 2015-01-30 | 92.39 |
| 2015-01-29 | 89.53 |
| 2015-01-28 | 91.32 |
| 2015-01-27 | 92.39 |
| 2015-01-26 | 91.32 |
| 2015-01-23 | 92.04 |
| 2015-01-22 | 89.18 |
| 2015-01-21 | 90.25 |
| 2015-01-20 | 92.04 |
| 2015-01-19 | 91.68 |
| 2015-01-16 | 93.11 |
| 2015-01-15 | 94.90 |
| 2015-01-14 | 94.18 |
| 2015-01-13 | 95.61 |
| 2015-01-12 | 93.47 |
| 2015-01-09 | 94.54 |
| 2015-01-08 | 94.90 |
| 2015-01-07 | 94.90 |
| 2015-01-06 | 99.55 |
| 2015-01-05 | 101.69 |
| 2015-01-02 | 100.62 |
| 2014-12-31 | 100.62 |
| 2014-12-30 | 96.69 |
| 2014-12-29 | 97.04 |
| 2014-12-24 | 95.97 |
| 2014-12-23 | 94.18 |
| 2014-12-22 | 97.04 |
| 2014-12-19 | 100.98 |
| 2014-12-18 | 98.83 |
| 2014-12-17 | 99.90 |
| 2014-12-16 | 103.48 |
| 2014-12-15 | 96.69 |
| 2014-12-12 | 96.33 |
| 2014-12-11 | 100.76 |
| 2014-12-10 | 97.20 |
| 2014-12-09 | 99.34 |
| 2014-12-08 | 107.18 |
| 2014-12-05 | 108.25 |
| 2014-12-04 | 105.75 |
| 2014-12-03 | 104.33 |
| 2014-12-02 | 104.68 |
| 2014-12-01 | 100.41 |
| 2014-11-28 | 98.62 |
| 2014-11-27 | 99.34 |
| 2014-11-26 | 98.27 |
| 2014-11-25 | 89.35 |
| 2014-11-24 | 90.78 |
| 2014-11-21 | 91.49 |
| 2014-11-20 | 91.49 |
| 2014-11-19 | 90.78 |
| 2014-11-18 | 87.57 |
| 2014-11-17 | 88.99 |
| 2014-11-14 | 89.35 |
| 2014-11-13 | 89.71 |
| 2014-11-12 | 90.42 |
| 2014-11-11 | 90.06 |
| 2014-11-10 | 90.78 |
| 2014-11-07 | 93.27 |
| 2014-11-06 | 95.06 |
| 2014-11-05 | 94.34 |
| 2014-11-04 | 92.92 |
| 2014-11-03 | 91.49 |
| 2014-10-31 | 90.42 |
| 2014-10-30 | 89.35 |
| 2014-10-29 | 88.64 |
| 2014-10-28 | 90.42 |
| 2014-10-27 | 88.64 |
| 2014-10-24 | 87.92 |
| 2014-10-23 | 88.64 |
| 2014-10-22 | 90.42 |
| 2014-10-21 | 89.35 |
| 2014-10-20 | 91.49 |
| 2014-10-17 | 87.57 |
| 2014-10-16 | 88.28 |
| 2014-10-15 | 87.57 |
| 2014-10-14 | 85.78 |
| 2014-10-13 | 86.50 |
| 2014-10-10 | 85.43 |
| 2014-10-09 | 87.21 |
| 2014-10-08 | 87.57 |
| 2014-10-07 | 84.36 |
| 2014-10-06 | 81.51 |
| 2014-10-03 | 80.08 |
| 2014-09-30 | 76.34 |
| 2014-09-29 | 76.51 |
| 2014-09-26 | 78.30 |
| 2014-09-25 | 77.58 |
| 2014-09-24 | 79.72 |
| 2014-09-23 | 79.37 |
| 2014-09-22 | 80.08 |
| 2014-09-19 | 79.72 |
| 2014-09-18 | 77.58 |
| 2014-09-17 | 77.76 |
| 2014-09-16 | 77.23 |
| 2014-09-15 | 77.41 |
| 2014-09-12 | 77.94 |
| 2014-09-11 | 77.05 |
| 2014-09-10 | 76.87 |
| 2014-09-08 | 76.34 |
| 2014-09-05 | 76.34 |
| 2014-09-04 | 76.34 |
| 2014-09-03 | 75.98 |
| 2014-09-02 | 77.04 |
| 2014-09-01 | 73.53 |
| 2014-08-29 | 71.43 |
| 2014-08-28 | 72.48 |
| 2014-08-27 | 75.63 |
| 2014-08-26 | 78.09 |
| 2014-08-25 | 78.09 |
| 2014-08-22 | 79.84 |
| 2014-08-21 | 79.84 |
| 2014-08-20 | 80.54 |
| 2014-08-19 | 80.89 |
| 2014-08-18 | 79.49 |
| 2014-08-15 | 80.19 |
| 2014-08-14 | 78.44 |
| 2014-08-13 | 77.39 |
| 2014-08-12 | 79.84 |
| 2014-08-11 | 78.09 |
| 2014-08-08 | 77.04 |
| 2014-08-07 | 76.34 |
| 2014-08-06 | 75.98 |
| 2014-08-05 | 75.28 |
| 2014-08-04 | 75.63 |
| 2014-08-01 | 75.63 |
| 2014-07-31 | 75.63 |
| 2014-07-30 | 76.69 |
| 2014-07-29 | 76.69 |
| 2014-07-28 | 76.34 |
| 2014-07-25 | 74.23 |
| 2014-07-24 | 76.34 |
| 2014-07-23 | 75.28 |
| 2014-07-22 | 78.44 |
| 2014-07-21 | 76.69 |
| 2014-07-18 | 78.79 |
| 2014-07-17 | 76.34 |
| 2014-07-16 | 75.63 |
| 2014-07-15 | 75.28 |
| 2014-07-14 | 71.78 |
| 2014-07-11 | 74.06 |
| 2014-07-10 | 75.63 |
| 2014-07-09 | 74.93 |
| 2014-07-08 | 76.69 |
| 2014-07-07 | 75.98 |
| 2014-07-04 | 78.09 |
| 2014-07-03 | 76.34 |
| 2014-07-02 | 76.69 |
| 2014-06-30 | 73.36 |
| 2014-06-27 | 75.63 |
| 2014-06-26 | 73.53 |
| 2014-06-25 | 73.88 |
| 2014-06-24 | 72.65 |
| 2014-06-23 | 73.36 |
| 2014-06-20 | 78.79 |
| 2014-06-19 | 77.04 |
| 2014-06-18 | 77.39 |
| 2014-06-17 | 78.09 |
| 2014-06-16 | 81.59 |
| 2014-06-13 | 82.65 |
| 2014-06-12 | 82.29 |
| 2014-06-11 | 78.79 |
| 2014-06-10 | 79.49 |
| 2014-06-09 | 80.54 |
| 2014-06-06 | 83.00 |
| 2014-06-05 | 83.35 |
| 2014-06-04 | 83.00 |
| 2014-06-03 | 83.00 |
| 2014-05-30 | 83.70 |
| 2014-05-29 | 82.65 |
| 2014-05-28 | 82.29 |
| 2014-05-27 | 82.29 |
| 2014-05-26 | 85.10 |
| 2014-05-23 | 85.45 |
| 2014-05-22 | 84.05 |
| 2014-05-21 | 83.00 |
| 2014-05-20 | 82.29 |
| 2014-05-19 | 83.00 |
| 2014-05-16 | 83.35 |
| 2014-05-15 | 84.75 |
| 2014-05-14 | 84.05 |
| 2014-05-13 | 82.65 |
| 2014-05-12 | 82.65 |
| 2014-05-09 | 84.05 |
| 2014-05-08 | 84.05 |
| 2014-05-07 | 86.15 |
| 2014-05-05 | 84.05 |
| 2014-05-02 | 85.10 |
| 2014-04-30 | 86.15 |
| 2014-04-29 | 86.85 |
| 2014-04-28 | 86.15 |
| 2014-04-25 | 88.61 |
| 2014-04-24 | 89.31 |
| 2014-04-23 | 84.75 |
| 2014-04-22 | 86.50 |
| 2014-04-17 | 88.25 |
| 2014-04-16 | 87.90 |
| 2014-04-15 | 86.85 |
| 2014-04-14 | 86.85 |
| 2014-04-11 | 86.15 |
| 2014-04-10 | 89.31 |
| 2014-04-09 | 93.86 |
| 2014-04-08 | 89.66 |
| 2014-04-07 | 94.21 |
| 2014-04-04 | 96.67 |
| 2014-04-03 | 96.32 |
| 2014-04-02 | 95.97 |
| 2014-04-01 | 97.02 |
| 2014-03-31 | 97.37 |
| 2014-03-28 | 94.21 |
| 2014-03-27 | 93.16 |
| 2014-03-26 | 95.97 |
| 2014-03-25 | 98.77 |
| 2014-03-24 | 100.17 |
| 2014-03-21 | 94.56 |
| 2014-03-20 | 94.56 |
| 2014-03-19 | 95.97 |
| 2014-03-18 | 92.81 |
| 2014-03-17 | 90.36 |
| 2014-03-14 | 90.36 |
| 2014-03-13 | 90.71 |
| 2014-03-12 | 90.36 |
| 2014-03-11 | 90.71 |
| 2014-03-10 | 91.06 |
| 2014-03-07 | 90.01 |
| 2014-03-06 | 91.06 |
| 2014-03-05 | 89.31 |
| 2014-03-04 | 84.75 |
| 2014-03-03 | 85.45 |
| 2014-02-28 | 86.50 |
| 2014-02-27 | 90.01 |
| 2014-02-26 | 88.25 |
| 2014-02-25 | 89.31 |
| 2014-02-24 | 84.40 |
| 2014-02-21 | 85.80 |
| 2014-02-20 | 85.45 |
| 2014-02-19 | 87.90 |
| 2014-02-18 | 85.80 |
| 2014-02-17 | 87.55 |
| 2014-02-14 | 87.20 |
| 2014-02-13 | 87.55 |
| 2014-02-12 | 88.25 |
| 2014-02-11 | 87.55 |
| 2014-02-10 | 87.90 |
| 2014-02-07 | 88.96 |
| 2014-02-06 | 89.31 |
| 2014-02-05 | 88.61 |
| 2014-02-04 | 87.90 |
| 2014-01-30 | 89.31 |
| 2014-01-29 | 91.76 |
| 2014-01-28 | 91.06 |
| 2014-01-27 | 87.55 |
| 2014-01-24 | 88.61 |
| 2014-01-23 | 88.25 |
| 2014-01-22 | 88.61 |
| 2014-01-21 | 90.36 |
| 2014-01-20 | 89.31 |
| 2014-01-17 | 89.66 |
| 2014-01-16 | 93.51 |
| 2014-01-15 | 92.46 |
| 2014-01-14 | 89.66 |
| 2014-01-13 | 96.32 |
| 2014-01-10 | 97.37 |
| 2014-01-09 | 94.21 |
| 2014-01-08 | 101.23 |
| 2014-01-07 | 105.78 |
| 2014-01-06 | 107.89 |
| 2014-01-03 | 103.68 |
| 2014-01-02 | 108.59 |
| 2013-12-31 | 109.29 |
| 2013-12-30 | 108.94 |
| 2013-12-27 | 104.38 |
| 2013-12-24 | 98.77 |
| 2013-12-23 | 96.32 |
| 2013-12-20 | 97.72 |
| 2013-12-19 | 95.97 |
| 2013-12-18 | 92.46 |
| 2013-12-17 | 92.81 |
| 2013-12-16 | 89.66 |
| 2013-12-13 | 90.71 |
| 2013-12-12 | 90.50 |
| 2013-12-11 | 90.85 |
| 2013-12-10 | 90.85 |
| 2013-12-09 | 91.55 |
| 2013-12-06 | 91.90 |
| 2013-12-05 | 91.55 |
| 2013-12-04 | 91.55 |
| 2013-12-03 | 95.74 |
| 2013-12-02 | 92.25 |
| 2013-11-29 | 87.00 |
| 2013-11-28 | 88.40 |
| 2013-11-27 | 92.94 |
| 2013-11-26 | 91.90 |
| 2013-11-25 | 93.64 |
| 2013-11-22 | 94.69 |
| 2013-11-21 | 93.64 |
| 2013-11-20 | 95.74 |
| 2013-11-19 | 93.99 |
| 2013-11-18 | 93.99 |
| 2013-11-15 | 92.94 |
| 2013-11-14 | 93.64 |
| 2013-11-13 | 93.99 |
| 2013-11-12 | 90.50 |
| 2013-11-11 | 92.25 |
| 2013-11-08 | 92.25 |
| 2013-11-07 | 87.00 |
| 2013-11-06 | 76.87 |
| 2013-11-05 | 76.52 |
| 2013-11-04 | 76.87 |
| 2013-11-01 | 74.77 |
| 2013-10-31 | 74.77 |
| 2013-10-30 | 74.77 |
| 2013-10-29 | 74.59 |
| 2013-10-28 | 70.40 |
| 2013-10-25 | 70.05 |
| 2013-10-24 | 70.05 |
| 2013-10-23 | 69.18 |
| 2013-10-22 | 68.83 |
| 2013-10-21 | 69.18 |
| 2013-10-18 | 69.35 |
| 2013-10-17 | 68.30 |
| 2013-10-16 | 69.00 |
| 2013-10-15 | 68.48 |
| 2013-10-11 | 69.88 |
| 2013-10-10 | 69.00 |
| 2013-10-09 | 69.70 |
| 2013-10-08 | 71.97 |
| 2013-10-07 | 70.75 |
| 2013-10-04 | 70.57 |
| 2013-10-03 | 70.75 |
| 2013-10-02 | 71.27 |
| 2013-09-30 | 71.10 |
| 2013-09-27 | 71.27 |
| 2013-09-26 | 71.45 |
| 2013-09-25 | 71.27 |
| 2013-09-24 | 70.92 |
| 2013-09-23 | 69.70 |
| 2013-09-19 | 70.92 |
| 2013-09-18 | 69.88 |
| 2013-09-17 | 69.18 |
| 2013-09-16 | 70.57 |
| 2013-09-13 | 69.00 |
| 2013-09-12 | 67.78 |
| 2013-09-11 | 73.55 |
| 2013-09-10 | 70.22 |
| 2013-09-09 | 70.99 |
| 2013-09-06 | 70.99 |
| 2013-09-05 | 71.17 |
| 2013-09-04 | 71.85 |
| 2013-09-03 | 69.62 |
| 2013-09-02 | 69.62 |
| 2013-08-30 | 68.59 |
| 2013-08-29 | 64.12 |
| 2013-08-28 | 61.89 |
| 2013-08-27 | 62.40 |
| 2013-08-26 | 61.37 |
| 2013-08-23 | 62.40 |
| 2013-08-22 | 62.40 |
| 2013-08-21 | 62.40 |
| 2013-08-20 | 63.43 |
| 2013-08-19 | 63.60 |
| 2013-08-16 | 63.09 |
| 2013-08-15 | 63.26 |
| 2013-08-13 | 63.26 |
| 2013-08-12 | 62.57 |
| 2013-08-09 | 62.06 |
| 2013-08-08 | 63.26 |
| 2013-08-07 | 61.54 |
| 2013-08-06 | 61.37 |
| 2013-08-05 | 63.09 |
| 2013-08-02 | 63.26 |
| 2013-08-01 | 63.43 |
| 2013-07-31 | 63.26 |
| 2013-07-30 | 63.26 |
| 2013-07-29 | 63.09 |
| 2013-07-26 | 65.84 |
| 2013-07-25 | 66.35 |
| 2013-07-24 | 66.35 |
| 2013-07-23 | 65.84 |
| 2013-07-22 | 66.18 |
| 2013-07-19 | 66.18 |
| 2013-07-18 | 63.26 |
| 2013-07-17 | 62.23 |
| 2013-07-16 | 63.43 |
| 2013-07-15 | 62.40 |
| 2013-07-12 | 59.31 |
| 2013-07-11 | 59.48 |
| 2013-07-10 | 60.68 |
| 2013-07-09 | 57.93 |
| 2013-07-08 | 60.51 |
| 2013-07-05 | 60.68 |
| 2013-07-04 | 60.51 |
| 2013-07-03 | 61.71 |
| 2013-07-02 | 65.49 |
| 2013-06-28 | 61.03 |
| 2013-06-27 | 57.76 |
| 2013-06-26 | 56.21 |
| 2013-06-25 | 56.56 |
| 2013-06-24 | 55.53 |
| 2013-06-21 | 56.21 |
| 2013-06-20 | 59.82 |
| 2013-06-19 | 62.23 |
| 2013-06-18 | 57.76 |
| 2013-06-17 | 59.31 |
| 2013-06-14 | 62.57 |
| 2013-06-13 | 63.09 |
| 2013-06-11 | 63.26 |
| 2013-06-10 | 63.78 |
| 2013-06-07 | 67.90 |
| 2013-06-06 | 65.84 |
| 2013-06-05 | 65.84 |
| 2013-06-04 | 67.56 |
| 2013-06-03 | 69.28 |
| 2013-05-31 | 71.68 |
| 2013-05-30 | 71.85 |
| 2013-05-29 | 72.88 |
| 2013-05-28 | 71.85 |
| 2013-05-27 | 71.85 |
| 2013-05-24 | 73.57 |
| 2013-05-23 | 71.85 |
| 2013-05-22 | 67.73 |
| 2013-05-21 | 78.38 |
| 2013-05-20 | 84.23 |
| 2013-05-16 | 93.51 |
| 2013-05-15 | 82.16 |
| 2013-05-14 | 76.32 |
| 2013-05-13 | 75.98 |
| 2013-05-10 | 77.70 |
| 2013-05-09 | 70.13 |
| 2013-05-08 | 67.39 |
| 2013-05-07 | 65.15 |
| 2013-05-06 | 64.12 |
| 2013-05-03 | 64.81 |
| 2013-05-02 | 64.64 |
| 2013-04-30 | 61.54 |
| 2013-04-29 | 61.71 |
| 2013-04-26 | 60.85 |
| 2013-04-25 | 58.96 |
| 2013-04-24 | 55.36 |
| 2013-04-23 | 55.18 |
| 2013-04-22 | 56.56 |
| 2013-04-19 | 56.56 |
| 2013-04-18 | 56.39 |
| 2013-04-17 | 56.04 |
| 2013-04-16 | 54.84 |
| 2013-04-15 | 54.84 |
| 2013-04-12 | 54.84 |
| 2013-04-11 | 55.18 |
| 2013-04-10 | 54.67 |
| 2013-04-09 | 54.67 |
| 2013-04-08 | 52.95 |
| 2013-04-05 | 55.18 |
| 2013-04-03 | 57.25 |
| 2013-04-02 | 56.21 |
| 2013-03-28 | 50.37 |
| 2013-03-27 | 49.17 |
| 2013-03-26 | 48.48 |
| 2013-03-25 | 48.82 |
| 2013-03-22 | 48.31 |
| 2013-03-21 | 48.31 |
| 2013-03-20 | 48.31 |
| 2013-03-19 | 48.14 |
| 2013-03-18 | 47.79 |
| 2013-03-15 | 49.34 |
| 2013-03-14 | 48.14 |
| 2013-03-13 | 46.93 |
| 2013-03-12 | 48.14 |
| 2013-03-11 | 48.14 |
| 2013-03-08 | 49.34 |
| 2013-03-07 | 48.14 |
| 2013-03-06 | 48.14 |
| 2013-03-05 | 48.14 |
| 2013-03-04 | 48.14 |
| 2013-03-01 | 52.78 |
| 2013-02-28 | 55.01 |
| 2013-02-27 | 52.43 |
| 2013-02-26 | 49.51 |
| 2013-02-25 | 52.43 |
| 2013-02-22 | 50.89 |
| 2013-02-21 | 48.31 |
| 2013-02-20 | 44.87 |
| 2013-02-19 | 42.64 |
| 2013-02-18 | 42.29 |
| 2013-02-15 | 41.09 |
| 2013-02-14 | 39.20 |
| 2013-02-08 | 41.26 |
| 2013-02-07 | 41.44 |
| 2013-02-06 | 40.58 |
| 2013-02-05 | 39.20 |
| 2013-02-04 | 42.64 |
| 2013-02-01 | 39.72 |
| 2013-01-31 | 40.40 |
| 2013-01-30 | 39.89 |
| 2013-01-29 | 38.69 |
| 2013-01-28 | 39.03 |
| 2013-01-25 | 39.20 |
| 2013-01-24 | 40.58 |
| 2013-01-23 | 42.29 |
| 2013-01-22 | 42.64 |
| 2013-01-21 | 43.15 |
| 2013-01-18 | 43.15 |
| 2013-01-17 | 40.92 |
| 2013-01-16 | 40.58 |
| 2013-01-15 | 42.81 |
| 2013-01-14 | 46.08 |
| 2013-01-11 | 45.56 |
| 2013-01-10 | 44.36 |
| 2013-01-09 | 42.98 |
| 2013-01-08 | 41.61 |
| 2013-01-07 | 41.78 |
| 2013-01-04 | 39.03 |
| 2013-01-03 | 37.65 |
| 2013-01-02 | 37.48 |
| 2012-12-31 | 36.11 |
| 2012-12-28 | 36.97 |
| 2012-12-27 | 36.97 |
| 2012-12-24 | 33.53 |
| 2012-12-21 | 34.39 |
| 2012-12-20 | 34.56 |
| 2012-12-19 | 36.11 |
| 2012-12-18 | 30.95 |
| 2012-12-17 | 30.09 |
| 2012-12-14 | 29.92 |
| 2012-12-13 | 30.57 |
| 2012-12-12 | 28.69 |
| 2012-12-11 | 29.89 |
| 2012-12-10 | 30.06 |
| 2012-12-07 | 28.86 |
| 2012-12-06 | 30.23 |
| 2012-12-05 | 31.26 |
| 2012-12-04 | 29.21 |
| 2012-12-03 | 31.60 |
| 2012-11-30 | 35.02 |
| 2012-11-29 | 35.19 |
| 2012-11-28 | 33.31 |
| 2012-11-27 | 35.54 |
| 2012-11-26 | 28.86 |
| 2012-11-23 | 28.86 |
| 2012-11-22 | 25.95 |
| 2012-11-21 | 29.72 |
| 2012-11-20 | 28.35 |
| 2012-11-19 | 29.03 |
| 2012-11-16 | 29.21 |
| 2012-11-15 | 30.06 |
| 2012-11-14 | 30.75 |
| 2012-11-13 | 31.43 |
| 2012-11-12 | 32.46 |
| 2012-11-09 | 30.06 |
| 2012-11-08 | 30.92 |
| 2012-11-07 | 32.63 |
| 2012-11-06 | 31.60 |
| 2012-11-05 | 28.35 |
| 2012-11-02 | 32.97 |
| 2012-11-01 | 28.18 |
| 2012-10-31 | 25.95 |
| 2012-10-30 | 26.30 |
| 2012-10-29 | 26.12 |
| 2012-10-26 | 24.93 |
| 2012-10-25 | 23.90 |
| 2012-10-24 | 25.61 |
| 2012-10-22 | 26.64 |
| 2012-10-19 | 27.15 |
| 2012-10-18 | 26.47 |
| 2012-10-17 | 26.47 |
| 2012-10-16 | 26.47 |
| 2012-10-15 | 26.30 |
| 2012-10-12 | 26.30 |
| 2012-10-11 | 24.76 |
| 2012-10-10 | 25.44 |
| 2012-10-09 | 24.07 |
| 2012-10-08 | 24.07 |
| 2012-10-05 | 22.87 |
| 2012-10-04 | 19.11 |
| 2012-10-03 | 17.40 |
| 2012-09-28 | 16.20 |
| 2012-09-27 | 16.37 |
| 2012-09-26 | 17.40 |
| 2012-09-25 | 17.23 |
| 2012-09-24 | 17.57 |
| 2012-09-21 | 18.77 |
| 2012-09-20 | 18.77 |
| 2012-09-19 | 19.11 |
| 2012-09-18 | 19.11 |
| 2012-09-17 | 19.45 |
| 2012-09-14 | 19.62 |
| 2012-09-13 | 19.28 |
| 2012-09-12 | 19.79 |
| 2012-09-11 | 18.94 |
| 2012-09-10 | 19.96 |
| 2012-09-07 | 17.57 |
| 2012-09-06 | 13.80 |
| 2012-09-05 | 13.46 |
| 2012-09-04 | 14.32 |
| 2012-09-03 | 12.95 |
| 2012-08-31 | 13.29 |
| 2012-08-30 | 12.07 |
| 2012-08-29 | 12.74 |
| 2012-08-28 | 12.24 |
| 2012-08-27 | 12.41 |
| 2012-08-24 | 12.24 |
| 2012-08-23 | 12.74 |
| 2012-08-22 | 12.91 |
| 2012-08-21 | 13.41 |
| 2012-08-20 | 13.75 |
| 2012-08-17 | 13.58 |
| 2012-08-16 | 12.74 |
| 2012-08-15 | 12.24 |
| 2012-08-14 | 12.07 |
| 2012-08-13 | 12.24 |
| 2012-08-10 | 12.58 |
| 2012-08-09 | 13.91 |
| 2012-08-08 | 12.24 |
| 2012-08-07 | 12.41 |
| 2012-08-06 | 12.41 |
| 2012-08-03 | 12.07 |
| 2012-08-02 | 13.58 |
| 2012-08-01 | 14.42 |
| 2012-07-31 | 15.42 |
| 2012-07-30 | 12.58 |
| 2012-07-27 | 10.40 |
| 2012-07-26 | 7.06 |
| 2012-07-25 | 7.56 |
| 2012-07-24 | 7.06 |
| 2012-07-23 | 8.56 |
| 2012-07-20 | 8.90 |
| 2012-07-19 | 8.73 |
| 2012-07-18 | 10.23 |
| 2012-07-17 | 12.58 |
| 2012-07-16 | 9.40 |
| 2012-07-13 | 10.40 |
| 2012-07-12 | 12.24 |
| 2012-07-11 | 12.74 |
| 2012-07-10 | 12.41 |
| 2012-07-09 | 13.41 |
| 2012-07-06 | 12.07 |
| 2012-07-05 | 10.57 |
| 2012-07-04 | 9.40 |
| 2012-07-03 | 9.73 |
| 2012-06-29 | 8.56 |
| 2012-06-28 | 8.39 |
| 2012-06-27 | 6.72 |
| 2012-06-26 | 7.06 |
| 2012-06-25 | 5.38 |
| 2012-06-22 | 3.21 |
| 2012-06-21 | 2.54 |
| 2012-06-20 | 6.72 |
| 2012-06-19 | 6.22 |
| 2012-06-18 | 5.55 |
| 2012-06-15 | 3.71 |
| 2012-06-14 | 4.55 |
| 2012-06-13 | 4.55 |
| 2012-06-12 | 4.55 |
| 2012-06-11 | 4.71 |
| 2012-06-08 | 2.04 |
| 2012-06-07 | 0.87 |
| 2012-06-06 | -2.98 |
| 2012-06-05 | -3.48 |
| 2012-06-04 | -4.15 |
| 2012-06-01 | -4.15 |
| 2012-05-31 | -3.15 |
| 2012-05-30 | -5.99 |
| 2012-05-29 | -5.32 |
| 2012-05-28 | -6.16 |
| 2012-05-25 | -6.83 |
| 2012-05-24 | -7.50 |
| 2012-05-23 | -8.00 |
| 2012-05-22 | -5.66 |
| 2012-05-21 | -8.50 |
| 2012-05-18 | -8.00 |
| 2012-05-17 | -7.33 |
| 2012-05-16 | -7.16 |
| 2012-05-15 | -5.49 |
| 2012-05-14 | -5.49 |
| 2012-05-11 | -5.15 |
| 2012-05-10 | -6.16 |
| 2012-05-09 | -4.82 |
| 2012-05-08 | -5.99 |
| 2012-05-07 | -4.99 |
| 2012-05-04 | -4.82 |
| 2012-05-03 | -5.82 |
| 2012-05-02 | -4.65 |
| 2012-04-30 | -4.65 |
| 2012-04-27 | -4.49 |
| 2012-04-26 | -3.65 |
| 2012-04-25 | -4.65 |
| 2012-04-24 | -4.82 |
| 2012-04-23 | -5.15 |
| 2012-04-20 | -4.65 |
| 2012-04-19 | -3.65 |
| 2012-04-18 | -3.31 |
| 2012-04-17 | -3.31 |
| 2012-04-16 | -1.47 |
| 2012-04-13 | -1.14 |
| 2012-04-12 | -0.30 |
| 2012-04-11 | 0.37 |
| 2012-04-10 | 0.03 |
| 2012-04-05 | 1.37 |
| 2012-04-03 | 0.37 |
| 2012-04-02 | 1.54 |
| 2012-03-30 | 0.53 |
| 2012-03-29 | 0.37 |
| 2012-03-28 | 2.04 |
| 2012-03-27 | 2.87 |
| 2012-03-26 | 3.38 |
| 2012-03-23 | 2.54 |
| 2012-03-22 | 2.04 |
| 2012-03-21 | 1.20 |
| 2012-03-20 | 2.04 |
| 2012-03-19 | 2.87 |
| 2012-03-16 | 3.88 |
| 2012-03-15 | 1.54 |
| 2012-03-14 | 1.37 |
| 2012-03-13 | 1.20 |
| 2012-03-12 | 1.37 |
| 2012-03-09 | 0.53 |
| 2012-03-08 | 1.20 |
| 2012-03-07 | -0.30 |
| 2012-03-06 | 0.37 |
| 2012-03-05 | 1.20 |
| 2012-03-02 | 0.37 |
| 2012-03-01 | 2.21 |
| 2012-02-29 | 3.38 |
| 2012-02-28 | 1.70 |
| 2012-02-27 | 2.87 |
| 2012-02-24 | 2.37 |
| 2012-02-23 | 1.70 |
| 2012-02-22 | 1.20 |
| 2012-02-21 | 0.37 |
| 2012-02-20 | 0.20 |
| 2012-02-17 | 1.54 |
| 2012-02-16 | 1.70 |
| 2012-02-15 | 1.70 |
| 2012-02-14 | 0.87 |
| 2012-02-13 | 0.87 |
| 2012-02-10 | 0.87 |
| 2012-02-09 | 0.70 |
| 2012-02-08 | 1.54 |
| 2012-02-07 | 0.87 |
| 2012-02-06 | 3.21 |
| 2012-02-03 | 2.04 |
| 2012-02-02 | 0.37 |
| 2012-02-01 | -1.64 |
| 2012-01-31 | -1.81 |
| 2012-01-30 | -2.48 |
| 2012-01-27 | -2.98 |
| 2012-01-26 | -4.15 |
| 2012-01-20 | -3.48 |
| 2012-01-19 | -2.81 |
| 2012-01-18 | -5.99 |
| 2012-01-17 | -3.65 |
| 2012-01-16 | -4.99 |
| 2012-01-13 | -4.82 |
| 2012-01-12 | -3.65 |
| 2012-01-11 | -3.15 |
| 2012-01-10 | -5.82 |
| 2012-01-09 | -4.15 |
| 2012-01-06 | -3.98 |
| 2012-01-05 | -5.99 |
| 2012-01-04 | -5.66 |
| 2012-01-03 | -5.66 |
| 2011-12-30 | -4.32 |
| 2011-12-29 | -5.66 |
| 2011-12-28 | -8.33 |
| 2011-12-23 | -5.66 |
| 2011-12-22 | -8.50 |
| 2011-12-21 | -9.34 |
| 2011-12-20 | -9.17 |
| 2011-12-19 | -7.50 |
| 2011-12-16 | -8.50 |
| 2011-12-15 | -7.33 |
| 2011-12-14 | -6.66 |
| 2011-12-13 | -6.99 |
| 2011-12-12 | -6.33 |
| 2011-12-09 | -7.53 |
| 2011-12-08 | -7.03 |
| 2011-12-07 | -7.03 |
| 2011-12-06 | -8.86 |
| 2011-12-05 | -7.20 |
| 2011-12-02 | -6.03 |
| 2011-12-01 | -4.70 |
| 2011-11-30 | -9.03 |
| 2011-11-29 | -11.85 |
| 2011-11-28 | -11.85 |
| 2011-11-25 | -13.52 |
| 2011-11-24 | -11.19 |
| 2011-11-23 | -9.53 |
| 2011-11-22 | -10.52 |
| 2011-11-21 | -10.19 |
| 2011-11-18 | -8.86 |
| 2011-11-17 | -8.69 |
| 2011-11-16 | -8.53 |
| 2011-11-15 | -7.53 |
| 2011-11-14 | -6.53 |
| 2011-11-11 | -5.70 |
| 2011-11-10 | -6.53 |
| 2011-11-09 | -3.54 |
| 2011-11-08 | -6.37 |
| 2011-11-07 | -7.86 |
| 2011-11-04 | -3.70 |
| 2011-11-03 | -7.53 |
| 2011-11-02 | -7.36 |
| 2011-11-01 | -10.19 |
| 2011-10-31 | -8.53 |
| 2011-10-28 | -6.70 |
| 2011-10-27 | -7.53 |
| 2011-10-26 | -8.53 |
| 2011-10-25 | -8.03 |
| 2011-10-24 | -7.36 |
| 2011-10-21 | -11.19 |
| 2011-10-20 | -15.01 |
| 2011-10-19 | -15.18 |
| 2011-10-18 | -16.18 |
| 2011-10-17 | -15.18 |
| 2011-10-14 | -16.34 |
| 2011-10-13 | -14.85 |
| 2011-10-12 | -16.34 |
| 2011-10-11 | -15.18 |
| 2011-10-10 | -16.84 |
| 2011-10-07 | -16.01 |
| 2011-10-06 | -15.68 |
| 2011-10-04 | -14.35 |
| 2011-10-03 | -15.85 |
| 2011-09-30 | -17.01 |
| 2011-09-28 | -15.85 |
| 2011-09-27 | -14.68 |
| 2011-09-26 | -15.01 |
| 2011-09-23 | -11.85 |
| 2011-09-22 | -11.19 |
| 2011-09-21 | -10.02 |
| 2011-09-20 | -10.19 |
| 2011-09-19 | -9.86 |
| 2011-09-16 | -6.20 |
| 2011-09-15 | -14.52 |
| 2011-09-14 | -13.85 |
| 2011-09-12 | -12.02 |
| 2011-09-09 | -10.86 |
| 2011-09-08 | -8.86 |
| 2011-09-07 | -9.03 |
| 2011-09-06 | -12.02 |
| 2011-09-05 | -10.36 |
| 2011-09-02 | -8.86 |
| 2011-09-01 | -8.69 |
| 2011-08-31 | -8.86 |
| 2011-08-30 | -8.69 |
| 2011-08-29 | -10.19 |
| 2011-08-26 | -9.69 |
| 2011-08-25 | -10.02 |
| 2011-08-24 | -9.71 |
| 2011-08-23 | -7.93 |
| 2011-08-22 | -10.52 |
| 2011-08-19 | -8.25 |
| 2011-08-18 | -8.25 |
| 2011-08-17 | -7.12 |
| 2011-08-16 | -11.00 |
| 2011-08-15 | -12.94 |
| 2011-08-12 | -13.75 |
| 2011-08-11 | -15.05 |
| 2011-08-10 | -14.72 |
| 2011-08-09 | -16.99 |
| 2011-08-08 | -14.56 |
| 2011-08-05 | -13.11 |
| 2011-08-04 | -10.36 |
| 2011-08-03 | -9.22 |
| 2011-08-02 | -7.77 |
| 2011-08-01 | -6.63 |
| 2011-07-29 | -7.93 |
| 2011-07-28 | -6.96 |
| 2011-07-27 | -6.47 |
| 2011-07-26 | -7.12 |
| 2011-07-25 | -7.28 |
| 2011-07-22 | -6.63 |
| 2011-07-21 | -7.12 |
| 2011-07-20 | -6.80 |
| 2011-07-19 | -5.66 |
| 2011-07-18 | -4.85 |
| 2011-07-15 | -3.88 |
| 2011-07-14 | -2.43 |
| 2011-07-13 | -1.94 |
| 2011-07-12 | -2.75 |
| 2011-07-11 | -1.29 |
| 2011-07-08 | -0.81 |
| 2011-07-07 | -1.13 |
| 2011-07-06 | 2.10 |
| 2011-07-05 | 0.81 |
| 2011-07-04 | 1.29 |
| 2011-06-30 | 1.29 |
| 2011-06-29 | -1.46 |
| 2011-06-28 | -1.29 |
| 2011-06-27 | -2.75 |
| 2011-06-24 | -2.91 |
| 2011-06-23 | -5.18 |
| 2011-06-22 | -4.53 |
| 2011-06-21 | -3.72 |
| 2011-06-20 | -2.43 |
| 2011-06-17 | -0.81 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | -0.32 |
| 2011-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy