Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-08 | 50.63 |
| 2025-12-05 | 50.97 |
| 2025-12-04 | 50.63 |
| 2025-12-03 | 51.31 |
| 2025-12-02 | 54.39 |
| 2025-12-01 | 55.42 |
| 2025-11-28 | 54.39 |
| 2025-11-27 | 55.08 |
| 2025-11-26 | 58.50 |
| 2025-11-25 | 59.53 |
| 2025-11-24 | 59.53 |
| 2025-11-21 | 56.45 |
| 2025-11-20 | 60.90 |
| 2025-11-19 | 56.45 |
| 2025-11-18 | 56.79 |
| 2025-11-17 | 61.92 |
| 2025-11-14 | 60.56 |
| 2025-11-13 | 61.58 |
| 2025-11-12 | 60.90 |
| 2025-11-11 | 59.87 |
| 2025-11-10 | 58.84 |
| 2025-11-07 | 54.74 |
| 2025-11-06 | 54.05 |
| 2025-11-05 | 53.37 |
| 2025-11-04 | 54.05 |
| 2025-11-03 | 55.76 |
| 2025-10-31 | 53.37 |
| 2025-10-30 | 55.42 |
| 2025-10-28 | 59.53 |
| 2025-10-27 | 61.92 |
| 2025-10-24 | 61.58 |
| 2025-10-23 | 64.32 |
| 2025-10-22 | 66.03 |
| 2025-10-21 | 64.66 |
| 2025-10-20 | 66.38 |
| 2025-10-17 | 61.58 |
| 2025-10-16 | 63.64 |
| 2025-10-15 | 64.66 |
| 2025-10-14 | 62.27 |
| 2025-10-13 | 65.69 |
| 2025-10-10 | 69.59 |
| 2025-10-09 | 66.61 |
| 2025-10-08 | 64.29 |
| 2025-10-06 | 66.61 |
| 2025-10-03 | 66.61 |
| 2025-10-02 | 68.27 |
| 2025-09-30 | 72.57 |
| 2025-09-29 | 70.59 |
| 2025-09-26 | 67.61 |
| 2025-09-25 | 66.94 |
| 2025-09-24 | 70.26 |
| 2025-09-23 | 68.93 |
| 2025-09-22 | 76.55 |
| 2025-09-19 | 75.22 |
| 2025-09-18 | 73.24 |
| 2025-09-17 | 78.54 |
| 2025-09-16 | 75.89 |
| 2025-09-15 | 75.56 |
| 2025-09-12 | 77.21 |
| 2025-09-11 | 71.58 |
| 2025-09-10 | 71.25 |
| 2025-09-09 | 66.94 |
| 2025-09-08 | 61.64 |
| 2025-09-05 | 57.01 |
| 2025-09-04 | 55.35 |
| 2025-09-03 | 57.67 |
| 2025-09-02 | 61.64 |
| 2025-09-01 | 64.96 |
| 2025-08-29 | 63.63 |
| 2025-08-28 | 64.62 |
| 2025-08-27 | 63.96 |
| 2025-08-26 | 63.30 |
| 2025-08-25 | 69.59 |
| 2025-08-22 | 62.64 |
| 2025-08-21 | 64.96 |
| 2025-08-20 | 64.96 |
| 2025-08-19 | 65.62 |
| 2025-08-18 | 66.61 |
| 2025-08-15 | 67.61 |
| 2025-08-14 | 61.31 |
| 2025-08-13 | 60.65 |
| 2025-08-12 | 60.98 |
| 2025-08-11 | 60.32 |
| 2025-08-08 | 58.66 |
| 2025-08-07 | 57.34 |
| 2025-08-06 | 52.70 |
| 2025-08-05 | 52.70 |
| 2025-08-04 | 51.04 |
| 2025-08-01 | 50.71 |
| 2025-07-31 | 53.03 |
| 2025-07-30 | 59.32 |
| 2025-07-29 | 61.31 |
| 2025-07-28 | 61.97 |
| 2025-07-25 | 61.31 |
| 2025-07-24 | 61.97 |
| 2025-07-23 | 58.00 |
| 2025-07-22 | 58.33 |
| 2025-07-21 | 55.02 |
| 2025-07-18 | 52.70 |
| 2025-07-17 | 54.69 |
| 2025-07-16 | 54.69 |
| 2025-07-15 | 57.67 |
| 2025-07-14 | 61.64 |
| 2025-07-11 | 58.99 |
| 2025-07-10 | 59.99 |
| 2025-07-09 | 48.73 |
| 2025-07-08 | 47.40 |
| 2025-07-07 | 47.73 |
| 2025-07-04 | 46.74 |
| 2025-07-03 | 48.39 |
| 2025-07-02 | 48.73 |
| 2025-06-30 | 42.43 |
| 2025-06-27 | 45.08 |
| 2025-06-26 | 45.41 |
| 2025-06-25 | 44.42 |
| 2025-06-24 | 41.77 |
| 2025-06-23 | 39.12 |
| 2025-06-20 | 38.13 |
| 2025-06-19 | 40.11 |
| 2025-06-18 | 44.09 |
| 2025-06-17 | 48.39 |
| 2025-06-16 | 49.39 |
| 2025-06-13 | 47.73 |
| 2025-06-12 | 44.42 |
| 2025-06-11 | 45.74 |
| 2025-06-10 | 45.41 |
| 2025-06-09 | 43.43 |
| 2025-06-06 | 42.43 |
| 2025-06-05 | 44.42 |
| 2025-06-04 | 42.43 |
| 2025-06-03 | 41.44 |
| 2025-06-02 | 43.09 |
| 2025-05-30 | 45.41 |
| 2025-05-29 | 46.41 |
| 2025-05-28 | 44.75 |
| 2025-05-27 | 42.43 |
| 2025-05-26 | 42.43 |
| 2025-05-23 | 44.09 |
| 2025-05-22 | 48.06 |
| 2025-05-21 | 49.39 |
| 2025-05-20 | 49.39 |
| 2025-05-19 | 51.37 |
| 2025-05-16 | 52.37 |
| 2025-05-15 | 52.37 |
| 2025-05-14 | 55.68 |
| 2025-05-13 | 56.01 |
| 2025-05-12 | 57.34 |
| 2025-05-09 | 54.69 |
| 2025-05-08 | 57.34 |
| 2025-05-07 | 58.00 |
| 2025-05-06 | 57.01 |
| 2025-05-02 | 56.67 |
| 2025-04-30 | 55.68 |
| 2025-04-29 | 54.36 |
| 2025-04-28 | 55.68 |
| 2025-04-25 | 62.64 |
| 2025-04-24 | 65.62 |
| 2025-04-23 | 64.62 |
| 2025-04-22 | 68.60 |
| 2025-04-17 | 67.94 |
| 2025-04-16 | 58.00 |
| 2025-04-15 | 57.67 |
| 2025-04-14 | 59.66 |
| 2025-04-11 | 56.67 |
| 2025-04-10 | 58.33 |
| 2025-04-09 | 55.68 |
| 2025-04-08 | 48.39 |
| 2025-04-07 | 48.73 |
| 2025-04-03 | 65.95 |
| 2025-04-02 | 63.96 |
| 2025-04-01 | 63.96 |
| 2025-03-31 | 75.22 |
| 2025-03-28 | 77.54 |
| 2025-03-27 | 76.88 |
| 2025-03-26 | 76.55 |
| 2025-03-25 | 74.89 |
| 2025-03-24 | 75.56 |
| 2025-03-21 | 76.22 |
| 2025-03-20 | 81.52 |
| 2025-03-19 | 89.14 |
| 2025-03-18 | 94.10 |
| 2025-03-17 | 90.46 |
| 2025-03-14 | 84.83 |
| 2025-03-13 | 75.22 |
| 2025-03-12 | 77.54 |
| 2025-03-11 | 78.21 |
| 2025-03-10 | 79.53 |
| 2025-03-07 | 86.15 |
| 2025-03-06 | 83.84 |
| 2025-03-05 | 76.22 |
| 2025-03-04 | 78.54 |
| 2025-03-03 | 79.20 |
| 2025-02-28 | 74.89 |
| 2025-02-27 | 84.50 |
| 2025-02-26 | 80.52 |
| 2025-02-25 | 70.92 |
| 2025-02-24 | 72.24 |
| 2025-02-21 | 67.27 |
| 2025-02-20 | 61.64 |
| 2025-02-19 | 64.62 |
| 2025-02-18 | 60.32 |
| 2025-02-17 | 62.64 |
| 2025-02-14 | 65.29 |
| 2025-02-13 | 61.31 |
| 2025-02-12 | 65.95 |
| 2025-02-11 | 55.02 |
| 2025-02-10 | 60.32 |
| 2025-02-07 | 59.32 |
| 2025-02-06 | 54.36 |
| 2025-02-05 | 54.36 |
| 2025-02-04 | 55.68 |
| 2025-02-03 | 54.69 |
| 2025-01-28 | 60.65 |
| 2025-01-27 | 59.99 |
| 2025-01-24 | 60.98 |
| 2025-01-23 | 58.66 |
| 2025-01-22 | 60.65 |
| 2025-01-21 | 64.96 |
| 2025-01-20 | 60.65 |
| 2025-01-17 | 61.97 |
| 2025-01-16 | 58.00 |
| 2025-01-15 | 59.66 |
| 2025-01-14 | 63.96 |
| 2025-01-13 | 56.67 |
| 2025-01-10 | 56.34 |
| 2025-01-09 | 59.99 |
| 2025-01-08 | 60.98 |
| 2025-01-07 | 63.30 |
| 2025-01-06 | 63.30 |
| 2025-01-03 | 67.27 |
| 2025-01-02 | 68.60 |
| 2024-12-31 | 68.60 |
| 2024-12-30 | 67.61 |
| 2024-12-27 | 69.59 |
| 2024-12-24 | 70.26 |
| 2024-12-23 | 68.93 |
| 2024-12-20 | 69.26 |
| 2024-12-19 | 72.91 |
| 2024-12-18 | 73.90 |
| 2024-12-17 | 72.57 |
| 2024-12-16 | 75.22 |
| 2024-12-13 | 84.17 |
| 2024-12-12 | 93.11 |
| 2024-12-11 | 91.12 |
| 2024-12-10 | 90.79 |
| 2024-12-09 | 97.09 |
| 2024-12-06 | 87.15 |
| 2024-12-05 | 85.49 |
| 2024-12-04 | 89.14 |
| 2024-12-03 | 91.12 |
| 2024-12-02 | 88.80 |
| 2024-11-29 | 87.48 |
| 2024-11-28 | 82.84 |
| 2024-11-27 | 86.15 |
| 2024-11-26 | 80.52 |
| 2024-11-25 | 81.85 |
| 2024-11-22 | 82.18 |
| 2024-11-21 | 91.79 |
| 2024-11-20 | 91.45 |
| 2024-11-19 | 94.10 |
| 2024-11-18 | 95.76 |
| 2024-11-15 | 93.11 |
| 2024-11-14 | 96.42 |
| 2024-11-13 | 101.39 |
| 2024-11-12 | 106.69 |
| 2024-11-11 | 115.30 |
| 2024-11-08 | 129.55 |
| 2024-11-07 | 133.52 |
| 2024-11-06 | 118.95 |
| 2024-11-05 | 121.27 |
| 2024-11-04 | 116.96 |
| 2024-11-01 | 117.62 |
| 2024-10-31 | 112.98 |
| 2024-10-30 | 108.35 |
| 2024-10-29 | 102.39 |
| 2024-10-28 | 106.36 |
| 2024-10-25 | 100.40 |
| 2024-10-24 | 100.40 |
| 2024-10-23 | 108.35 |
| 2024-10-22 | 106.36 |
| 2024-10-21 | 103.38 |
| 2024-10-18 | 104.37 |
| 2024-10-17 | 97.42 |
| 2024-10-16 | 117.29 |
| 2024-10-15 | 105.04 |
| 2024-10-14 | 113.65 |
| 2024-10-10 | 102.75 |
| 2024-10-09 | 94.72 |
| 2024-10-08 | 105.64 |
| 2024-10-07 | 151.27 |
| 2024-10-04 | 134.88 |
| 2024-10-03 | 134.88 |
| 2024-10-02 | 158.66 |
| 2024-09-30 | 104.36 |
| 2024-09-27 | 98.25 |
| 2024-09-26 | 70.30 |
| 2024-09-25 | 47.48 |
| 2024-09-24 | 49.09 |
| 2024-09-23 | 42.02 |
| 2024-09-20 | 42.34 |
| 2024-09-19 | 40.74 |
| 2024-09-17 | 31.42 |
| 2024-09-16 | 31.74 |
| 2024-09-13 | 33.67 |
| 2024-09-12 | 33.02 |
| 2024-09-11 | 31.42 |
| 2024-09-10 | 24.67 |
| 2024-09-09 | 25.96 |
| 2024-09-05 | 31.74 |
| 2024-09-04 | 28.53 |
| 2024-09-03 | 29.81 |
| 2024-09-02 | 26.92 |
| 2024-08-30 | 31.10 |
| 2024-08-29 | 25.96 |
| 2024-08-28 | 22.74 |
| 2024-08-27 | 31.10 |
| 2024-08-26 | 32.38 |
| 2024-08-23 | 29.49 |
| 2024-08-22 | 32.38 |
| 2024-08-21 | 34.95 |
| 2024-08-20 | 36.56 |
| 2024-08-19 | 41.06 |
| 2024-08-16 | 40.74 |
| 2024-08-15 | 39.13 |
| 2024-08-14 | 39.45 |
| 2024-08-13 | 42.02 |
| 2024-08-12 | 42.99 |
| 2024-08-09 | 46.52 |
| 2024-08-08 | 45.88 |
| 2024-08-07 | 46.84 |
| 2024-08-06 | 47.16 |
| 2024-08-05 | 44.27 |
| 2024-08-02 | 45.56 |
| 2024-08-01 | 46.20 |
| 2024-07-31 | 60.66 |
| 2024-07-30 | 59.37 |
| 2024-07-29 | 63.23 |
| 2024-07-26 | 66.12 |
| 2024-07-25 | 67.08 |
| 2024-07-24 | 69.33 |
| 2024-07-23 | 74.15 |
| 2024-07-22 | 73.83 |
| 2024-07-19 | 74.47 |
| 2024-07-18 | 81.54 |
| 2024-07-17 | 77.69 |
| 2024-07-16 | 72.22 |
| 2024-07-15 | 73.83 |
| 2024-07-12 | 78.33 |
| 2024-07-11 | 70.30 |
| 2024-07-10 | 63.55 |
| 2024-07-09 | 64.51 |
| 2024-07-08 | 63.87 |
| 2024-07-05 | 67.08 |
| 2024-07-04 | 69.65 |
| 2024-07-03 | 69.98 |
| 2024-07-02 | 58.09 |
| 2024-06-28 | 59.12 |
| 2024-06-27 | 61.61 |
| 2024-06-26 | 69.72 |
| 2024-06-25 | 70.66 |
| 2024-06-24 | 66.60 |
| 2024-06-21 | 71.59 |
| 2024-06-20 | 72.84 |
| 2024-06-19 | 78.15 |
| 2024-06-18 | 75.65 |
| 2024-06-17 | 76.90 |
| 2024-06-14 | 83.45 |
| 2024-06-13 | 81.89 |
| 2024-06-12 | 80.33 |
| 2024-06-11 | 87.19 |
| 2024-06-07 | 91.25 |
| 2024-06-06 | 85.95 |
| 2024-06-05 | 89.38 |
| 2024-06-04 | 94.06 |
| 2024-06-03 | 78.77 |
| 2024-05-31 | 76.90 |
| 2024-05-30 | 76.90 |
| 2024-05-29 | 84.70 |
| 2024-05-28 | 81.89 |
| 2024-05-27 | 81.89 |
| 2024-05-24 | 82.20 |
| 2024-05-23 | 89.07 |
| 2024-05-22 | 97.18 |
| 2024-05-21 | 94.99 |
| 2024-05-20 | 103.73 |
| 2024-05-17 | 99.99 |
| 2024-05-16 | 80.95 |
| 2024-05-14 | 66.29 |
| 2024-05-13 | 68.47 |
| 2024-05-10 | 70.35 |
| 2024-05-09 | 57.87 |
| 2024-05-08 | 51.94 |
| 2024-05-07 | 59.74 |
| 2024-05-06 | 58.49 |
| 2024-05-03 | 65.98 |
| 2024-05-02 | 60.68 |
| 2024-04-30 | 46.64 |
| 2024-04-29 | 47.26 |
| 2024-04-26 | 37.28 |
| 2024-04-25 | 26.04 |
| 2024-04-24 | 21.99 |
| 2024-04-23 | 20.74 |
| 2024-04-22 | 21.99 |
| 2024-04-19 | 20.43 |
| 2024-04-18 | 19.18 |
| 2024-04-17 | 17.31 |
| 2024-04-16 | 11.69 |
| 2024-04-15 | 14.19 |
| 2024-04-12 | 16.06 |
| 2024-04-11 | 23.55 |
| 2024-04-10 | 26.98 |
| 2024-04-09 | 26.36 |
| 2024-04-08 | 26.67 |
| 2024-04-05 | 25.11 |
| 2024-04-03 | 27.29 |
| 2024-04-02 | 28.23 |
| 2024-03-28 | 34.47 |
| 2024-03-27 | 31.66 |
| 2024-03-26 | 36.65 |
| 2024-03-25 | 40.08 |
| 2024-03-22 | 39.46 |
| 2024-03-21 | 45.70 |
| 2024-03-20 | 41.33 |
| 2024-03-19 | 40.40 |
| 2024-03-18 | 50.38 |
| 2024-03-15 | 53.50 |
| 2024-03-14 | 61.30 |
| 2024-03-13 | 58.49 |
| 2024-03-12 | 60.99 |
| 2024-03-11 | 50.07 |
| 2024-03-08 | 49.13 |
| 2024-03-07 | 47.57 |
| 2024-03-06 | 50.07 |
| 2024-03-05 | 46.95 |
| 2024-03-04 | 52.56 |
| 2024-03-01 | 60.68 |
| 2024-02-29 | 63.17 |
| 2024-02-28 | 65.35 |
| 2024-02-27 | 70.97 |
| 2024-02-26 | 71.59 |
| 2024-02-23 | 73.15 |
| 2024-02-22 | 71.28 |
| 2024-02-21 | 70.66 |
| 2024-02-20 | 65.04 |
| 2024-02-19 | 60.68 |
| 2024-02-16 | 70.66 |
| 2024-02-15 | 57.87 |
| 2024-02-14 | 60.36 |
| 2024-02-09 | 56.62 |
| 2024-02-08 | 62.86 |
| 2024-02-07 | 58.49 |
| 2024-02-06 | 63.80 |
| 2024-02-05 | 55.06 |
| 2024-02-02 | 57.24 |
| 2024-02-01 | 51.00 |
| 2024-01-31 | 51.94 |
| 2024-01-30 | 53.19 |
| 2024-01-29 | 63.80 |
| 2024-01-26 | 61.61 |
| 2024-01-25 | 58.49 |
| 2024-01-24 | 46.64 |
| 2024-01-23 | 38.84 |
| 2024-01-22 | 31.04 |
| 2024-01-19 | 45.08 |
| 2024-01-18 | 48.82 |
| 2024-01-17 | 50.69 |
| 2024-01-16 | 59.74 |
| 2024-01-15 | 65.04 |
| 2024-01-12 | 68.16 |
| 2024-01-11 | 69.41 |
| 2024-01-10 | 67.23 |
| 2024-01-09 | 70.03 |
| 2024-01-08 | 75.03 |
| 2024-01-05 | 79.71 |
| 2024-01-04 | 80.33 |
| 2024-01-03 | 80.95 |
| 2024-01-02 | 84.39 |
| 2023-12-29 | 98.43 |
| 2023-12-28 | 91.25 |
| 2023-12-27 | 87.82 |
| 2023-12-22 | 93.12 |
| 2023-12-21 | 94.99 |
| 2023-12-20 | 93.12 |
| 2023-12-19 | 95.31 |
| 2023-12-18 | 99.36 |
| 2023-12-15 | 104.67 |
| 2023-12-14 | 98.11 |
| 2023-12-13 | 99.05 |
| 2023-12-12 | 113.71 |
| 2023-12-11 | 104.67 |
| 2023-12-08 | 107.16 |
| 2023-12-07 | 109.66 |
| 2023-12-06 | 113.09 |
| 2023-12-05 | 109.03 |
| 2023-12-04 | 113.40 |
| 2023-12-01 | 119.95 |
| 2023-11-30 | 122.14 |
| 2023-11-29 | 122.45 |
| 2023-11-28 | 135.86 |
| 2023-11-27 | 140.54 |
| 2023-11-24 | 143.04 |
| 2023-11-23 | 145.85 |
| 2023-11-22 | 135.55 |
| 2023-11-21 | 136.80 |
| 2023-11-20 | 137.42 |
| 2023-11-17 | 135.55 |
| 2023-11-16 | 134.93 |
| 2023-11-15 | 135.86 |
| 2023-11-14 | 132.12 |
| 2023-11-13 | 113.71 |
| 2023-11-10 | 119.95 |
| 2023-11-09 | 124.01 |
| 2023-11-08 | 145.85 |
| 2023-11-07 | 147.10 |
| 2023-11-06 | 159.89 |
| 2023-11-03 | 153.34 |
| 2023-11-02 | 151.78 |
| 2023-11-01 | 152.09 |
| 2023-10-31 | 153.96 |
| 2023-10-30 | 157.39 |
| 2023-10-27 | 159.89 |
| 2023-10-26 | 153.34 |
| 2023-10-25 | 159.89 |
| 2023-10-24 | 145.22 |
| 2023-10-20 | 143.98 |
| 2023-10-19 | 138.98 |
| 2023-10-18 | 145.22 |
| 2023-10-17 | 152.40 |
| 2023-10-16 | 152.71 |
| 2023-10-13 | 158.27 |
| 2023-10-12 | 162.51 |
| 2023-10-11 | 164.34 |
| 2023-10-10 | 158.57 |
| 2023-10-09 | 161.00 |
| 2023-10-06 | 164.94 |
| 2023-10-05 | 164.64 |
| 2023-10-04 | 164.03 |
| 2023-10-03 | 168.89 |
| 2023-09-29 | 174.05 |
| 2023-09-28 | 169.49 |
| 2023-09-27 | 168.28 |
| 2023-09-26 | 169.19 |
| 2023-09-25 | 179.81 |
| 2023-09-22 | 188.01 |
| 2023-09-21 | 181.03 |
| 2023-09-20 | 185.88 |
| 2023-09-19 | 186.19 |
| 2023-09-18 | 184.06 |
| 2023-09-15 | 189.52 |
| 2023-09-14 | 191.65 |
| 2023-09-13 | 194.38 |
| 2023-09-12 | 197.11 |
| 2023-09-11 | 192.26 |
| 2023-09-07 | 197.11 |
| 2023-09-06 | 204.70 |
| 2023-09-05 | 198.63 |
| 2023-09-04 | 209.55 |
| 2023-08-31 | 194.99 |
| 2023-08-30 | 204.70 |
| 2023-08-29 | 204.70 |
| 2023-08-28 | 186.79 |
| 2023-08-25 | 180.72 |
| 2023-08-24 | 183.76 |
| 2023-08-23 | 174.05 |
| 2023-08-22 | 176.78 |
| 2023-08-21 | 174.35 |
| 2023-08-18 | 183.15 |
| 2023-08-17 | 194.38 |
| 2023-08-16 | 197.42 |
| 2023-08-15 | 198.33 |
| 2023-08-14 | 198.93 |
| 2023-08-11 | 199.84 |
| 2023-08-10 | 197.11 |
| 2023-08-09 | 204.09 |
| 2023-08-08 | 200.75 |
| 2023-08-07 | 207.73 |
| 2023-08-04 | 220.48 |
| 2023-08-03 | 219.27 |
| 2023-08-02 | 209.55 |
| 2023-08-01 | 217.45 |
| 2023-07-31 | 210.77 |
| 2023-07-28 | 208.34 |
| 2023-07-27 | 200.75 |
| 2023-07-26 | 192.26 |
| 2023-07-25 | 191.35 |
| 2023-07-24 | 154.93 |
| 2023-07-21 | 165.85 |
| 2023-07-20 | 166.76 |
| 2023-07-19 | 158.57 |
| 2023-07-18 | 157.05 |
| 2023-07-14 | 164.64 |
| 2023-07-13 | 164.34 |
| 2023-07-12 | 155.84 |
| 2023-07-11 | 158.27 |
| 2023-07-10 | 154.93 |
| 2023-07-07 | 159.48 |
| 2023-07-06 | 161.00 |
| 2023-07-05 | 168.58 |
| 2023-07-04 | 169.49 |
| 2023-07-03 | 174.96 |
| 2023-06-30 | 176.47 |
| 2023-06-29 | 171.32 |
| 2023-06-28 | 175.26 |
| 2023-06-27 | 180.42 |
| 2023-06-26 | 164.94 |
| 2023-06-23 | 160.69 |
| 2023-06-21 | 172.53 |
| 2023-06-20 | 176.17 |
| 2023-06-19 | 183.76 |
| 2023-06-16 | 188.31 |
| 2023-06-15 | 187.10 |
| 2023-06-14 | 183.46 |
| 2023-06-13 | 182.54 |
| 2023-06-12 | 180.12 |
| 2023-06-09 | 180.42 |
| 2023-06-08 | 181.33 |
| 2023-06-07 | 167.38 |
| 2023-06-06 | 169.11 |
| 2023-06-05 | 156.37 |
| 2023-06-02 | 154.05 |
| 2023-06-01 | 130.88 |
| 2023-05-31 | 145.65 |
| 2023-05-30 | 147.97 |
| 2023-05-29 | 150.28 |
| 2023-05-25 | 152.60 |
| 2023-05-24 | 156.66 |
| 2023-05-23 | 161.58 |
| 2023-05-22 | 164.19 |
| 2023-05-19 | 161.87 |
| 2023-05-18 | 164.77 |
| 2023-05-17 | 164.48 |
| 2023-05-16 | 171.72 |
| 2023-05-15 | 173.75 |
| 2023-05-12 | 178.09 |
| 2023-05-11 | 180.12 |
| 2023-05-10 | 183.60 |
| 2023-05-09 | 194.89 |
| 2023-05-08 | 195.47 |
| 2023-05-05 | 198.95 |
| 2023-05-04 | 195.47 |
| 2023-05-03 | 197.79 |
| 2023-05-02 | 201.85 |
| 2023-04-28 | 212.41 |
| 2023-04-27 | 207.99 |
| 2023-04-26 | 202.47 |
| 2023-04-25 | 191.99 |
| 2023-04-24 | 198.06 |
| 2023-04-21 | 204.13 |
| 2023-04-20 | 206.34 |
| 2023-04-19 | 246.63 |
| 2023-04-18 | 258.22 |
| 2023-04-17 | 263.74 |
| 2023-04-14 | 266.50 |
| 2023-04-13 | 262.09 |
| 2023-04-12 | 257.67 |
| 2023-04-11 | 255.46 |
| 2023-04-06 | 230.62 |
| 2023-04-04 | 230.62 |
| 2023-04-03 | 232.28 |
| 2023-03-31 | 226.76 |
| 2023-03-30 | 237.25 |
| 2023-03-29 | 233.94 |
| 2023-03-28 | 235.04 |
| 2023-03-27 | 214.07 |
| 2023-03-24 | 222.90 |
| 2023-03-23 | 221.24 |
| 2023-03-22 | 224.55 |
| 2023-03-21 | 211.31 |
| 2023-03-20 | 207.44 |
| 2023-03-17 | 229.52 |
| 2023-03-16 | 217.38 |
| 2023-03-15 | 205.79 |
| 2023-03-14 | 198.61 |
| 2023-03-13 | 209.10 |
| 2023-03-10 | 219.58 |
| 2023-03-09 | 230.62 |
| 2023-03-08 | 237.80 |
| 2023-03-07 | 244.42 |
| 2023-03-06 | 245.53 |
| 2023-03-03 | 245.53 |
| 2023-03-02 | 237.25 |
| 2023-03-01 | 243.32 |
| 2023-02-28 | 219.03 |
| 2023-02-27 | 231.18 |
| 2023-02-24 | 220.69 |
| 2023-02-23 | 227.31 |
| 2023-02-22 | 231.73 |
| 2023-02-21 | 227.31 |
| 2023-02-20 | 217.38 |
| 2023-02-17 | 211.86 |
| 2023-02-16 | 215.72 |
| 2023-02-15 | 225.10 |
| 2023-02-14 | 234.49 |
| 2023-02-13 | 232.83 |
| 2023-02-10 | 226.76 |
| 2023-02-09 | 207.99 |
| 2023-02-08 | 194.75 |
| 2023-02-07 | 192.54 |
| 2023-02-06 | 191.43 |
| 2023-02-03 | 199.16 |
| 2023-02-02 | 210.20 |
| 2023-02-01 | 215.72 |
| 2023-01-31 | 214.07 |
| 2023-01-30 | 212.96 |
| 2023-01-27 | 221.24 |
| 2023-01-26 | 218.48 |
| 2023-01-20 | 212.41 |
| 2023-01-19 | 210.20 |
| 2023-01-18 | 204.68 |
| 2023-01-17 | 205.79 |
| 2023-01-16 | 205.79 |
| 2023-01-13 | 203.03 |
| 2023-01-12 | 194.19 |
| 2023-01-11 | 201.92 |
| 2023-01-10 | 202.47 |
| 2023-01-09 | 199.16 |
| 2023-01-06 | 200.27 |
| 2023-01-05 | 194.75 |
| 2023-01-04 | 189.23 |
| 2023-01-03 | 169.91 |
| 2022-12-30 | 160.80 |
| 2022-12-29 | 159.97 |
| 2022-12-28 | 167.98 |
| 2022-12-23 | 165.77 |
| 2022-12-22 | 164.39 |
| 2022-12-21 | 167.42 |
| 2022-12-20 | 164.66 |
| 2022-12-19 | 174.60 |
| 2022-12-16 | 174.88 |
| 2022-12-15 | 167.42 |
| 2022-12-14 | 166.60 |
| 2022-12-13 | 162.73 |
| 2022-12-12 | 168.80 |
| 2022-12-09 | 167.70 |
| 2022-12-08 | 158.04 |
| 2022-12-07 | 151.97 |
| 2022-12-06 | 167.15 |
| 2022-12-05 | 159.70 |
| 2022-12-02 | 163.56 |
| 2022-12-01 | 167.42 |
| 2022-11-30 | 171.56 |
| 2022-11-29 | 170.46 |
| 2022-11-28 | 155.01 |
| 2022-11-25 | 158.04 |
| 2022-11-24 | 148.11 |
| 2022-11-23 | 134.31 |
| 2022-11-22 | 134.03 |
| 2022-11-21 | 132.93 |
| 2022-11-18 | 137.07 |
| 2022-11-17 | 137.89 |
| 2022-11-16 | 130.72 |
| 2022-11-15 | 139.83 |
| 2022-11-14 | 134.58 |
| 2022-11-11 | 123.82 |
| 2022-11-10 | 103.40 |
| 2022-11-09 | 105.05 |
| 2022-11-08 | 96.22 |
| 2022-11-07 | 101.19 |
| 2022-11-04 | 98.71 |
| 2022-11-03 | 79.11 |
| 2022-11-02 | 91.81 |
| 2022-11-01 | 95.67 |
| 2022-10-31 | 84.91 |
| 2022-10-28 | 102.29 |
| 2022-10-27 | 116.37 |
| 2022-10-26 | 130.44 |
| 2022-10-25 | 143.14 |
| 2022-10-24 | 147.83 |
| 2022-10-21 | 171.56 |
| 2022-10-20 | 171.56 |
| 2022-10-19 | 173.22 |
| 2022-10-18 | 171.29 |
| 2022-10-17 | 155.56 |
| 2022-10-14 | 164.14 |
| 2022-10-13 | 158.80 |
| 2022-10-12 | 158.26 |
| 2022-10-11 | 157.46 |
| 2022-10-10 | 163.34 |
| 2022-10-07 | 163.87 |
| 2022-10-06 | 168.68 |
| 2022-10-05 | 170.28 |
| 2022-10-03 | 166.28 |
| 2022-09-30 | 153.19 |
| 2022-09-29 | 153.72 |
| 2022-09-28 | 163.34 |
| 2022-09-27 | 170.28 |
| 2022-09-26 | 169.21 |
| 2022-09-23 | 178.30 |
| 2022-09-22 | 184.17 |
| 2022-09-21 | 181.50 |
| 2022-09-20 | 183.64 |
| 2022-09-19 | 181.50 |
| 2022-09-16 | 186.84 |
| 2022-09-15 | 193.25 |
| 2022-09-14 | 183.10 |
| 2022-09-13 | 184.17 |
| 2022-09-09 | 185.24 |
| 2022-09-08 | 175.09 |
| 2022-09-07 | 178.30 |
| 2022-09-06 | 177.76 |
| 2022-09-05 | 166.28 |
| 2022-09-02 | 163.87 |
| 2022-09-01 | 166.81 |
| 2022-08-31 | 162.81 |
| 2022-08-30 | 166.54 |
| 2022-08-29 | 166.01 |
| 2022-08-26 | 165.21 |
| 2022-08-25 | 158.53 |
| 2022-08-24 | 155.59 |
| 2022-08-23 | 157.20 |
| 2022-08-22 | 158.80 |
| 2022-08-19 | 150.79 |
| 2022-08-18 | 147.31 |
| 2022-08-17 | 153.46 |
| 2022-08-16 | 153.46 |
| 2022-08-15 | 145.71 |
| 2022-08-12 | 149.72 |
| 2022-08-11 | 149.18 |
| 2022-08-10 | 148.12 |
| 2022-08-09 | 151.32 |
| 2022-08-08 | 151.32 |
| 2022-08-05 | 150.25 |
| 2022-08-04 | 149.45 |
| 2022-08-03 | 149.18 |
| 2022-08-02 | 154.79 |
| 2022-08-01 | 165.48 |
| 2022-07-29 | 161.74 |
| 2022-07-28 | 164.94 |
| 2022-07-27 | 162.00 |
| 2022-07-26 | 159.07 |
| 2022-07-25 | 149.99 |
| 2022-07-22 | 143.04 |
| 2022-07-21 | 145.98 |
| 2022-07-20 | 155.06 |
| 2022-07-19 | 163.61 |
| 2022-07-18 | 157.20 |
| 2022-07-15 | 150.52 |
| 2022-07-14 | 160.40 |
| 2022-07-13 | 158.00 |
| 2022-07-12 | 160.67 |
| 2022-07-11 | 163.87 |
| 2022-07-08 | 166.01 |
| 2022-07-07 | 161.74 |
| 2022-07-06 | 159.07 |
| 2022-07-05 | 167.08 |
| 2022-07-04 | 167.08 |
| 2022-06-30 | 168.68 |
| 2022-06-29 | 163.87 |
| 2022-06-28 | 161.20 |
| 2022-06-27 | 156.93 |
| 2022-06-24 | 152.39 |
| 2022-06-23 | 148.12 |
| 2022-06-22 | 142.77 |
| 2022-06-21 | 141.17 |
| 2022-06-20 | 135.03 |
| 2022-06-17 | 121.94 |
| 2022-06-16 | 123.28 |
| 2022-06-15 | 120.34 |
| 2022-06-14 | 117.13 |
| 2022-06-13 | 116.33 |
| 2022-06-10 | 121.14 |
| 2022-06-09 | 123.81 |
| 2022-06-08 | 125.95 |
| 2022-06-07 | 122.74 |
| 2022-06-06 | 126.80 |
| 2022-06-02 | 125.26 |
| 2022-06-01 | 128.86 |
| 2022-05-31 | 119.35 |
| 2022-05-30 | 118.06 |
| 2022-05-27 | 117.55 |
| 2022-05-26 | 112.92 |
| 2022-05-25 | 115.23 |
| 2022-05-24 | 111.63 |
| 2022-05-23 | 113.95 |
| 2022-05-20 | 115.49 |
| 2022-05-19 | 118.32 |
| 2022-05-18 | 109.83 |
| 2022-05-17 | 105.97 |
| 2022-05-16 | 106.49 |
| 2022-05-13 | 104.17 |
| 2022-05-12 | 95.17 |
| 2022-05-11 | 100.06 |
| 2022-05-10 | 100.06 |
| 2022-05-06 | 101.60 |
| 2022-05-05 | 108.80 |
| 2022-05-04 | 112.40 |
| 2022-05-03 | 114.72 |
| 2022-04-29 | 111.37 |
| 2022-04-28 | 107.52 |
| 2022-04-27 | 103.92 |
| 2022-04-26 | 106.49 |
| 2022-04-25 | 112.40 |
| 2022-04-22 | 118.83 |
| 2022-04-21 | 117.80 |
| 2022-04-20 | 122.17 |
| 2022-04-19 | 128.86 |
| 2022-04-14 | 129.37 |
| 2022-04-13 | 127.06 |
| 2022-04-12 | 122.17 |
| 2022-04-11 | 127.32 |
| 2022-04-08 | 127.57 |
| 2022-04-07 | 120.37 |
| 2022-04-06 | 126.03 |
| 2022-04-04 | 110.60 |
| 2022-04-01 | 102.89 |
| 2022-03-31 | 100.32 |
| 2022-03-30 | 102.63 |
| 2022-03-29 | 96.72 |
| 2022-03-28 | 99.03 |
| 2022-03-25 | 101.86 |
| 2022-03-24 | 104.69 |
| 2022-03-23 | 105.20 |
| 2022-03-22 | 104.43 |
| 2022-03-21 | 98.26 |
| 2022-03-18 | 101.09 |
| 2022-03-17 | 100.06 |
| 2022-03-16 | 84.12 |
| 2022-03-15 | 77.69 |
| 2022-03-14 | 90.03 |
| 2022-03-11 | 98.00 |
| 2022-03-10 | 102.37 |
| 2022-03-09 | 103.15 |
| 2022-03-08 | 101.35 |
| 2022-03-07 | 102.89 |
| 2022-03-04 | 102.37 |
| 2022-03-03 | 102.63 |
| 2022-03-02 | 99.03 |
| 2022-03-01 | 99.03 |
| 2022-02-28 | 101.09 |
| 2022-02-25 | 99.80 |
| 2022-02-24 | 105.46 |
| 2022-02-23 | 109.83 |
| 2022-02-22 | 114.20 |
| 2022-02-21 | 114.97 |
| 2022-02-18 | 114.97 |
| 2022-02-17 | 113.17 |
| 2022-02-16 | 112.15 |
| 2022-02-15 | 110.09 |
| 2022-02-14 | 113.43 |
| 2022-02-11 | 114.97 |
| 2022-02-10 | 113.43 |
| 2022-02-09 | 109.32 |
| 2022-02-08 | 106.75 |
| 2022-02-07 | 105.72 |
| 2022-02-04 | 108.03 |
| 2022-01-31 | 103.15 |
| 2022-01-28 | 102.37 |
| 2022-01-27 | 101.09 |
| 2022-01-26 | 105.46 |
| 2022-01-25 | 100.57 |
| 2022-01-24 | 102.37 |
| 2022-01-21 | 100.57 |
| 2022-01-20 | 96.97 |
| 2022-01-19 | 97.49 |
| 2022-01-18 | 89.77 |
| 2022-01-17 | 89.52 |
| 2022-01-14 | 91.83 |
| 2022-01-13 | 87.97 |
| 2022-01-12 | 91.83 |
| 2022-01-11 | 88.75 |
| 2022-01-10 | 87.97 |
| 2022-01-07 | 86.69 |
| 2022-01-06 | 79.49 |
| 2022-01-05 | 79.49 |
| 2022-01-04 | 80.26 |
| 2022-01-03 | 75.63 |
| 2021-12-31 | 76.66 |
| 2021-12-30 | 75.63 |
| 2021-12-29 | 75.63 |
| 2021-12-28 | 78.20 |
| 2021-12-24 | 75.37 |
| 2021-12-23 | 76.15 |
| 2021-12-22 | 73.57 |
| 2021-12-21 | 73.83 |
| 2021-12-20 | 73.06 |
| 2021-12-17 | 77.17 |
| 2021-12-16 | 79.23 |
| 2021-12-15 | 78.72 |
| 2021-12-14 | 77.43 |
| 2021-12-13 | 79.49 |
| 2021-12-10 | 82.57 |
| 2021-12-09 | 82.06 |
| 2021-12-08 | 80.52 |
| 2021-12-07 | 81.55 |
| 2021-12-06 | 81.80 |
| 2021-12-03 | 84.37 |
| 2021-12-02 | 87.20 |
| 2021-12-01 | 87.46 |
| 2021-11-30 | 87.20 |
| 2021-11-29 | 87.20 |
| 2021-11-26 | 87.72 |
| 2021-11-25 | 90.80 |
| 2021-11-24 | 90.80 |
| 2021-11-23 | 89.00 |
| 2021-11-22 | 86.43 |
| 2021-11-19 | 86.17 |
| 2021-11-18 | 84.12 |
| 2021-11-17 | 85.15 |
| 2021-11-16 | 85.15 |
| 2021-11-15 | 82.57 |
| 2021-11-12 | 83.86 |
| 2021-11-11 | 86.43 |
| 2021-11-10 | 79.49 |
| 2021-11-09 | 73.32 |
| 2021-11-08 | 73.06 |
| 2021-11-05 | 68.43 |
| 2021-11-04 | 67.40 |
| 2021-11-03 | 70.75 |
| 2021-11-02 | 72.55 |
| 2021-11-01 | 74.35 |
| 2021-10-29 | 76.40 |
| 2021-10-28 | 74.09 |
| 2021-10-27 | 76.15 |
| 2021-10-26 | 76.66 |
| 2021-10-25 | 82.57 |
| 2021-10-22 | 85.15 |
| 2021-10-21 | 79.23 |
| 2021-10-20 | 75.12 |
| 2021-10-19 | 75.37 |
| 2021-10-18 | 76.92 |
| 2021-10-15 | 79.85 |
| 2021-10-12 | 79.85 |
| 2021-10-11 | 79.60 |
| 2021-10-08 | 79.60 |
| 2021-10-07 | 81.32 |
| 2021-10-06 | 79.85 |
| 2021-10-05 | 79.11 |
| 2021-10-04 | 82.55 |
| 2021-09-30 | 79.85 |
| 2021-09-29 | 77.64 |
| 2021-09-28 | 79.60 |
| 2021-09-27 | 71.74 |
| 2021-09-24 | 73.46 |
| 2021-09-23 | 78.37 |
| 2021-09-21 | 73.21 |
| 2021-09-20 | 70.76 |
| 2021-09-17 | 79.11 |
| 2021-09-16 | 76.16 |
| 2021-09-15 | 78.62 |
| 2021-09-14 | 80.59 |
| 2021-09-13 | 83.78 |
| 2021-09-10 | 82.06 |
| 2021-09-09 | 79.60 |
| 2021-09-08 | 82.06 |
| 2021-09-07 | 83.04 |
| 2021-09-06 | 81.57 |
| 2021-09-03 | 82.80 |
| 2021-09-02 | 81.32 |
| 2021-09-01 | 79.85 |
| 2021-08-31 | 79.11 |
| 2021-08-30 | 79.85 |
| 2021-08-27 | 78.87 |
| 2021-08-26 | 79.85 |
| 2021-08-25 | 82.06 |
| 2021-08-24 | 78.87 |
| 2021-08-23 | 75.18 |
| 2021-08-20 | 75.43 |
| 2021-08-19 | 81.08 |
| 2021-08-18 | 80.34 |
| 2021-08-17 | 75.67 |
| 2021-08-16 | 80.09 |
| 2021-08-13 | 81.32 |
| 2021-08-12 | 83.29 |
| 2021-08-11 | 83.04 |
| 2021-08-10 | 79.85 |
| 2021-08-09 | 78.13 |
| 2021-08-06 | 75.67 |
| 2021-08-05 | 76.65 |
| 2021-08-04 | 76.65 |
| 2021-08-03 | 79.36 |
| 2021-08-02 | 78.87 |
| 2021-07-30 | 77.64 |
| 2021-07-29 | 79.36 |
| 2021-07-28 | 77.15 |
| 2021-07-27 | 77.64 |
| 2021-07-26 | 82.80 |
| 2021-07-23 | 91.89 |
| 2021-07-22 | 94.34 |
| 2021-07-21 | 94.10 |
| 2021-07-20 | 93.61 |
| 2021-07-19 | 95.82 |
| 2021-07-16 | 99.75 |
| 2021-07-15 | 98.28 |
| 2021-07-14 | 97.29 |
| 2021-07-13 | 98.03 |
| 2021-07-12 | 97.78 |
| 2021-07-09 | 96.31 |
| 2021-07-08 | 98.77 |
| 2021-07-07 | 100.98 |
| 2021-07-06 | 100.98 |
| 2021-07-05 | 99.99 |
| 2021-07-02 | 100.24 |
| 2021-06-30 | 100.98 |
| 2021-06-29 | 101.22 |
| 2021-06-28 | 100.24 |
| 2021-06-25 | 103.19 |
| 2021-06-24 | 103.93 |
| 2021-06-23 | 102.70 |
| 2021-06-22 | 101.96 |
| 2021-06-21 | 102.94 |
| 2021-06-18 | 106.87 |
| 2021-06-17 | 114.25 |
| 2021-06-16 | 113.02 |
| 2021-06-15 | 121.12 |
| 2021-06-11 | 132.67 |
| 2021-06-10 | 126.78 |
| 2021-06-09 | 132.18 |
| 2021-06-08 | 134.64 |
| 2021-06-07 | 135.87 |
| 2021-06-04 | 133.41 |
| 2021-06-03 | 134.27 |
| 2021-06-02 | 134.27 |
| 2021-06-01 | 128.32 |
| 2021-05-31 | 129.51 |
| 2021-05-28 | 128.32 |
| 2021-05-27 | 129.51 |
| 2021-05-26 | 127.13 |
| 2021-05-25 | 122.38 |
| 2021-05-24 | 121.19 |
| 2021-05-21 | 121.19 |
| 2021-05-20 | 122.38 |
| 2021-05-18 | 120.00 |
| 2021-05-17 | 115.24 |
| 2021-05-14 | 112.86 |
| 2021-05-13 | 112.86 |
| 2021-05-12 | 117.62 |
| 2021-05-11 | 122.38 |
| 2021-05-10 | 121.19 |
| 2021-05-07 | 122.38 |
| 2021-05-06 | 118.81 |
| 2021-05-05 | 120.00 |
| 2021-05-04 | 116.43 |
| 2021-05-03 | 115.24 |
| 2021-04-30 | 114.05 |
| 2021-04-29 | 116.43 |
| 2021-04-28 | 116.43 |
| 2021-04-27 | 117.62 |
| 2021-04-26 | 115.24 |
| 2021-04-23 | 118.81 |
| 2021-04-22 | 121.19 |
| 2021-04-21 | 122.38 |
| 2021-04-20 | 122.38 |
| 2021-04-19 | 124.76 |
| 2021-04-16 | 117.62 |
| 2021-04-15 | 114.05 |
| 2021-04-14 | 111.67 |
| 2021-04-13 | 109.30 |
| 2021-04-12 | 110.49 |
| 2021-04-09 | 111.67 |
| 2021-04-08 | 114.05 |
| 2021-04-07 | 115.24 |
| 2021-04-01 | 110.49 |
| 2021-03-31 | 109.30 |
| 2021-03-30 | 111.67 |
| 2021-03-29 | 111.67 |
| 2021-03-26 | 106.92 |
| 2021-03-25 | 105.73 |
| 2021-03-24 | 105.73 |
| 2021-03-23 | 109.30 |
| 2021-03-22 | 109.30 |
| 2021-03-19 | 109.30 |
| 2021-03-18 | 110.49 |
| 2021-03-17 | 112.86 |
| 2021-03-16 | 108.11 |
| 2021-03-15 | 103.35 |
| 2021-03-12 | 95.03 |
| 2021-03-11 | 93.84 |
| 2021-03-10 | 95.03 |
| 2021-03-09 | 92.65 |
| 2021-03-08 | 93.84 |
| 2021-03-05 | 97.40 |
| 2021-03-04 | 100.97 |
| 2021-03-03 | 104.54 |
| 2021-03-02 | 105.73 |
| 2021-03-01 | 106.92 |
| 2021-02-26 | 104.54 |
| 2021-02-25 | 108.11 |
| 2021-02-24 | 98.59 |
| 2021-02-23 | 100.97 |
| 2021-02-22 | 93.84 |
| 2021-02-19 | 91.46 |
| 2021-02-18 | 91.46 |
| 2021-02-17 | 91.46 |
| 2021-02-16 | 92.65 |
| 2021-02-11 | 91.46 |
| 2021-02-10 | 86.70 |
| 2021-02-09 | 84.32 |
| 2021-02-08 | 83.13 |
| 2021-02-05 | 83.13 |
| 2021-02-04 | 83.13 |
| 2021-02-03 | 81.95 |
| 2021-02-02 | 83.13 |
| 2021-02-01 | 80.76 |
| 2021-01-29 | 80.76 |
| 2021-01-28 | 79.57 |
| 2021-01-27 | 81.95 |
| 2021-01-26 | 80.76 |
| 2021-01-25 | 81.95 |
| 2021-01-22 | 85.51 |
| 2021-01-21 | 91.46 |
| 2021-01-20 | 95.03 |
| 2021-01-19 | 95.03 |
| 2021-01-18 | 89.08 |
| 2021-01-15 | 85.51 |
| 2021-01-14 | 86.70 |
| 2021-01-13 | 87.89 |
| 2021-01-12 | 86.70 |
| 2021-01-11 | 85.51 |
| 2021-01-08 | 84.32 |
| 2021-01-07 | 83.13 |
| 2021-01-06 | 84.32 |
| 2021-01-05 | 81.95 |
| 2021-01-04 | 80.76 |
| 2020-12-31 | 85.51 |
| 2020-12-30 | 80.76 |
| 2020-12-29 | 80.76 |
| 2020-12-28 | 76.00 |
| 2020-12-24 | 79.57 |
| 2020-12-23 | 80.76 |
| 2020-12-22 | 79.57 |
| 2020-12-21 | 81.95 |
| 2020-12-18 | 83.13 |
| 2020-12-17 | 85.51 |
| 2020-12-16 | 84.32 |
| 2020-12-15 | 84.32 |
| 2020-12-14 | 86.70 |
| 2020-12-11 | 85.51 |
| 2020-12-10 | 85.51 |
| 2020-12-09 | 87.89 |
| 2020-12-08 | 89.08 |
| 2020-12-07 | 92.65 |
| 2020-12-04 | 93.84 |
| 2020-12-03 | 93.84 |
| 2020-12-02 | 97.40 |
| 2020-12-01 | 96.22 |
| 2020-11-30 | 91.46 |
| 2020-11-27 | 93.84 |
| 2020-11-26 | 86.70 |
| 2020-11-25 | 86.70 |
| 2020-11-24 | 87.89 |
| 2020-11-23 | 84.32 |
| 2020-11-20 | 85.51 |
| 2020-11-19 | 86.70 |
| 2020-11-18 | 87.89 |
| 2020-11-17 | 87.89 |
| 2020-11-16 | 87.89 |
| 2020-11-13 | 89.08 |
| 2020-11-12 | 89.08 |
| 2020-11-11 | 91.46 |
| 2020-11-10 | 93.84 |
| 2020-11-09 | 89.08 |
| 2020-11-06 | 91.46 |
| 2020-11-05 | 85.51 |
| 2020-11-04 | 80.76 |
| 2020-11-03 | 78.38 |
| 2020-11-02 | 79.57 |
| 2020-10-30 | 78.38 |
| 2020-10-29 | 78.38 |
| 2020-10-28 | 79.57 |
| 2020-10-27 | 83.13 |
| 2020-10-23 | 81.95 |
| 2020-10-22 | 83.13 |
| 2020-10-21 | 79.57 |
| 2020-10-20 | 80.76 |
| 2020-10-19 | 83.13 |
| 2020-10-16 | 84.32 |
| 2020-10-15 | 87.06 |
| 2020-10-14 | 87.06 |
| 2020-10-12 | 87.06 |
| 2020-10-09 | 81.32 |
| 2020-10-08 | 83.62 |
| 2020-10-07 | 82.47 |
| 2020-10-06 | 79.03 |
| 2020-10-05 | 75.58 |
| 2020-09-30 | 73.29 |
| 2020-09-29 | 68.70 |
| 2020-09-28 | 68.70 |
| 2020-09-25 | 65.25 |
| 2020-09-24 | 67.55 |
| 2020-09-23 | 68.70 |
| 2020-09-22 | 69.84 |
| 2020-09-21 | 69.84 |
| 2020-09-18 | 73.29 |
| 2020-09-17 | 70.99 |
| 2020-09-16 | 72.14 |
| 2020-09-15 | 70.99 |
| 2020-09-14 | 70.99 |
| 2020-09-11 | 70.99 |
| 2020-09-10 | 69.84 |
| 2020-09-09 | 68.70 |
| 2020-09-08 | 67.55 |
| 2020-09-07 | 69.84 |
| 2020-09-04 | 69.84 |
| 2020-09-03 | 70.99 |
| 2020-09-02 | 69.84 |
| 2020-09-01 | 72.14 |
| 2020-08-31 | 69.84 |
| 2020-08-28 | 75.58 |
| 2020-08-27 | 75.58 |
| 2020-08-26 | 77.88 |
| 2020-08-25 | 77.88 |
| 2020-08-24 | 74.44 |
| 2020-08-21 | 73.29 |
| 2020-08-20 | 72.14 |
| 2020-08-19 | 68.70 |
| 2020-08-18 | 70.99 |
| 2020-08-17 | 69.84 |
| 2020-08-14 | 66.40 |
| 2020-08-13 | 62.96 |
| 2020-08-12 | 62.96 |
| 2020-08-11 | 64.11 |
| 2020-08-10 | 62.96 |
| 2020-08-07 | 62.96 |
| 2020-08-06 | 62.96 |
| 2020-08-05 | 62.96 |
| 2020-08-04 | 66.40 |
| 2020-08-03 | 64.11 |
| 2020-07-31 | 62.96 |
| 2020-07-30 | 60.66 |
| 2020-07-29 | 61.81 |
| 2020-07-28 | 60.66 |
| 2020-07-27 | 62.96 |
| 2020-07-24 | 67.55 |
| 2020-07-23 | 70.99 |
| 2020-07-22 | 67.55 |
| 2020-07-21 | 70.99 |
| 2020-07-20 | 74.44 |
| 2020-07-17 | 69.84 |
| 2020-07-16 | 69.84 |
| 2020-07-15 | 68.70 |
| 2020-07-14 | 69.84 |
| 2020-07-13 | 72.14 |
| 2020-07-10 | 74.44 |
| 2020-07-09 | 76.73 |
| 2020-07-08 | 75.58 |
| 2020-07-07 | 72.14 |
| 2020-07-06 | 80.17 |
| 2020-07-03 | 72.14 |
| 2020-07-02 | 66.40 |
| 2020-06-30 | 58.37 |
| 2020-06-29 | 59.52 |
| 2020-06-26 | 61.81 |
| 2020-06-24 | 61.81 |
| 2020-06-23 | 62.96 |
| 2020-06-22 | 65.25 |
| 2020-06-19 | 64.11 |
| 2020-06-18 | 62.96 |
| 2020-06-17 | 62.96 |
| 2020-06-16 | 62.96 |
| 2020-06-15 | 60.66 |
| 2020-06-12 | 61.81 |
| 2020-06-11 | 64.11 |
| 2020-06-10 | 66.40 |
| 2020-06-09 | 67.55 |
| 2020-06-08 | 67.55 |
| 2020-06-05 | 65.25 |
| 2020-06-04 | 61.81 |
| 2020-06-03 | 62.96 |
| 2020-06-02 | 61.81 |
| 2020-06-01 | 61.93 |
| 2020-05-29 | 54.16 |
| 2020-05-28 | 53.05 |
| 2020-05-27 | 54.16 |
| 2020-05-26 | 54.16 |
| 2020-05-25 | 53.05 |
| 2020-05-22 | 51.94 |
| 2020-05-21 | 57.49 |
| 2020-05-20 | 57.49 |
| 2020-05-19 | 60.82 |
| 2020-05-18 | 58.60 |
| 2020-05-15 | 57.49 |
| 2020-05-14 | 58.60 |
| 2020-05-13 | 59.71 |
| 2020-05-12 | 60.82 |
| 2020-05-11 | 63.04 |
| 2020-05-08 | 60.82 |
| 2020-05-07 | 56.38 |
| 2020-05-06 | 59.71 |
| 2020-05-05 | 59.71 |
| 2020-05-04 | 57.49 |
| 2020-04-29 | 63.04 |
| 2020-04-28 | 59.71 |
| 2020-04-27 | 59.71 |
| 2020-04-24 | 57.49 |
| 2020-04-23 | 59.71 |
| 2020-04-22 | 63.04 |
| 2020-04-21 | 58.60 |
| 2020-04-20 | 59.71 |
| 2020-04-17 | 61.93 |
| 2020-04-16 | 57.49 |
| 2020-04-15 | 61.93 |
| 2020-04-14 | 64.14 |
| 2020-04-09 | 64.14 |
| 2020-04-08 | 59.71 |
| 2020-04-07 | 60.82 |
| 2020-04-06 | 59.71 |
| 2020-04-03 | 57.49 |
| 2020-04-02 | 56.38 |
| 2020-04-01 | 53.05 |
| 2020-03-31 | 55.27 |
| 2020-03-30 | 55.27 |
| 2020-03-27 | 59.71 |
| 2020-03-26 | 56.38 |
| 2020-03-25 | 56.38 |
| 2020-03-24 | 49.73 |
| 2020-03-23 | 39.74 |
| 2020-03-20 | 48.62 |
| 2020-03-19 | 40.85 |
| 2020-03-18 | 46.40 |
| 2020-03-17 | 53.05 |
| 2020-03-16 | 61.93 |
| 2020-03-13 | 69.69 |
| 2020-03-12 | 75.24 |
| 2020-03-11 | 79.67 |
| 2020-03-10 | 70.80 |
| 2020-03-09 | 71.91 |
| 2020-03-06 | 78.56 |
| 2020-03-05 | 83.00 |
| 2020-03-04 | 79.67 |
| 2020-03-03 | 78.56 |
| 2020-03-02 | 78.56 |
| 2020-02-28 | 76.34 |
| 2020-02-27 | 81.89 |
| 2020-02-26 | 80.78 |
| 2020-02-25 | 79.67 |
| 2020-02-24 | 80.78 |
| 2020-02-21 | 83.00 |
| 2020-02-20 | 87.44 |
| 2020-02-19 | 87.44 |
| 2020-02-18 | 86.33 |
| 2020-02-17 | 86.33 |
| 2020-02-14 | 89.65 |
| 2020-02-13 | 85.22 |
| 2020-02-12 | 84.11 |
| 2020-02-11 | 84.11 |
| 2020-02-10 | 81.89 |
| 2020-02-07 | 84.11 |
| 2020-02-06 | 84.11 |
| 2020-02-05 | 77.45 |
| 2020-02-04 | 77.45 |
| 2020-02-03 | 73.02 |
| 2020-01-31 | 74.13 |
| 2020-01-30 | 75.24 |
| 2020-01-29 | 80.78 |
| 2020-01-24 | 87.44 |
| 2020-01-23 | 87.44 |
| 2020-01-22 | 90.76 |
| 2020-01-21 | 90.76 |
| 2020-01-20 | 94.09 |
| 2020-01-17 | 96.31 |
| 2020-01-16 | 96.31 |
| 2020-01-15 | 96.31 |
| 2020-01-14 | 96.31 |
| 2020-01-13 | 96.31 |
| 2020-01-10 | 96.31 |
| 2020-01-09 | 96.31 |
| 2020-01-08 | 94.09 |
| 2020-01-07 | 97.42 |
| 2020-01-06 | 98.53 |
| 2020-01-03 | 101.85 |
| 2020-01-02 | 102.96 |
| 2019-12-31 | 99.64 |
| 2019-12-30 | 98.53 |
| 2019-12-27 | 96.31 |
| 2019-12-24 | 94.09 |
| 2019-12-23 | 94.09 |
| 2019-12-20 | 92.98 |
| 2019-12-19 | 94.09 |
| 2019-12-18 | 94.09 |
| 2019-12-17 | 96.31 |
| 2019-12-16 | 94.09 |
| 2019-12-13 | 90.76 |
| 2019-12-12 | 89.65 |
| 2019-12-11 | 89.65 |
| 2019-12-10 | 87.44 |
| 2019-12-09 | 87.44 |
| 2019-12-06 | 86.33 |
| 2019-12-05 | 83.00 |
| 2019-12-04 | 81.89 |
| 2019-12-03 | 84.11 |
| 2019-12-02 | 86.33 |
| 2019-11-29 | 85.22 |
| 2019-11-28 | 87.44 |
| 2019-11-27 | 88.54 |
| 2019-11-26 | 88.54 |
| 2019-11-25 | 86.33 |
| 2019-11-22 | 83.00 |
| 2019-11-21 | 83.00 |
| 2019-11-20 | 86.33 |
| 2019-11-19 | 86.33 |
| 2019-11-18 | 85.22 |
| 2019-11-15 | 81.89 |
| 2019-11-14 | 84.11 |
| 2019-11-13 | 87.44 |
| 2019-11-12 | 90.76 |
| 2019-11-11 | 89.65 |
| 2019-11-08 | 95.20 |
| 2019-11-07 | 97.42 |
| 2019-11-06 | 97.42 |
| 2019-11-05 | 95.20 |
| 2019-11-04 | 94.09 |
| 2019-11-01 | 92.98 |
| 2019-10-31 | 91.87 |
| 2019-10-30 | 91.87 |
| 2019-10-29 | 90.76 |
| 2019-10-28 | 90.76 |
| 2019-10-25 | 92.98 |
| 2019-10-24 | 94.09 |
| 2019-10-23 | 91.87 |
| 2019-10-22 | 94.09 |
| 2019-10-21 | 92.98 |
| 2019-10-18 | 92.98 |
| 2019-10-17 | 89.65 |
| 2019-10-16 | 91.87 |
| 2019-10-15 | 88.21 |
| 2019-10-14 | 90.36 |
| 2019-10-11 | 88.21 |
| 2019-10-10 | 84.99 |
| 2019-10-09 | 86.06 |
| 2019-10-08 | 84.99 |
| 2019-10-04 | 84.99 |
| 2019-10-03 | 86.06 |
| 2019-10-02 | 84.99 |
| 2019-09-30 | 82.83 |
| 2019-09-27 | 80.68 |
| 2019-09-26 | 82.83 |
| 2019-09-25 | 84.99 |
| 2019-09-24 | 86.06 |
| 2019-09-23 | 90.36 |
| 2019-09-20 | 92.51 |
| 2019-09-19 | 92.51 |
| 2019-09-18 | 93.59 |
| 2019-09-17 | 90.36 |
| 2019-09-16 | 92.51 |
| 2019-09-13 | 92.51 |
| 2019-09-12 | 91.44 |
| 2019-09-11 | 87.14 |
| 2019-09-10 | 86.06 |
| 2019-09-09 | 86.06 |
| 2019-09-06 | 86.06 |
| 2019-09-05 | 86.06 |
| 2019-09-04 | 84.99 |
| 2019-09-03 | 80.68 |
| 2019-09-02 | 81.76 |
| 2019-08-30 | 81.76 |
| 2019-08-29 | 81.76 |
| 2019-08-28 | 86.06 |
| 2019-08-27 | 88.21 |
| 2019-08-26 | 86.06 |
| 2019-08-23 | 91.44 |
| 2019-08-22 | 92.51 |
| 2019-08-21 | 92.51 |
| 2019-08-20 | 86.06 |
| 2019-08-19 | 90.36 |
| 2019-08-16 | 89.29 |
| 2019-08-15 | 95.74 |
| 2019-08-14 | 84.99 |
| 2019-08-13 | 67.78 |
| 2019-08-12 | 76.38 |
| 2019-08-09 | 77.46 |
| 2019-08-08 | 80.68 |
| 2019-08-07 | 79.61 |
| 2019-08-06 | 78.53 |
| 2019-08-05 | 80.68 |
| 2019-08-02 | 89.29 |
| 2019-08-01 | 92.51 |
| 2019-07-31 | 91.44 |
| 2019-07-30 | 91.44 |
| 2019-07-29 | 92.51 |
| 2019-07-26 | 94.66 |
| 2019-07-25 | 96.82 |
| 2019-07-24 | 94.66 |
| 2019-07-23 | 94.66 |
| 2019-07-22 | 96.82 |
| 2019-07-19 | 103.27 |
| 2019-07-18 | 101.12 |
| 2019-07-17 | 102.19 |
| 2019-07-16 | 103.27 |
| 2019-07-15 | 104.34 |
| 2019-07-12 | 102.19 |
| 2019-07-11 | 105.42 |
| 2019-07-10 | 101.12 |
| 2019-07-09 | 101.12 |
| 2019-07-08 | 98.97 |
| 2019-07-05 | 102.19 |
| 2019-07-04 | 100.04 |
| 2019-07-03 | 98.97 |
| 2019-07-02 | 97.89 |
| 2019-06-28 | 90.36 |
| 2019-06-27 | 89.29 |
| 2019-06-26 | 86.06 |
| 2019-06-25 | 86.06 |
| 2019-06-24 | 88.21 |
| 2019-06-21 | 88.21 |
| 2019-06-20 | 87.14 |
| 2019-06-19 | 84.99 |
| 2019-06-18 | 83.91 |
| 2019-06-17 | 82.83 |
| 2019-06-14 | 83.91 |
| 2019-06-13 | 87.14 |
| 2019-06-12 | 84.99 |
| 2019-06-11 | 91.44 |
| 2019-06-10 | 89.29 |
| 2019-06-06 | 86.06 |
| 2019-06-05 | 84.99 |
| 2019-06-04 | 82.83 |
| 2019-06-03 | 87.14 |
| 2019-05-31 | 85.95 |
| 2019-05-30 | 85.95 |
| 2019-05-29 | 84.91 |
| 2019-05-28 | 85.95 |
| 2019-05-27 | 79.68 |
| 2019-05-24 | 79.68 |
| 2019-05-23 | 78.64 |
| 2019-05-22 | 81.77 |
| 2019-05-21 | 79.68 |
| 2019-05-20 | 79.68 |
| 2019-05-17 | 83.86 |
| 2019-05-16 | 84.91 |
| 2019-05-15 | 82.82 |
| 2019-05-14 | 80.73 |
| 2019-05-10 | 84.91 |
| 2019-05-09 | 81.77 |
| 2019-05-08 | 85.95 |
| 2019-05-07 | 88.04 |
| 2019-05-06 | 87.00 |
| 2019-05-03 | 92.22 |
| 2019-05-02 | 90.13 |
| 2019-04-30 | 90.13 |
| 2019-04-29 | 92.22 |
| 2019-04-26 | 91.18 |
| 2019-04-25 | 92.22 |
| 2019-04-24 | 94.31 |
| 2019-04-23 | 95.36 |
| 2019-04-18 | 98.49 |
| 2019-04-17 | 100.58 |
| 2019-04-16 | 102.67 |
| 2019-04-15 | 103.71 |
| 2019-04-12 | 99.53 |
| 2019-04-11 | 97.44 |
| 2019-04-10 | 100.58 |
| 2019-04-09 | 100.58 |
| 2019-04-08 | 99.53 |
| 2019-04-04 | 100.58 |
| 2019-04-03 | 102.67 |
| 2019-04-02 | 101.62 |
| 2019-04-01 | 99.53 |
| 2019-03-29 | 97.44 |
| 2019-03-28 | 94.31 |
| 2019-03-27 | 98.49 |
| 2019-03-26 | 91.18 |
| 2019-03-25 | 88.04 |
| 2019-03-22 | 85.95 |
| 2019-03-21 | 90.13 |
| 2019-03-20 | 93.27 |
| 2019-03-19 | 91.18 |
| 2019-03-18 | 90.13 |
| 2019-03-15 | 84.91 |
| 2019-03-14 | 91.18 |
| 2019-03-13 | 89.09 |
| 2019-03-12 | 89.09 |
| 2019-03-11 | 87.00 |
| 2019-03-08 | 85.95 |
| 2019-03-07 | 87.00 |
| 2019-03-06 | 89.09 |
| 2019-03-05 | 90.13 |
| 2019-03-04 | 90.13 |
| 2019-03-01 | 88.04 |
| 2019-02-28 | 89.09 |
| 2019-02-27 | 71.33 |
| 2019-02-26 | 73.42 |
| 2019-02-25 | 71.33 |
| 2019-02-22 | 70.28 |
| 2019-02-21 | 68.19 |
| 2019-02-20 | 66.10 |
| 2019-02-19 | 65.06 |
| 2019-02-18 | 61.93 |
| 2019-02-15 | 60.88 |
| 2019-02-14 | 64.01 |
| 2019-02-13 | 65.06 |
| 2019-02-12 | 65.06 |
| 2019-02-11 | 65.06 |
| 2019-02-08 | 65.06 |
| 2019-02-04 | 59.84 |
| 2019-02-01 | 59.84 |
| 2019-01-31 | 58.79 |
| 2019-01-30 | 57.75 |
| 2019-01-29 | 57.75 |
| 2019-01-28 | 58.79 |
| 2019-01-25 | 62.97 |
| 2019-01-24 | 64.01 |
| 2019-01-23 | 62.97 |
| 2019-01-22 | 62.97 |
| 2019-01-21 | 59.84 |
| 2019-01-18 | 57.75 |
| 2019-01-17 | 57.75 |
| 2019-01-16 | 56.70 |
| 2019-01-15 | 54.61 |
| 2019-01-14 | 52.52 |
| 2019-01-11 | 52.52 |
| 2019-01-10 | 51.48 |
| 2019-01-09 | 51.48 |
| 2019-01-08 | 51.48 |
| 2019-01-07 | 50.43 |
| 2019-01-04 | 48.34 |
| 2019-01-03 | 47.30 |
| 2019-01-02 | 47.30 |
| 2018-12-31 | 50.43 |
| 2018-12-28 | 46.26 |
| 2018-12-27 | 45.21 |
| 2018-12-24 | 44.17 |
| 2018-12-21 | 46.26 |
| 2018-12-20 | 47.30 |
| 2018-12-19 | 46.26 |
| 2018-12-18 | 47.30 |
| 2018-12-17 | 48.34 |
| 2018-12-14 | 50.43 |
| 2018-12-13 | 49.39 |
| 2018-12-12 | 46.26 |
| 2018-12-11 | 45.21 |
| 2018-12-10 | 45.21 |
| 2018-12-07 | 47.30 |
| 2018-12-06 | 46.26 |
| 2018-12-05 | 51.48 |
| 2018-12-04 | 52.52 |
| 2018-12-03 | 52.52 |
| 2018-11-30 | 51.48 |
| 2018-11-29 | 50.43 |
| 2018-11-28 | 51.48 |
| 2018-11-27 | 48.34 |
| 2018-11-26 | 46.26 |
| 2018-11-23 | 44.17 |
| 2018-11-22 | 46.26 |
| 2018-11-21 | 46.26 |
| 2018-11-20 | 44.17 |
| 2018-11-19 | 46.26 |
| 2018-11-16 | 43.12 |
| 2018-11-15 | 42.08 |
| 2018-11-14 | 41.03 |
| 2018-11-13 | 39.99 |
| 2018-11-12 | 39.99 |
| 2018-11-09 | 37.90 |
| 2018-11-08 | 42.08 |
| 2018-11-07 | 42.08 |
| 2018-11-06 | 38.94 |
| 2018-11-05 | 38.94 |
| 2018-11-02 | 39.99 |
| 2018-11-01 | 35.81 |
| 2018-10-31 | 29.54 |
| 2018-10-30 | 26.41 |
| 2018-10-29 | 27.45 |
| 2018-10-26 | 29.54 |
| 2018-10-25 | 27.45 |
| 2018-10-24 | 26.41 |
| 2018-10-23 | 25.36 |
| 2018-10-22 | 31.63 |
| 2018-10-19 | 25.36 |
| 2018-10-18 | 25.36 |
| 2018-10-16 | 25.15 |
| 2018-10-15 | 25.15 |
| 2018-10-12 | 28.18 |
| 2018-10-11 | 24.14 |
| 2018-10-10 | 29.19 |
| 2018-10-09 | 30.20 |
| 2018-10-08 | 31.21 |
| 2018-10-05 | 35.25 |
| 2018-10-04 | 37.26 |
| 2018-10-03 | 39.28 |
| 2018-10-02 | 39.28 |
| 2018-09-28 | 41.30 |
| 2018-09-27 | 43.32 |
| 2018-09-26 | 42.31 |
| 2018-09-24 | 41.30 |
| 2018-09-21 | 46.35 |
| 2018-09-20 | 42.31 |
| 2018-09-19 | 42.31 |
| 2018-09-18 | 39.28 |
| 2018-09-17 | 37.26 |
| 2018-09-14 | 39.28 |
| 2018-09-13 | 39.28 |
| 2018-09-12 | 35.25 |
| 2018-09-11 | 38.27 |
| 2018-09-10 | 38.27 |
| 2018-09-07 | 40.29 |
| 2018-09-06 | 39.28 |
| 2018-09-05 | 39.28 |
| 2018-09-04 | 42.31 |
| 2018-09-03 | 41.30 |
| 2018-08-31 | 43.32 |
| 2018-08-30 | 43.32 |
| 2018-08-29 | 44.33 |
| 2018-08-28 | 44.33 |
| 2018-08-27 | 44.33 |
| 2018-08-24 | 41.30 |
| 2018-08-23 | 43.32 |
| 2018-08-22 | 44.33 |
| 2018-08-21 | 45.34 |
| 2018-08-20 | 42.31 |
| 2018-08-17 | 40.29 |
| 2018-08-16 | 41.30 |
| 2018-08-15 | 40.29 |
| 2018-08-14 | 45.34 |
| 2018-08-13 | 45.34 |
| 2018-08-10 | 49.38 |
| 2018-08-09 | 46.35 |
| 2018-08-08 | 46.35 |
| 2018-08-07 | 45.34 |
| 2018-08-06 | 41.30 |
| 2018-08-03 | 42.31 |
| 2018-08-02 | 44.33 |
| 2018-08-01 | 46.35 |
| 2018-07-31 | 50.38 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 52.40 |
| 2018-07-26 | 49.38 |
| 2018-07-25 | 52.40 |
| 2018-07-24 | 48.37 |
| 2018-07-23 | 45.34 |
| 2018-07-20 | 43.32 |
| 2018-07-19 | 42.31 |
| 2018-07-18 | 45.34 |
| 2018-07-17 | 44.33 |
| 2018-07-16 | 47.36 |
| 2018-07-13 | 48.37 |
| 2018-07-12 | 50.38 |
| 2018-07-11 | 49.38 |
| 2018-07-10 | 48.37 |
| 2018-07-09 | 47.36 |
| 2018-07-06 | 43.32 |
| 2018-07-05 | 44.33 |
| 2018-07-04 | 42.31 |
| 2018-07-03 | 45.34 |
| 2018-06-29 | 51.39 |
| 2018-06-28 | 43.32 |
| 2018-06-27 | 42.31 |
| 2018-06-26 | 48.37 |
| 2018-06-25 | 53.41 |
| 2018-06-22 | 59.47 |
| 2018-06-21 | 59.47 |
| 2018-06-20 | 60.48 |
| 2018-06-19 | 59.47 |
| 2018-06-15 | 67.54 |
| 2018-06-14 | 66.53 |
| 2018-06-13 | 68.55 |
| 2018-06-12 | 70.57 |
| 2018-06-11 | 70.57 |
| 2018-06-08 | 71.58 |
| 2018-06-07 | 73.60 |
| 2018-06-06 | 77.64 |
| 2018-06-05 | 79.65 |
| 2018-06-04 | 76.63 |
| 2018-06-01 | 68.55 |
| 2018-05-31 | 73.40 |
| 2018-05-30 | 72.42 |
| 2018-05-29 | 74.38 |
| 2018-05-28 | 80.25 |
| 2018-05-25 | 80.25 |
| 2018-05-24 | 77.32 |
| 2018-05-23 | 77.32 |
| 2018-05-21 | 80.25 |
| 2018-05-18 | 80.25 |
| 2018-05-17 | 74.38 |
| 2018-05-16 | 77.32 |
| 2018-05-15 | 77.32 |
| 2018-05-14 | 76.34 |
| 2018-05-11 | 73.40 |
| 2018-05-10 | 75.36 |
| 2018-05-09 | 72.42 |
| 2018-05-08 | 71.44 |
| 2018-05-07 | 71.44 |
| 2018-05-04 | 69.48 |
| 2018-05-03 | 70.46 |
| 2018-05-02 | 74.38 |
| 2018-04-30 | 74.38 |
| 2018-04-27 | 74.38 |
| 2018-04-26 | 70.46 |
| 2018-04-25 | 73.40 |
| 2018-04-24 | 76.34 |
| 2018-04-23 | 70.46 |
| 2018-04-20 | 74.38 |
| 2018-04-19 | 79.27 |
| 2018-04-18 | 73.40 |
| 2018-04-17 | 75.36 |
| 2018-04-16 | 79.27 |
| 2018-04-13 | 86.13 |
| 2018-04-12 | 84.17 |
| 2018-04-11 | 86.13 |
| 2018-04-10 | 87.11 |
| 2018-04-09 | 82.21 |
| 2018-04-06 | 80.25 |
| 2018-04-04 | 77.32 |
| 2018-04-03 | 81.23 |
| 2018-03-29 | 81.23 |
| 2018-03-28 | 76.34 |
| 2018-03-27 | 82.21 |
| 2018-03-26 | 80.25 |
| 2018-03-23 | 74.38 |
| 2018-03-22 | 80.25 |
| 2018-03-21 | 78.30 |
| 2018-03-20 | 85.15 |
| 2018-03-19 | 84.17 |
| 2018-03-16 | 87.11 |
| 2018-03-15 | 89.07 |
| 2018-03-14 | 86.13 |
| 2018-03-13 | 82.21 |
| 2018-03-12 | 73.40 |
| 2018-03-09 | 71.44 |
| 2018-03-08 | 67.52 |
| 2018-03-07 | 67.52 |
| 2018-03-06 | 67.52 |
| 2018-03-05 | 64.58 |
| 2018-03-02 | 64.58 |
| 2018-03-01 | 62.62 |
| 2018-02-28 | 51.84 |
| 2018-02-27 | 54.78 |
| 2018-02-26 | 56.74 |
| 2018-02-23 | 57.72 |
| 2018-02-22 | 55.76 |
| 2018-02-21 | 56.74 |
| 2018-02-20 | 55.76 |
| 2018-02-15 | 55.76 |
| 2018-02-14 | 53.80 |
| 2018-02-13 | 49.89 |
| 2018-02-12 | 44.01 |
| 2018-02-09 | 43.03 |
| 2018-02-08 | 48.91 |
| 2018-02-07 | 46.95 |
| 2018-02-06 | 51.84 |
| 2018-02-05 | 63.60 |
| 2018-02-02 | 66.54 |
| 2018-02-01 | 66.54 |
| 2018-01-31 | 64.58 |
| 2018-01-30 | 62.62 |
| 2018-01-29 | 67.52 |
| 2018-01-26 | 67.52 |
| 2018-01-25 | 64.58 |
| 2018-01-24 | 66.54 |
| 2018-01-23 | 67.52 |
| 2018-01-22 | 63.60 |
| 2018-01-19 | 55.76 |
| 2018-01-18 | 51.84 |
| 2018-01-17 | 50.87 |
| 2018-01-16 | 52.82 |
| 2018-01-15 | 49.89 |
| 2018-01-12 | 54.78 |
| 2018-01-11 | 55.76 |
| 2018-01-10 | 56.74 |
| 2018-01-09 | 53.80 |
| 2018-01-08 | 56.74 |
| 2018-01-05 | 51.84 |
| 2018-01-04 | 47.93 |
| 2018-01-03 | 48.91 |
| 2018-01-02 | 49.89 |
| 2017-12-29 | 43.03 |
| 2017-12-28 | 44.01 |
| 2017-12-27 | 42.05 |
| 2017-12-22 | 40.09 |
| 2017-12-21 | 39.11 |
| 2017-12-20 | 37.15 |
| 2017-12-19 | 38.13 |
| 2017-12-18 | 37.15 |
| 2017-12-15 | 37.15 |
| 2017-12-14 | 41.07 |
| 2017-12-13 | 39.11 |
| 2017-12-12 | 39.11 |
| 2017-12-11 | 37.15 |
| 2017-12-08 | 36.17 |
| 2017-12-07 | 32.25 |
| 2017-12-06 | 33.23 |
| 2017-12-05 | 39.11 |
| 2017-12-04 | 39.11 |
| 2017-12-01 | 39.11 |
| 2017-11-30 | 38.13 |
| 2017-11-29 | 40.09 |
| 2017-11-28 | 37.15 |
| 2017-11-27 | 39.11 |
| 2017-11-24 | 41.07 |
| 2017-11-23 | 41.07 |
| 2017-11-22 | 44.01 |
| 2017-11-21 | 43.03 |
| 2017-11-20 | 40.09 |
| 2017-11-17 | 43.03 |
| 2017-11-16 | 41.07 |
| 2017-11-15 | 40.09 |
| 2017-11-14 | 44.99 |
| 2017-11-13 | 45.97 |
| 2017-11-10 | 44.01 |
| 2017-11-09 | 44.99 |
| 2017-11-08 | 44.01 |
| 2017-11-07 | 44.99 |
| 2017-11-06 | 44.01 |
| 2017-11-03 | 46.95 |
| 2017-11-02 | 47.93 |
| 2017-11-01 | 47.93 |
| 2017-10-31 | 47.93 |
| 2017-10-30 | 46.95 |
| 2017-10-27 | 48.91 |
| 2017-10-26 | 49.89 |
| 2017-10-25 | 50.87 |
| 2017-10-24 | 48.91 |
| 2017-10-23 | 46.95 |
| 2017-10-20 | 46.95 |
| 2017-10-19 | 45.97 |
| 2017-10-18 | 49.89 |
| 2017-10-17 | 48.91 |
| 2017-10-16 | 51.84 |
| 2017-10-13 | 51.84 |
| 2017-10-12 | 53.80 |
| 2017-10-11 | 51.84 |
| 2017-10-10 | 52.80 |
| 2017-10-09 | 53.75 |
| 2017-10-06 | 56.62 |
| 2017-10-04 | 56.62 |
| 2017-10-03 | 54.71 |
| 2017-09-29 | 51.84 |
| 2017-09-28 | 48.98 |
| 2017-09-27 | 50.89 |
| 2017-09-26 | 48.02 |
| 2017-09-25 | 47.07 |
| 2017-09-22 | 60.44 |
| 2017-09-21 | 67.12 |
| 2017-09-20 | 64.26 |
| 2017-09-19 | 64.26 |
| 2017-09-18 | 66.17 |
| 2017-09-15 | 55.66 |
| 2017-09-14 | 46.11 |
| 2017-09-13 | 44.20 |
| 2017-09-12 | 46.11 |
| 2017-09-11 | 43.25 |
| 2017-09-08 | 41.34 |
| 2017-09-07 | 44.20 |
| 2017-09-06 | 37.52 |
| 2017-09-05 | 37.52 |
| 2017-09-04 | 34.65 |
| 2017-09-01 | 36.56 |
| 2017-08-31 | 37.52 |
| 2017-08-30 | 38.47 |
| 2017-08-29 | 34.65 |
| 2017-08-28 | 34.65 |
| 2017-08-25 | 35.61 |
| 2017-08-24 | 35.61 |
| 2017-08-22 | 34.65 |
| 2017-08-21 | 33.70 |
| 2017-08-18 | 30.83 |
| 2017-08-17 | 32.74 |
| 2017-08-16 | 31.79 |
| 2017-08-15 | 33.70 |
| 2017-08-14 | 30.83 |
| 2017-08-11 | 30.83 |
| 2017-08-10 | 34.65 |
| 2017-08-09 | 36.56 |
| 2017-08-08 | 37.52 |
| 2017-08-07 | 35.61 |
| 2017-08-04 | 36.56 |
| 2017-08-03 | 35.61 |
| 2017-08-02 | 38.47 |
| 2017-08-01 | 38.47 |
| 2017-07-31 | 40.38 |
| 2017-07-28 | 39.43 |
| 2017-07-27 | 42.29 |
| 2017-07-26 | 38.47 |
| 2017-07-25 | 38.47 |
| 2017-07-24 | 40.38 |
| 2017-07-21 | 39.43 |
| 2017-07-20 | 43.25 |
| 2017-07-19 | 37.52 |
| 2017-07-18 | 34.65 |
| 2017-07-17 | 36.56 |
| 2017-07-14 | 37.52 |
| 2017-07-13 | 30.83 |
| 2017-07-12 | 28.92 |
| 2017-07-11 | 28.92 |
| 2017-07-10 | 27.97 |
| 2017-07-07 | 29.88 |
| 2017-07-06 | 28.92 |
| 2017-07-05 | 27.97 |
| 2017-07-04 | 27.97 |
| 2017-07-03 | 30.83 |
| 2017-06-30 | 27.01 |
| 2017-06-29 | 26.06 |
| 2017-06-28 | 25.10 |
| 2017-06-27 | 26.06 |
| 2017-06-26 | 27.97 |
| 2017-06-23 | 27.01 |
| 2017-06-22 | 25.10 |
| 2017-06-21 | 26.06 |
| 2017-06-20 | 25.10 |
| 2017-06-19 | 25.10 |
| 2017-06-16 | 23.19 |
| 2017-06-15 | 23.19 |
| 2017-06-14 | 25.10 |
| 2017-06-13 | 26.06 |
| 2017-06-12 | 26.06 |
| 2017-06-09 | 26.82 |
| 2017-06-08 | 29.62 |
| 2017-06-07 | 27.76 |
| 2017-06-06 | 27.76 |
| 2017-06-05 | 27.76 |
| 2017-06-02 | 27.76 |
| 2017-06-01 | 26.82 |
| 2017-05-31 | 26.82 |
| 2017-05-29 | 30.55 |
| 2017-05-26 | 19.36 |
| 2017-05-25 | 20.30 |
| 2017-05-24 | 16.57 |
| 2017-05-23 | 13.77 |
| 2017-05-22 | 16.57 |
| 2017-05-19 | 15.63 |
| 2017-05-18 | 12.84 |
| 2017-05-17 | 13.77 |
| 2017-05-16 | 15.63 |
| 2017-05-15 | 15.63 |
| 2017-05-12 | 14.70 |
| 2017-05-11 | 14.70 |
| 2017-05-10 | 13.77 |
| 2017-05-09 | 14.70 |
| 2017-05-08 | 12.84 |
| 2017-05-05 | 13.77 |
| 2017-05-04 | 16.57 |
| 2017-05-02 | 22.16 |
| 2017-04-28 | 23.09 |
| 2017-04-27 | 23.09 |
| 2017-04-26 | 24.03 |
| 2017-04-25 | 24.96 |
| 2017-04-24 | 24.96 |
| 2017-04-21 | 24.96 |
| 2017-04-20 | 24.96 |
| 2017-04-19 | 24.96 |
| 2017-04-18 | 24.96 |
| 2017-04-13 | 31.49 |
| 2017-04-12 | 24.96 |
| 2017-04-11 | 22.16 |
| 2017-04-10 | 24.96 |
| 2017-04-07 | 24.03 |
| 2017-04-06 | 23.09 |
| 2017-04-05 | 24.03 |
| 2017-04-03 | 23.09 |
| 2017-03-31 | 23.09 |
| 2017-03-30 | 23.09 |
| 2017-03-29 | 24.96 |
| 2017-03-28 | 23.09 |
| 2017-03-27 | 23.09 |
| 2017-03-24 | 25.89 |
| 2017-03-23 | 27.76 |
| 2017-03-22 | 25.89 |
| 2017-03-21 | 26.82 |
| 2017-03-20 | 24.03 |
| 2017-03-17 | 24.96 |
| 2017-03-16 | 29.62 |
| 2017-03-15 | 28.69 |
| 2017-03-14 | 26.82 |
| 2017-03-13 | 27.76 |
| 2017-03-10 | 24.03 |
| 2017-03-09 | 21.23 |
| 2017-03-08 | 25.89 |
| 2017-03-07 | 18.43 |
| 2017-03-06 | 16.57 |
| 2017-03-03 | 15.63 |
| 2017-03-02 | 19.36 |
| 2017-03-01 | 17.50 |
| 2017-02-28 | 17.50 |
| 2017-02-27 | 16.57 |
| 2017-02-24 | 20.30 |
| 2017-02-23 | 20.30 |
| 2017-02-22 | 19.36 |
| 2017-02-21 | 14.70 |
| 2017-02-20 | 15.63 |
| 2017-02-17 | 15.63 |
| 2017-02-16 | 16.57 |
| 2017-02-15 | 15.63 |
| 2017-02-14 | 15.63 |
| 2017-02-13 | 15.63 |
| 2017-02-10 | 14.70 |
| 2017-02-09 | 13.77 |
| 2017-02-08 | 13.77 |
| 2017-02-07 | 9.11 |
| 2017-02-06 | 10.04 |
| 2017-02-03 | 9.11 |
| 2017-02-02 | 9.11 |
| 2017-02-01 | 7.24 |
| 2017-01-27 | 6.31 |
| 2017-01-26 | 6.31 |
| 2017-01-25 | 7.24 |
| 2017-01-24 | 8.17 |
| 2017-01-23 | 6.31 |
| 2017-01-20 | 4.44 |
| 2017-01-19 | 4.44 |
| 2017-01-18 | 5.38 |
| 2017-01-17 | 2.58 |
| 2017-01-16 | 0.71 |
| 2017-01-13 | 2.58 |
| 2017-01-12 | 2.58 |
| 2017-01-11 | 1.65 |
| 2017-01-10 | 0.71 |
| 2017-01-09 | -0.22 |
| 2017-01-06 | 1.65 |
| 2017-01-05 | 1.65 |
| 2017-01-04 | -0.22 |
| 2017-01-03 | 1.65 |
| 2016-12-30 | -1.15 |
| 2016-12-29 | -2.08 |
| 2016-12-28 | -1.15 |
| 2016-12-23 | -2.08 |
| 2016-12-22 | -2.08 |
| 2016-12-21 | -0.22 |
| 2016-12-20 | -0.22 |
| 2016-12-19 | 2.58 |
| 2016-12-16 | 4.44 |
| 2016-12-15 | 3.51 |
| 2016-12-14 | 4.44 |
| 2016-12-13 | 4.44 |
| 2016-12-12 | 3.51 |
| 2016-12-09 | 6.31 |
| 2016-12-08 | 6.31 |
| 2016-12-07 | 5.38 |
| 2016-12-06 | 4.44 |
| 2016-12-05 | 4.44 |
| 2016-12-02 | 7.24 |
| 2016-12-01 | 7.24 |
| 2016-11-30 | 7.24 |
| 2016-11-29 | 3.51 |
| 2016-11-28 | 3.51 |
| 2016-11-25 | 3.51 |
| 2016-11-24 | 3.51 |
| 2016-11-23 | 3.51 |
| 2016-11-22 | 3.51 |
| 2016-11-21 | 2.58 |
| 2016-11-18 | 2.58 |
| 2016-11-17 | 2.58 |
| 2016-11-16 | 1.65 |
| 2016-11-15 | 2.58 |
| 2016-11-14 | 1.65 |
| 2016-11-11 | 4.44 |
| 2016-11-10 | 5.38 |
| 2016-11-09 | 3.51 |
| 2016-11-08 | 5.38 |
| 2016-11-07 | 4.44 |
| 2016-11-04 | 5.38 |
| 2016-11-03 | 4.44 |
| 2016-11-02 | 5.38 |
| 2016-11-01 | 5.38 |
| 2016-10-31 | 6.31 |
| 2016-10-28 | 4.44 |
| 2016-10-27 | 5.38 |
| 2016-10-26 | 5.38 |
| 2016-10-25 | 5.38 |
| 2016-10-24 | 6.31 |
| 2016-10-20 | 9.11 |
| 2016-10-19 | 6.31 |
| 2016-10-18 | 8.17 |
| 2016-10-17 | 7.24 |
| 2016-10-14 | 7.24 |
| 2016-10-13 | 6.31 |
| 2016-10-12 | 7.89 |
| 2016-10-11 | 8.80 |
| 2016-10-07 | 10.61 |
| 2016-10-06 | 11.52 |
| 2016-10-05 | 11.52 |
| 2016-10-04 | 9.71 |
| 2016-10-03 | 8.80 |
| 2016-09-30 | 10.61 |
| 2016-09-29 | 10.61 |
| 2016-09-28 | 12.43 |
| 2016-09-27 | 13.33 |
| 2016-09-26 | 11.52 |
| 2016-09-23 | 14.24 |
| 2016-09-22 | 15.15 |
| 2016-09-21 | 14.24 |
| 2016-09-20 | 14.24 |
| 2016-09-19 | 13.33 |
| 2016-09-15 | 9.71 |
| 2016-09-14 | 8.80 |
| 2016-09-13 | 8.80 |
| 2016-09-12 | 10.61 |
| 2016-09-09 | 15.15 |
| 2016-09-08 | 12.43 |
| 2016-09-07 | 9.71 |
| 2016-09-06 | 10.61 |
| 2016-09-05 | 9.71 |
| 2016-09-02 | 6.99 |
| 2016-09-01 | 8.80 |
| 2016-08-31 | 6.99 |
| 2016-08-30 | 6.08 |
| 2016-08-29 | 2.45 |
| 2016-08-26 | 4.27 |
| 2016-08-25 | 3.36 |
| 2016-08-24 | 4.27 |
| 2016-08-23 | 4.27 |
| 2016-08-22 | 3.36 |
| 2016-08-19 | 5.17 |
| 2016-08-18 | 2.45 |
| 2016-08-17 | 1.55 |
| 2016-08-16 | 1.55 |
| 2016-08-15 | 2.45 |
| 2016-08-12 | -0.27 |
| 2016-08-11 | -1.17 |
| 2016-08-10 | -1.17 |
| 2016-08-09 | 0.64 |
| 2016-08-08 | -5.71 |
| 2016-08-05 | -7.52 |
| 2016-08-04 | -9.33 |
| 2016-08-03 | -9.33 |
| 2016-08-01 | -8.43 |
| 2016-07-29 | -9.33 |
| 2016-07-28 | -8.43 |
| 2016-07-27 | -8.43 |
| 2016-07-26 | -9.33 |
| 2016-07-25 | -9.33 |
| 2016-07-22 | -9.33 |
| 2016-07-21 | -8.43 |
| 2016-07-20 | -9.33 |
| 2016-07-19 | -10.24 |
| 2016-07-18 | -11.15 |
| 2016-07-15 | -9.33 |
| 2016-07-14 | -12.05 |
| 2016-07-13 | -11.15 |
| 2016-07-12 | -12.05 |
| 2016-07-11 | -12.05 |
| 2016-07-08 | -13.87 |
| 2016-07-07 | -12.96 |
| 2016-07-06 | -13.87 |
| 2016-07-05 | -13.87 |
| 2016-07-04 | -12.05 |
| 2016-06-30 | -13.87 |
| 2016-06-29 | -15.68 |
| 2016-06-28 | -15.68 |
| 2016-06-27 | -15.68 |
| 2016-06-24 | -16.59 |
| 2016-06-23 | -13.87 |
| 2016-06-22 | -14.77 |
| 2016-06-21 | -13.87 |
| 2016-06-20 | -13.87 |
| 2016-06-17 | -14.77 |
| 2016-06-16 | -15.68 |
| 2016-06-15 | -12.05 |
| 2016-06-14 | -12.05 |
| 2016-06-13 | -11.15 |
| 2016-06-10 | -9.24 |
| 2016-06-08 | -9.24 |
| 2016-06-07 | -7.46 |
| 2016-06-06 | -9.24 |
| 2016-06-03 | -9.24 |
| 2016-06-02 | -10.13 |
| 2016-06-01 | -10.13 |
| 2016-05-31 | -11.91 |
| 2016-05-30 | -12.80 |
| 2016-05-27 | -13.69 |
| 2016-05-26 | -12.80 |
| 2016-05-25 | -13.69 |
| 2016-05-24 | -13.69 |
| 2016-05-23 | -11.91 |
| 2016-05-20 | -12.80 |
| 2016-05-19 | -13.69 |
| 2016-05-18 | -13.69 |
| 2016-05-17 | -12.80 |
| 2016-05-16 | -15.47 |
| 2016-05-13 | -11.91 |
| 2016-05-12 | -5.68 |
| 2016-05-11 | -4.79 |
| 2016-05-10 | -4.79 |
| 2016-05-09 | -3.90 |
| 2016-05-06 | -1.23 |
| 2016-05-05 | -1.23 |
| 2016-05-04 | -0.34 |
| 2016-05-03 | -0.34 |
| 2016-04-29 | 0.55 |
| 2016-04-28 | 0.55 |
| 2016-04-27 | 1.43 |
| 2016-04-26 | 0.55 |
| 2016-04-25 | 1.43 |
| 2016-04-22 | 1.43 |
| 2016-04-21 | 1.43 |
| 2016-04-20 | 0.55 |
| 2016-04-19 | 2.32 |
| 2016-04-18 | 2.32 |
| 2016-04-15 | 3.21 |
| 2016-04-14 | 2.32 |
| 2016-04-13 | 1.43 |
| 2016-04-12 | -1.23 |
| 2016-04-11 | -1.23 |
| 2016-04-08 | -2.12 |
| 2016-04-07 | -2.12 |
| 2016-04-06 | -2.12 |
| 2016-04-05 | -2.12 |
| 2016-04-01 | -0.34 |
| 2016-03-31 | -0.34 |
| 2016-03-30 | 0.55 |
| 2016-03-29 | -0.34 |
| 2016-03-24 | -0.34 |
| 2016-03-23 | 1.43 |
| 2016-03-22 | 1.43 |
| 2016-03-21 | 3.21 |
| 2016-03-18 | 2.32 |
| 2016-03-17 | 2.32 |
| 2016-03-16 | 0.55 |
| 2016-03-15 | 1.43 |
| 2016-03-14 | 4.10 |
| 2016-03-11 | 2.32 |
| 2016-03-10 | -0.34 |
| 2016-03-09 | 0.55 |
| 2016-03-08 | 3.21 |
| 2016-03-07 | 4.99 |
| 2016-03-04 | 3.21 |
| 2016-03-03 | 3.21 |
| 2016-03-02 | 4.10 |
| 2016-03-01 | -0.34 |
| 2016-02-29 | -3.01 |
| 2016-02-26 | -1.23 |
| 2016-02-25 | -3.01 |
| 2016-02-24 | -0.34 |
| 2016-02-23 | -0.34 |
| 2016-02-22 | 1.43 |
| 2016-02-19 | 0.55 |
| 2016-02-18 | -1.23 |
| 2016-02-17 | -3.01 |
| 2016-02-16 | -3.01 |
| 2016-02-15 | -5.68 |
| 2016-02-12 | -8.35 |
| 2016-02-11 | -5.68 |
| 2016-02-05 | -2.12 |
| 2016-02-04 | -1.23 |
| 2016-02-03 | -3.90 |
| 2016-02-02 | -0.34 |
| 2016-02-01 | -1.23 |
| 2016-01-29 | -0.34 |
| 2016-01-28 | -3.01 |
| 2016-01-27 | -3.90 |
| 2016-01-26 | -4.79 |
| 2016-01-25 | -1.23 |
| 2016-01-22 | -3.01 |
| 2016-01-21 | -5.68 |
| 2016-01-20 | -1.23 |
| 2016-01-19 | 0.55 |
| 2016-01-18 | -0.34 |
| 2016-01-15 | 0.55 |
| 2016-01-14 | 2.32 |
| 2016-01-13 | 2.32 |
| 2016-01-12 | 2.32 |
| 2016-01-11 | 4.10 |
| 2016-01-08 | 10.33 |
| 2016-01-07 | 10.33 |
| 2016-01-06 | 14.78 |
| 2016-01-05 | 14.78 |
| 2016-01-04 | 14.78 |
| 2015-12-31 | 19.23 |
| 2015-12-30 | 17.45 |
| 2015-12-29 | 20.12 |
| 2015-12-28 | 20.12 |
| 2015-12-24 | 19.23 |
| 2015-12-23 | 19.23 |
| 2015-12-22 | 18.34 |
| 2015-12-21 | 17.45 |
| 2015-12-18 | 19.23 |
| 2015-12-17 | 19.23 |
| 2015-12-16 | 16.56 |
| 2015-12-15 | 15.67 |
| 2015-12-14 | 13.89 |
| 2015-12-11 | 14.78 |
| 2015-12-10 | 16.56 |
| 2015-12-09 | 17.45 |
| 2015-12-08 | 19.23 |
| 2015-12-07 | 20.12 |
| 2015-12-04 | 19.23 |
| 2015-12-03 | 21.01 |
| 2015-12-02 | 24.57 |
| 2015-12-01 | 21.90 |
| 2015-11-30 | 15.67 |
| 2015-11-27 | 15.67 |
| 2015-11-26 | 18.34 |
| 2015-11-25 | 19.23 |
| 2015-11-24 | 20.12 |
| 2015-11-23 | 21.90 |
| 2015-11-20 | 21.01 |
| 2015-11-19 | 20.12 |
| 2015-11-18 | 20.12 |
| 2015-11-17 | 17.45 |
| 2015-11-16 | 15.67 |
| 2015-11-13 | 18.34 |
| 2015-11-12 | 20.12 |
| 2015-11-11 | 21.90 |
| 2015-11-10 | 21.90 |
| 2015-11-09 | 23.68 |
| 2015-11-06 | 23.68 |
| 2015-11-05 | 21.90 |
| 2015-11-04 | 23.68 |
| 2015-11-03 | 21.90 |
| 2015-11-02 | 20.12 |
| 2015-10-30 | 19.23 |
| 2015-10-29 | 20.12 |
| 2015-10-28 | 21.01 |
| 2015-10-27 | 22.79 |
| 2015-10-26 | 24.57 |
| 2015-10-23 | 24.57 |
| 2015-10-22 | 22.79 |
| 2015-10-20 | 22.79 |
| 2015-10-19 | 22.79 |
| 2015-10-16 | 23.68 |
| 2015-10-15 | 22.79 |
| 2015-10-14 | 21.90 |
| 2015-10-13 | 21.01 |
| 2015-10-12 | 22.79 |
| 2015-10-09 | 21.10 |
| 2015-10-08 | 21.10 |
| 2015-10-07 | 21.97 |
| 2015-10-06 | 17.61 |
| 2015-10-05 | 17.61 |
| 2015-10-02 | 15.87 |
| 2015-09-30 | 10.64 |
| 2015-09-29 | 8.03 |
| 2015-09-25 | 14.13 |
| 2015-09-24 | 11.52 |
| 2015-09-23 | 10.64 |
| 2015-09-22 | 14.13 |
| 2015-09-21 | 13.26 |
| 2015-09-18 | 12.39 |
| 2015-09-17 | 9.77 |
| 2015-09-16 | 8.90 |
| 2015-09-15 | 7.16 |
| 2015-09-14 | 8.03 |
| 2015-09-11 | 8.90 |
| 2015-09-10 | 8.03 |
| 2015-09-09 | 8.90 |
| 2015-09-08 | 4.55 |
| 2015-09-07 | 0.19 |
| 2015-09-04 | 0.19 |
| 2015-09-02 | 2.80 |
| 2015-09-01 | 5.42 |
| 2015-08-31 | 6.29 |
| 2015-08-28 | 8.03 |
| 2015-08-27 | 8.03 |
| 2015-08-26 | 1.93 |
| 2015-08-25 | 2.80 |
| 2015-08-24 | 3.67 |
| 2015-08-21 | 15.87 |
| 2015-08-20 | 18.49 |
| 2015-08-19 | 20.23 |
| 2015-08-18 | 22.84 |
| 2015-08-17 | 25.46 |
| 2015-08-14 | 26.33 |
| 2015-08-13 | 27.20 |
| 2015-08-12 | 28.07 |
| 2015-08-11 | 33.30 |
| 2015-08-10 | 32.42 |
| 2015-08-07 | 31.55 |
| 2015-08-06 | 28.94 |
| 2015-08-05 | 30.68 |
| 2015-08-04 | 31.55 |
| 2015-08-03 | 32.42 |
| 2015-07-31 | 33.30 |
| 2015-07-30 | 29.81 |
| 2015-07-29 | 30.68 |
| 2015-07-28 | 29.81 |
| 2015-07-27 | 28.07 |
| 2015-07-24 | 35.91 |
| 2015-07-23 | 36.78 |
| 2015-07-22 | 35.91 |
| 2015-07-21 | 37.65 |
| 2015-07-20 | 37.65 |
| 2015-07-17 | 38.52 |
| 2015-07-16 | 33.30 |
| 2015-07-15 | 31.55 |
| 2015-07-14 | 33.30 |
| 2015-07-13 | 35.91 |
| 2015-07-10 | 31.55 |
| 2015-07-09 | 26.33 |
| 2015-07-08 | 16.74 |
| 2015-07-07 | 28.07 |
| 2015-07-06 | 32.42 |
| 2015-07-03 | 39.39 |
| 2015-07-02 | 44.62 |
| 2015-06-30 | 47.24 |
| 2015-06-29 | 43.75 |
| 2015-06-26 | 48.11 |
| 2015-06-25 | 52.46 |
| 2015-06-24 | 53.33 |
| 2015-06-23 | 53.33 |
| 2015-06-22 | 49.85 |
| 2015-06-19 | 46.36 |
| 2015-06-18 | 50.72 |
| 2015-06-17 | 51.59 |
| 2015-06-16 | 48.98 |
| 2015-06-15 | 52.46 |
| 2015-06-12 | 57.69 |
| 2015-06-11 | 52.46 |
| 2015-06-10 | 50.72 |
| 2015-06-09 | 53.33 |
| 2015-06-08 | 57.69 |
| 2015-06-05 | 57.69 |
| 2015-06-04 | 59.69 |
| 2015-06-03 | 57.98 |
| 2015-06-02 | 57.98 |
| 2015-06-01 | 57.98 |
| 2015-05-29 | 54.54 |
| 2015-05-28 | 56.26 |
| 2015-05-27 | 60.55 |
| 2015-05-26 | 61.41 |
| 2015-05-22 | 57.98 |
| 2015-05-21 | 56.26 |
| 2015-05-20 | 57.98 |
| 2015-05-19 | 59.69 |
| 2015-05-18 | 57.12 |
| 2015-05-15 | 58.84 |
| 2015-05-14 | 57.98 |
| 2015-05-13 | 59.69 |
| 2015-05-12 | 60.55 |
| 2015-05-11 | 64.85 |
| 2015-05-08 | 63.99 |
| 2015-05-07 | 56.26 |
| 2015-05-06 | 62.27 |
| 2015-05-05 | 67.42 |
| 2015-05-04 | 74.29 |
| 2015-04-30 | 63.13 |
| 2015-04-29 | 55.40 |
| 2015-04-28 | 56.26 |
| 2015-04-27 | 58.84 |
| 2015-04-24 | 55.40 |
| 2015-04-23 | 57.12 |
| 2015-04-22 | 57.12 |
| 2015-04-21 | 51.11 |
| 2015-04-20 | 48.53 |
| 2015-04-17 | 54.54 |
| 2015-04-16 | 56.26 |
| 2015-04-15 | 55.40 |
| 2015-04-14 | 50.25 |
| 2015-04-13 | 61.41 |
| 2015-04-10 | 47.67 |
| 2015-04-09 | 45.10 |
| 2015-04-08 | 40.81 |
| 2015-04-02 | 33.94 |
| 2015-04-01 | 33.08 |
| 2015-03-31 | 30.50 |
| 2015-03-30 | 30.50 |
| 2015-03-27 | 27.93 |
| 2015-03-26 | 24.49 |
| 2015-03-25 | 25.35 |
| 2015-03-24 | 24.49 |
| 2015-03-23 | 26.21 |
| 2015-03-20 | 25.35 |
| 2015-03-19 | 27.07 |
| 2015-03-18 | 26.21 |
| 2015-03-17 | 25.35 |
| 2015-03-16 | 23.63 |
| 2015-03-13 | 23.63 |
| 2015-03-12 | 24.49 |
| 2015-03-11 | 22.78 |
| 2015-03-10 | 23.63 |
| 2015-03-09 | 27.07 |
| 2015-03-06 | 27.93 |
| 2015-03-05 | 27.07 |
| 2015-03-04 | 28.79 |
| 2015-03-03 | 30.50 |
| 2015-03-02 | 31.36 |
| 2015-02-27 | 33.94 |
| 2015-02-26 | 33.94 |
| 2015-02-25 | 33.08 |
| 2015-02-24 | 31.36 |
| 2015-02-23 | 33.08 |
| 2015-02-18 | 33.94 |
| 2015-02-17 | 33.08 |
| 2015-02-16 | 33.94 |
| 2015-02-13 | 32.22 |
| 2015-02-12 | 30.50 |
| 2015-02-11 | 29.64 |
| 2015-02-10 | 31.36 |
| 2015-02-09 | 30.50 |
| 2015-02-06 | 32.22 |
| 2015-02-05 | 33.08 |
| 2015-02-04 | 31.36 |
| 2015-02-03 | 31.36 |
| 2015-02-02 | 32.22 |
| 2015-01-30 | 29.64 |
| 2015-01-29 | 31.36 |
| 2015-01-28 | 33.08 |
| 2015-01-27 | 32.22 |
| 2015-01-26 | 33.08 |
| 2015-01-23 | 33.94 |
| 2015-01-22 | 31.36 |
| 2015-01-21 | 33.08 |
| 2015-01-20 | 29.64 |
| 2015-01-19 | 28.79 |
| 2015-01-16 | 33.94 |
| 2015-01-15 | 36.51 |
| 2015-01-14 | 37.37 |
| 2015-01-13 | 34.80 |
| 2015-01-12 | 34.80 |
| 2015-01-09 | 38.23 |
| 2015-01-08 | 36.51 |
| 2015-01-07 | 39.95 |
| 2015-01-06 | 41.66 |
| 2015-01-05 | 42.52 |
| 2015-01-02 | 37.37 |
| 2014-12-31 | 27.93 |
| 2014-12-30 | 26.21 |
| 2014-12-29 | 26.21 |
| 2014-12-24 | 22.78 |
| 2014-12-23 | 22.78 |
| 2014-12-22 | 22.78 |
| 2014-12-19 | 22.78 |
| 2014-12-18 | 24.49 |
| 2014-12-17 | 24.49 |
| 2014-12-16 | 25.35 |
| 2014-12-15 | 27.07 |
| 2014-12-12 | 27.07 |
| 2014-12-11 | 27.93 |
| 2014-12-10 | 30.50 |
| 2014-12-09 | 29.64 |
| 2014-12-08 | 31.36 |
| 2014-12-05 | 33.08 |
| 2014-12-04 | 33.08 |
| 2014-12-03 | 31.36 |
| 2014-12-02 | 28.79 |
| 2014-12-01 | 27.07 |
| 2014-11-28 | 33.08 |
| 2014-11-27 | 32.22 |
| 2014-11-26 | 33.08 |
| 2014-11-25 | 28.79 |
| 2014-11-24 | 30.50 |
| 2014-11-21 | 21.92 |
| 2014-11-20 | 21.06 |
| 2014-11-19 | 21.92 |
| 2014-11-18 | 21.92 |
| 2014-11-17 | 24.49 |
| 2014-11-14 | 24.49 |
| 2014-11-13 | 24.49 |
| 2014-11-12 | 24.49 |
| 2014-11-11 | 25.35 |
| 2014-11-10 | 23.63 |
| 2014-11-07 | 24.49 |
| 2014-11-06 | 26.21 |
| 2014-11-05 | 26.21 |
| 2014-11-04 | 27.93 |
| 2014-11-03 | 26.21 |
| 2014-10-31 | 22.78 |
| 2014-10-30 | 21.92 |
| 2014-10-29 | 22.78 |
| 2014-10-28 | 17.62 |
| 2014-10-27 | 16.77 |
| 2014-10-24 | 17.62 |
| 2014-10-23 | 17.62 |
| 2014-10-22 | 18.48 |
| 2014-10-21 | 17.62 |
| 2014-10-20 | 18.48 |
| 2014-10-17 | 19.34 |
| 2014-10-16 | 18.48 |
| 2014-10-15 | 21.06 |
| 2014-10-14 | 18.48 |
| 2014-10-13 | 17.62 |
| 2014-10-10 | 20.20 |
| 2014-10-09 | 21.06 |
| 2014-10-08 | 18.48 |
| 2014-10-07 | 19.34 |
| 2014-10-06 | 21.06 |
| 2014-10-03 | 19.34 |
| 2014-09-30 | 18.48 |
| 2014-09-29 | 19.34 |
| 2014-09-26 | 24.49 |
| 2014-09-25 | 27.07 |
| 2014-09-24 | 27.07 |
| 2014-09-23 | 26.21 |
| 2014-09-22 | 27.07 |
| 2014-09-19 | 28.79 |
| 2014-09-18 | 32.22 |
| 2014-09-17 | 31.27 |
| 2014-09-16 | 28.13 |
| 2014-09-15 | 28.91 |
| 2014-09-12 | 31.27 |
| 2014-09-11 | 32.06 |
| 2014-09-10 | 30.48 |
| 2014-09-08 | 32.06 |
| 2014-09-05 | 29.70 |
| 2014-09-04 | 29.70 |
| 2014-09-03 | 31.27 |
| 2014-09-02 | 31.27 |
| 2014-09-01 | 30.48 |
| 2014-08-29 | 30.48 |
| 2014-08-28 | 30.48 |
| 2014-08-27 | 32.84 |
| 2014-08-26 | 34.41 |
| 2014-08-25 | 35.20 |
| 2014-08-22 | 35.99 |
| 2014-08-21 | 35.99 |
| 2014-08-20 | 36.77 |
| 2014-08-19 | 35.99 |
| 2014-08-18 | 35.20 |
| 2014-08-15 | 36.77 |
| 2014-08-14 | 36.77 |
| 2014-08-13 | 39.92 |
| 2014-08-12 | 38.35 |
| 2014-08-11 | 37.56 |
| 2014-08-08 | 34.41 |
| 2014-08-07 | 33.63 |
| 2014-08-06 | 36.77 |
| 2014-08-05 | 35.99 |
| 2014-08-04 | 35.99 |
| 2014-08-01 | 35.20 |
| 2014-07-31 | 37.56 |
| 2014-07-30 | 32.06 |
| 2014-07-29 | 31.27 |
| 2014-07-28 | 32.06 |
| 2014-07-25 | 30.48 |
| 2014-07-24 | 31.27 |
| 2014-07-23 | 26.55 |
| 2014-07-22 | 22.62 |
| 2014-07-21 | 21.05 |
| 2014-07-18 | 21.84 |
| 2014-07-17 | 21.05 |
| 2014-07-16 | 21.84 |
| 2014-07-15 | 21.05 |
| 2014-07-14 | 20.27 |
| 2014-07-11 | 21.84 |
| 2014-07-10 | 21.05 |
| 2014-07-09 | 20.27 |
| 2014-07-08 | 22.62 |
| 2014-07-07 | 22.62 |
| 2014-07-04 | 22.62 |
| 2014-07-03 | 21.05 |
| 2014-07-02 | 17.91 |
| 2014-06-30 | 16.34 |
| 2014-06-27 | 14.76 |
| 2014-06-26 | 15.55 |
| 2014-06-25 | 15.55 |
| 2014-06-24 | 14.76 |
| 2014-06-23 | 15.55 |
| 2014-06-20 | 17.12 |
| 2014-06-19 | 17.91 |
| 2014-06-18 | 17.91 |
| 2014-06-17 | 17.91 |
| 2014-06-16 | 19.48 |
| 2014-06-13 | 19.48 |
| 2014-06-12 | 17.91 |
| 2014-06-11 | 17.91 |
| 2014-06-10 | 17.91 |
| 2014-06-09 | 17.91 |
| 2014-06-06 | 17.91 |
| 2014-06-05 | 18.69 |
| 2014-06-04 | 18.69 |
| 2014-06-03 | 19.87 |
| 2014-05-30 | 18.34 |
| 2014-05-29 | 19.87 |
| 2014-05-28 | 20.64 |
| 2014-05-27 | 19.87 |
| 2014-05-26 | 18.34 |
| 2014-05-23 | 17.57 |
| 2014-05-22 | 15.26 |
| 2014-05-21 | 12.96 |
| 2014-05-20 | 13.73 |
| 2014-05-19 | 15.26 |
| 2014-05-16 | 16.03 |
| 2014-05-15 | 18.34 |
| 2014-05-14 | 19.10 |
| 2014-05-13 | 16.03 |
| 2014-05-12 | 14.49 |
| 2014-05-09 | 10.65 |
| 2014-05-08 | 11.42 |
| 2014-05-07 | 12.19 |
| 2014-05-05 | 15.26 |
| 2014-05-02 | 16.03 |
| 2014-04-30 | 15.26 |
| 2014-04-29 | 16.80 |
| 2014-04-28 | 15.26 |
| 2014-04-25 | 16.80 |
| 2014-04-24 | 18.34 |
| 2014-04-23 | 18.34 |
| 2014-04-22 | 19.87 |
| 2014-04-17 | 19.87 |
| 2014-04-16 | 19.87 |
| 2014-04-15 | 21.41 |
| 2014-04-14 | 26.02 |
| 2014-04-11 | 27.56 |
| 2014-04-10 | 28.33 |
| 2014-04-09 | 29.86 |
| 2014-04-08 | 27.56 |
| 2014-04-07 | 26.79 |
| 2014-04-04 | 26.79 |
| 2014-04-03 | 27.56 |
| 2014-04-02 | 29.09 |
| 2014-04-01 | 22.95 |
| 2014-03-31 | 22.95 |
| 2014-03-28 | 19.10 |
| 2014-03-27 | 18.34 |
| 2014-03-26 | 18.34 |
| 2014-03-25 | 17.57 |
| 2014-03-24 | 20.64 |
| 2014-03-21 | 19.10 |
| 2014-03-20 | 14.49 |
| 2014-03-19 | 15.26 |
| 2014-03-18 | 14.49 |
| 2014-03-17 | 15.26 |
| 2014-03-14 | 17.57 |
| 2014-03-13 | 19.10 |
| 2014-03-12 | 19.10 |
| 2014-03-11 | 21.41 |
| 2014-03-10 | 20.64 |
| 2014-03-07 | 22.95 |
| 2014-03-06 | 23.71 |
| 2014-03-05 | 21.41 |
| 2014-03-04 | 20.64 |
| 2014-03-03 | 22.18 |
| 2014-02-28 | 22.95 |
| 2014-02-27 | 22.95 |
| 2014-02-26 | 21.41 |
| 2014-02-25 | 19.87 |
| 2014-02-24 | 20.64 |
| 2014-02-21 | 25.25 |
| 2014-02-20 | 27.56 |
| 2014-02-19 | 29.86 |
| 2014-02-18 | 26.79 |
| 2014-02-17 | 27.56 |
| 2014-02-14 | 29.86 |
| 2014-02-13 | 29.09 |
| 2014-02-12 | 31.40 |
| 2014-02-11 | 25.25 |
| 2014-02-10 | 22.95 |
| 2014-02-07 | 22.95 |
| 2014-02-06 | 20.64 |
| 2014-02-05 | 17.57 |
| 2014-02-04 | 19.10 |
| 2014-01-30 | 22.18 |
| 2014-01-29 | 24.48 |
| 2014-01-28 | 26.02 |
| 2014-01-27 | 26.02 |
| 2014-01-24 | 30.63 |
| 2014-01-23 | 33.70 |
| 2014-01-22 | 36.78 |
| 2014-01-21 | 33.70 |
| 2014-01-20 | 33.70 |
| 2014-01-17 | 36.78 |
| 2014-01-16 | 37.55 |
| 2014-01-15 | 39.85 |
| 2014-01-14 | 42.16 |
| 2014-01-13 | 39.85 |
| 2014-01-10 | 42.16 |
| 2014-01-09 | 41.39 |
| 2014-01-08 | 39.85 |
| 2014-01-07 | 36.78 |
| 2014-01-06 | 39.85 |
| 2014-01-03 | 42.16 |
| 2014-01-02 | 45.23 |
| 2013-12-31 | 46.77 |
| 2013-12-30 | 43.69 |
| 2013-12-27 | 45.23 |
| 2013-12-24 | 45.23 |
| 2013-12-23 | 42.93 |
| 2013-12-20 | 43.69 |
| 2013-12-19 | 42.93 |
| 2013-12-18 | 46.00 |
| 2013-12-17 | 45.23 |
| 2013-12-16 | 45.23 |
| 2013-12-13 | 46.00 |
| 2013-12-12 | 45.23 |
| 2013-12-11 | 47.54 |
| 2013-12-10 | 48.30 |
| 2013-12-09 | 50.61 |
| 2013-12-06 | 53.68 |
| 2013-12-05 | 51.38 |
| 2013-12-04 | 53.68 |
| 2013-12-03 | 55.22 |
| 2013-12-02 | 56.76 |
| 2013-11-29 | 55.99 |
| 2013-11-28 | 56.76 |
| 2013-11-27 | 55.99 |
| 2013-11-26 | 57.53 |
| 2013-11-25 | 59.83 |
| 2013-11-22 | 61.37 |
| 2013-11-21 | 61.37 |
| 2013-11-20 | 64.44 |
| 2013-11-19 | 62.90 |
| 2013-11-18 | 67.51 |
| 2013-11-15 | 62.90 |
| 2013-11-14 | 61.37 |
| 2013-11-13 | 59.83 |
| 2013-11-12 | 60.60 |
| 2013-11-11 | 62.14 |
| 2013-11-08 | 61.37 |
| 2013-11-07 | 63.67 |
| 2013-11-06 | 64.44 |
| 2013-11-05 | 64.44 |
| 2013-11-04 | 62.90 |
| 2013-11-01 | 65.21 |
| 2013-10-31 | 65.98 |
| 2013-10-30 | 65.21 |
| 2013-10-29 | 63.67 |
| 2013-10-28 | 62.90 |
| 2013-10-25 | 62.14 |
| 2013-10-24 | 64.44 |
| 2013-10-23 | 65.98 |
| 2013-10-22 | 66.75 |
| 2013-10-21 | 68.28 |
| 2013-10-18 | 65.98 |
| 2013-10-17 | 68.28 |
| 2013-10-16 | 69.05 |
| 2013-10-15 | 69.82 |
| 2013-10-11 | 68.28 |
| 2013-10-10 | 69.90 |
| 2013-10-09 | 70.65 |
| 2013-10-08 | 66.89 |
| 2013-10-07 | 62.38 |
| 2013-10-04 | 61.63 |
| 2013-10-03 | 61.63 |
| 2013-10-02 | 60.12 |
| 2013-09-30 | 60.12 |
| 2013-09-27 | 62.38 |
| 2013-09-26 | 62.38 |
| 2013-09-25 | 63.88 |
| 2013-09-24 | 66.89 |
| 2013-09-23 | 68.39 |
| 2013-09-19 | 66.14 |
| 2013-09-18 | 66.14 |
| 2013-09-17 | 66.89 |
| 2013-09-16 | 66.89 |
| 2013-09-13 | 64.63 |
| 2013-09-12 | 66.14 |
| 2013-09-11 | 69.14 |
| 2013-09-10 | 70.65 |
| 2013-09-09 | 63.13 |
| 2013-09-06 | 64.63 |
| 2013-09-05 | 65.39 |
| 2013-09-04 | 64.63 |
| 2013-09-03 | 63.88 |
| 2013-09-02 | 64.63 |
| 2013-08-30 | 64.63 |
| 2013-08-29 | 63.88 |
| 2013-08-28 | 61.63 |
| 2013-08-27 | 66.14 |
| 2013-08-26 | 66.14 |
| 2013-08-23 | 63.13 |
| 2013-08-22 | 60.88 |
| 2013-08-21 | 59.37 |
| 2013-08-20 | 58.62 |
| 2013-08-19 | 66.14 |
| 2013-08-16 | 66.89 |
| 2013-08-15 | 64.63 |
| 2013-08-13 | 67.64 |
| 2013-08-12 | 64.63 |
| 2013-08-09 | 62.38 |
| 2013-08-08 | 60.12 |
| 2013-08-07 | 59.37 |
| 2013-08-06 | 59.37 |
| 2013-08-05 | 59.37 |
| 2013-08-02 | 57.87 |
| 2013-08-01 | 51.10 |
| 2013-07-31 | 47.34 |
| 2013-07-30 | 42.83 |
| 2013-07-29 | 43.59 |
| 2013-07-26 | 47.34 |
| 2013-07-25 | 48.85 |
| 2013-07-24 | 49.60 |
| 2013-07-23 | 48.85 |
| 2013-07-22 | 43.59 |
| 2013-07-19 | 42.83 |
| 2013-07-18 | 45.09 |
| 2013-07-17 | 46.59 |
| 2013-07-16 | 46.59 |
| 2013-07-15 | 51.10 |
| 2013-07-12 | 53.36 |
| 2013-07-11 | 53.36 |
| 2013-07-10 | 44.34 |
| 2013-07-09 | 43.59 |
| 2013-07-08 | 42.83 |
| 2013-07-05 | 46.59 |
| 2013-07-04 | 41.33 |
| 2013-07-03 | 40.58 |
| 2013-07-02 | 45.84 |
| 2013-06-28 | 48.10 |
| 2013-06-27 | 45.09 |
| 2013-06-26 | 42.83 |
| 2013-06-25 | 32.31 |
| 2013-06-24 | 36.07 |
| 2013-06-21 | 42.83 |
| 2013-06-20 | 43.59 |
| 2013-06-19 | 49.60 |
| 2013-06-18 | 55.61 |
| 2013-06-17 | 57.87 |
| 2013-06-14 | 50.35 |
| 2013-06-13 | 47.34 |
| 2013-06-11 | 51.85 |
| 2013-06-10 | 55.61 |
| 2013-06-07 | 57.12 |
| 2013-06-06 | 60.88 |
| 2013-06-05 | 66.14 |
| 2013-06-04 | 68.17 |
| 2013-06-03 | 65.23 |
| 2013-05-31 | 69.64 |
| 2013-05-30 | 69.64 |
| 2013-05-29 | 71.84 |
| 2013-05-28 | 71.84 |
| 2013-05-27 | 68.17 |
| 2013-05-24 | 70.37 |
| 2013-05-23 | 68.17 |
| 2013-05-22 | 73.31 |
| 2013-05-21 | 74.04 |
| 2013-05-20 | 74.78 |
| 2013-05-16 | 70.37 |
| 2013-05-15 | 71.11 |
| 2013-05-14 | 71.84 |
| 2013-05-13 | 73.31 |
| 2013-05-10 | 78.45 |
| 2013-05-09 | 77.71 |
| 2013-05-08 | 74.78 |
| 2013-05-07 | 74.04 |
| 2013-05-06 | 74.04 |
| 2013-05-03 | 71.11 |
| 2013-05-02 | 71.11 |
| 2013-04-30 | 68.90 |
| 2013-04-29 | 65.96 |
| 2013-04-26 | 64.50 |
| 2013-04-25 | 68.17 |
| 2013-04-24 | 69.64 |
| 2013-04-23 | 65.96 |
| 2013-04-22 | 72.57 |
| 2013-04-19 | 67.43 |
| 2013-04-18 | 59.36 |
| 2013-04-17 | 57.89 |
| 2013-04-16 | 60.09 |
| 2013-04-15 | 56.42 |
| 2013-04-12 | 57.89 |
| 2013-04-11 | 57.89 |
| 2013-04-10 | 58.62 |
| 2013-04-09 | 58.62 |
| 2013-04-08 | 51.28 |
| 2013-04-05 | 55.68 |
| 2013-04-03 | 65.23 |
| 2013-04-02 | 65.23 |
| 2013-03-28 | 64.50 |
| 2013-03-27 | 66.70 |
| 2013-03-26 | 63.76 |
| 2013-03-25 | 65.23 |
| 2013-03-22 | 66.70 |
| 2013-03-21 | 79.18 |
| 2013-03-20 | 77.71 |
| 2013-03-19 | 67.43 |
| 2013-03-18 | 63.03 |
| 2013-03-15 | 67.43 |
| 2013-03-14 | 76.25 |
| 2013-03-13 | 69.64 |
| 2013-03-12 | 76.25 |
| 2013-03-11 | 79.18 |
| 2013-03-08 | 84.32 |
| 2013-03-07 | 88.00 |
| 2013-03-06 | 84.32 |
| 2013-03-05 | 76.25 |
| 2013-03-04 | 81.39 |
| 2013-03-01 | 93.14 |
| 2013-02-28 | 96.81 |
| 2013-02-27 | 89.46 |
| 2013-02-26 | 86.53 |
| 2013-02-25 | 95.34 |
| 2013-02-22 | 95.34 |
| 2013-02-21 | 92.40 |
| 2013-02-20 | 97.54 |
| 2013-02-19 | 99.01 |
| 2013-02-18 | 101.21 |
| 2013-02-15 | 102.68 |
| 2013-02-14 | 102.68 |
| 2013-02-08 | 100.48 |
| 2013-02-07 | 99.75 |
| 2013-02-06 | 107.82 |
| 2013-02-05 | 98.28 |
| 2013-02-04 | 102.68 |
| 2013-02-01 | 99.75 |
| 2013-01-31 | 103.42 |
| 2013-01-30 | 104.89 |
| 2013-01-29 | 104.15 |
| 2013-01-28 | 99.75 |
| 2013-01-25 | 100.48 |
| 2013-01-24 | 104.15 |
| 2013-01-23 | 106.35 |
| 2013-01-22 | 108.56 |
| 2013-01-21 | 98.28 |
| 2013-01-18 | 97.54 |
| 2013-01-17 | 97.54 |
| 2013-01-16 | 100.48 |
| 2013-01-15 | 100.48 |
| 2013-01-14 | 96.81 |
| 2013-01-11 | 93.14 |
| 2013-01-10 | 97.54 |
| 2013-01-09 | 99.75 |
| 2013-01-08 | 93.87 |
| 2013-01-07 | 95.34 |
| 2013-01-04 | 88.00 |
| 2013-01-03 | 89.46 |
| 2013-01-02 | 85.79 |
| 2012-12-31 | 79.92 |
| 2012-12-28 | 79.18 |
| 2012-12-27 | 79.18 |
| 2012-12-24 | 76.98 |
| 2012-12-21 | 76.25 |
| 2012-12-20 | 81.39 |
| 2012-12-19 | 81.39 |
| 2012-12-18 | 76.25 |
| 2012-12-17 | 78.45 |
| 2012-12-14 | 81.39 |
| 2012-12-13 | 82.12 |
| 2012-12-12 | 83.59 |
| 2012-12-11 | 80.65 |
| 2012-12-10 | 87.26 |
| 2012-12-07 | 81.39 |
| 2012-12-06 | 80.65 |
| 2012-12-05 | 80.65 |
| 2012-12-04 | 77.71 |
| 2012-12-03 | 79.18 |
| 2012-11-30 | 82.85 |
| 2012-11-29 | 80.65 |
| 2012-11-28 | 79.92 |
| 2012-11-27 | 74.78 |
| 2012-11-26 | 74.04 |
| 2012-11-23 | 72.57 |
| 2012-11-22 | 68.90 |
| 2012-11-21 | 67.43 |
| 2012-11-20 | 64.50 |
| 2012-11-19 | 63.76 |
| 2012-11-16 | 64.50 |
| 2012-11-15 | 63.76 |
| 2012-11-14 | 65.96 |
| 2012-11-13 | 64.50 |
| 2012-11-12 | 68.17 |
| 2012-11-09 | 65.23 |
| 2012-11-08 | 63.76 |
| 2012-11-07 | 65.23 |
| 2012-11-06 | 61.56 |
| 2012-11-05 | 62.29 |
| 2012-11-02 | 59.36 |
| 2012-11-01 | 59.36 |
| 2012-10-31 | 56.42 |
| 2012-10-30 | 53.48 |
| 2012-10-29 | 52.75 |
| 2012-10-26 | 52.01 |
| 2012-10-25 | 53.48 |
| 2012-10-24 | 54.95 |
| 2012-10-22 | 53.48 |
| 2012-10-19 | 52.01 |
| 2012-10-18 | 54.21 |
| 2012-10-17 | 54.95 |
| 2012-10-16 | 56.42 |
| 2012-10-15 | 52.75 |
| 2012-10-12 | 51.86 |
| 2012-10-11 | 53.30 |
| 2012-10-10 | 51.86 |
| 2012-10-09 | 45.39 |
| 2012-10-08 | 44.67 |
| 2012-10-05 | 46.83 |
| 2012-10-04 | 46.11 |
| 2012-10-03 | 46.11 |
| 2012-09-28 | 41.79 |
| 2012-09-27 | 38.91 |
| 2012-09-26 | 36.75 |
| 2012-09-25 | 36.75 |
| 2012-09-24 | 39.63 |
| 2012-09-21 | 40.35 |
| 2012-09-20 | 39.63 |
| 2012-09-19 | 41.07 |
| 2012-09-18 | 38.91 |
| 2012-09-17 | 38.91 |
| 2012-09-14 | 40.35 |
| 2012-09-13 | 38.19 |
| 2012-09-12 | 34.59 |
| 2012-09-11 | 33.15 |
| 2012-09-10 | 33.87 |
| 2012-09-07 | 33.87 |
| 2012-09-06 | 30.27 |
| 2012-09-05 | 30.99 |
| 2012-09-04 | 30.27 |
| 2012-09-03 | 30.99 |
| 2012-08-31 | 30.27 |
| 2012-08-30 | 30.27 |
| 2012-08-29 | 32.43 |
| 2012-08-28 | 30.99 |
| 2012-08-27 | 30.99 |
| 2012-08-24 | 31.71 |
| 2012-08-23 | 33.87 |
| 2012-08-22 | 32.43 |
| 2012-08-21 | 35.31 |
| 2012-08-20 | 33.15 |
| 2012-08-17 | 33.15 |
| 2012-08-16 | 30.99 |
| 2012-08-15 | 30.99 |
| 2012-08-14 | 32.43 |
| 2012-08-13 | 33.15 |
| 2012-08-10 | 33.87 |
| 2012-08-09 | 33.15 |
| 2012-08-08 | 30.99 |
| 2012-08-07 | 31.71 |
| 2012-08-06 | 31.71 |
| 2012-08-03 | 29.55 |
| 2012-08-02 | 29.55 |
| 2012-08-01 | 32.43 |
| 2012-07-31 | 26.67 |
| 2012-07-30 | 26.67 |
| 2012-07-27 | 24.51 |
| 2012-07-26 | 21.64 |
| 2012-07-25 | 20.92 |
| 2012-07-24 | 28.83 |
| 2012-07-23 | 32.43 |
| 2012-07-20 | 36.03 |
| 2012-07-19 | 34.59 |
| 2012-07-18 | 35.31 |
| 2012-07-17 | 36.03 |
| 2012-07-16 | 35.31 |
| 2012-07-13 | 37.47 |
| 2012-07-12 | 37.47 |
| 2012-07-11 | 39.63 |
| 2012-07-10 | 38.19 |
| 2012-07-09 | 36.75 |
| 2012-07-06 | 38.91 |
| 2012-07-05 | 36.03 |
| 2012-07-04 | 36.75 |
| 2012-07-03 | 36.75 |
| 2012-06-29 | 35.31 |
| 2012-06-28 | 33.87 |
| 2012-06-27 | 37.47 |
| 2012-06-26 | 33.15 |
| 2012-06-25 | 34.59 |
| 2012-06-22 | 37.47 |
| 2012-06-21 | 35.31 |
| 2012-06-20 | 39.63 |
| 2012-06-19 | 41.07 |
| 2012-06-18 | 38.19 |
| 2012-06-15 | 38.91 |
| 2012-06-14 | 36.03 |
| 2012-06-13 | 38.19 |
| 2012-06-12 | 38.91 |
| 2012-06-11 | 30.99 |
| 2012-06-08 | 30.99 |
| 2012-06-07 | 28.47 |
| 2012-06-06 | 29.88 |
| 2012-06-05 | 25.67 |
| 2012-06-04 | 24.96 |
| 2012-06-01 | 34.79 |
| 2012-05-31 | 31.28 |
| 2012-05-30 | 32.69 |
| 2012-05-29 | 27.77 |
| 2012-05-28 | 30.58 |
| 2012-05-25 | 30.58 |
| 2012-05-24 | 30.58 |
| 2012-05-23 | 30.58 |
| 2012-05-22 | 30.58 |
| 2012-05-21 | 30.58 |
| 2012-05-18 | 30.58 |
| 2012-05-17 | 30.58 |
| 2012-05-16 | 30.58 |
| 2012-05-15 | 30.58 |
| 2012-05-14 | 30.58 |
| 2012-05-11 | 30.58 |
| 2012-05-10 | 30.58 |
| 2012-05-09 | 30.58 |
| 2012-05-08 | 30.58 |
| 2012-05-07 | 24.26 |
| 2012-05-04 | 27.77 |
| 2012-05-03 | 24.26 |
| 2012-05-02 | 24.26 |
| 2012-04-30 | 22.16 |
| 2012-04-27 | 20.05 |
| 2012-04-26 | 20.05 |
| 2012-04-25 | 20.05 |
| 2012-04-24 | 19.35 |
| 2012-04-23 | 17.94 |
| 2012-04-20 | 16.54 |
| 2012-04-19 | 16.54 |
| 2012-04-18 | 17.24 |
| 2012-04-17 | 14.43 |
| 2012-04-16 | 14.43 |
| 2012-04-13 | 17.24 |
| 2012-04-12 | 15.84 |
| 2012-04-11 | 11.62 |
| 2012-04-10 | 13.73 |
| 2012-04-05 | 14.43 |
| 2012-04-03 | 12.33 |
| 2012-04-02 | 6.71 |
| 2012-03-30 | 8.11 |
| 2012-03-29 | 8.82 |
| 2012-03-28 | 8.82 |
| 2012-03-27 | 10.22 |
| 2012-03-26 | 8.82 |
| 2012-03-23 | 6.71 |
| 2012-03-22 | 8.11 |
| 2012-03-21 | 8.11 |
| 2012-03-20 | 7.41 |
| 2012-03-19 | 10.92 |
| 2012-03-16 | 13.03 |
| 2012-03-15 | 13.73 |
| 2012-03-14 | 12.33 |
| 2012-03-13 | 17.24 |
| 2012-03-12 | 15.13 |
| 2012-03-09 | 16.54 |
| 2012-03-08 | 17.94 |
| 2012-03-07 | 14.43 |
| 2012-03-06 | 15.84 |
| 2012-03-05 | 17.24 |
| 2012-03-02 | 19.35 |
| 2012-03-01 | 6.01 |
| 2012-02-29 | 9.52 |
| 2012-02-28 | 10.92 |
| 2012-02-27 | 10.92 |
| 2012-02-24 | 8.82 |
| 2012-02-23 | 7.41 |
| 2012-02-22 | 8.82 |
| 2012-02-21 | 4.60 |
| 2012-02-20 | 6.01 |
| 2012-02-17 | 3.90 |
| 2012-02-16 | 1.80 |
| 2012-02-15 | 2.50 |
| 2012-02-14 | -1.71 |
| 2012-02-13 | -1.71 |
| 2012-02-10 | 1.80 |
| 2012-02-09 | 2.50 |
| 2012-02-08 | -2.42 |
| 2012-02-07 | -5.22 |
| 2012-02-06 | -4.52 |
| 2012-02-03 | -5.22 |
| 2012-02-02 | -5.22 |
| 2012-02-01 | -6.63 |
| 2012-01-31 | -6.63 |
| 2012-01-30 | -10.84 |
| 2012-01-27 | -10.14 |
| 2012-01-26 | -9.44 |
| 2012-01-20 | -12.24 |
| 2012-01-19 | -12.95 |
| 2012-01-18 | -15.05 |
| 2012-01-17 | -14.35 |
| 2012-01-16 | -17.16 |
| 2012-01-13 | -16.46 |
| 2012-01-12 | -19.97 |
| 2012-01-11 | -19.27 |
| 2012-01-10 | -19.97 |
| 2012-01-09 | -21.37 |
| 2012-01-06 | -22.78 |
| 2012-01-05 | -22.07 |
| 2012-01-04 | -22.07 |
| 2012-01-03 | -20.67 |
| 2011-12-30 | -21.37 |
| 2011-12-29 | -22.78 |
| 2011-12-28 | -21.37 |
| 2011-12-23 | -19.97 |
| 2011-12-22 | -22.78 |
| 2011-12-21 | -22.78 |
| 2011-12-20 | -24.18 |
| 2011-12-19 | -23.48 |
| 2011-12-16 | -21.37 |
| 2011-12-15 | -22.78 |
| 2011-12-14 | -21.37 |
| 2011-12-13 | -19.97 |
| 2011-12-12 | -18.56 |
| 2011-12-09 | -20.67 |
| 2011-12-08 | -18.56 |
| 2011-12-07 | -17.16 |
| 2011-12-06 | -19.27 |
| 2011-12-05 | -17.16 |
| 2011-12-02 | -17.16 |
| 2011-12-01 | -17.16 |
| 2011-11-30 | -22.78 |
| 2011-11-29 | -23.48 |
| 2011-11-28 | -23.48 |
| 2011-11-25 | -24.88 |
| 2011-11-24 | -24.18 |
| 2011-11-23 | -26.99 |
| 2011-11-22 | -24.18 |
| 2011-11-21 | -22.07 |
| 2011-11-18 | -21.37 |
| 2011-11-17 | -18.56 |
| 2011-11-16 | -17.86 |
| 2011-11-15 | -15.76 |
| 2011-11-14 | -16.46 |
| 2011-11-11 | -18.56 |
| 2011-11-10 | -19.97 |
| 2011-11-09 | -16.46 |
| 2011-11-08 | -18.56 |
| 2011-11-07 | -16.46 |
| 2011-11-04 | -15.05 |
| 2011-11-03 | -17.16 |
| 2011-11-02 | -15.76 |
| 2011-11-01 | -17.16 |
| 2011-10-31 | -14.35 |
| 2011-10-28 | -12.95 |
| 2011-10-27 | -12.95 |
| 2011-10-26 | -19.27 |
| 2011-10-25 | -19.27 |
| 2011-10-24 | -19.27 |
| 2011-10-21 | -22.07 |
| 2011-10-20 | -22.78 |
| 2011-10-19 | -19.97 |
| 2011-10-18 | -20.67 |
| 2011-10-17 | -14.35 |
| 2011-10-14 | -17.16 |
| 2011-10-13 | -12.24 |
| 2011-10-12 | -19.05 |
| 2011-10-11 | -24.49 |
| 2011-10-10 | -27.21 |
| 2011-10-07 | -25.17 |
| 2011-10-06 | -28.57 |
| 2011-10-04 | -34.69 |
| 2011-10-03 | -34.69 |
| 2011-09-30 | -30.61 |
| 2011-09-28 | -27.89 |
| 2011-09-27 | -27.21 |
| 2011-09-26 | -29.93 |
| 2011-09-23 | -27.21 |
| 2011-09-22 | -29.25 |
| 2011-09-21 | -21.09 |
| 2011-09-20 | -21.09 |
| 2011-09-19 | -18.37 |
| 2011-09-16 | -16.33 |
| 2011-09-15 | -15.65 |
| 2011-09-14 | -14.97 |
| 2011-09-12 | -13.61 |
| 2011-09-09 | -9.52 |
| 2011-09-08 | -8.16 |
| 2011-09-07 | -8.16 |
| 2011-09-06 | -8.16 |
| 2011-09-05 | -8.84 |
| 2011-09-02 | -7.48 |
| 2011-09-01 | -4.76 |
| 2011-08-31 | -6.80 |
| 2011-08-30 | -8.84 |
| 2011-08-29 | -10.20 |
| 2011-08-26 | -10.20 |
| 2011-08-25 | -9.52 |
| 2011-08-24 | -12.93 |
| 2011-08-23 | -11.56 |
| 2011-08-22 | -14.29 |
| 2011-08-19 | -8.84 |
| 2011-08-18 | -6.12 |
| 2011-08-17 | -10.20 |
| 2011-08-16 | -9.52 |
| 2011-08-15 | -11.56 |
| 2011-08-12 | -16.33 |
| 2011-08-11 | -15.65 |
| 2011-08-10 | -14.97 |
| 2011-08-09 | -18.37 |
| 2011-08-08 | -14.29 |
| 2011-08-05 | -11.56 |
| 2011-08-04 | -6.80 |
| 2011-08-03 | -6.80 |
| 2011-08-02 | -3.40 |
| 2011-08-01 | -2.04 |
| 2011-07-29 | -2.72 |
| 2011-07-28 | -1.36 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -2.72 |
| 2011-07-22 | 0.68 |
| 2011-07-21 | -4.08 |
| 2011-07-20 | -4.76 |
| 2011-07-19 | -5.44 |
| 2011-07-18 | -4.76 |
| 2011-07-15 | -2.04 |
| 2011-07-14 | -0.68 |
| 2011-07-13 | -1.36 |
| 2011-07-12 | -2.04 |
| 2011-07-11 | 2.04 |
| 2011-07-08 | 4.08 |
| 2011-07-07 | 2.72 |
| 2011-07-06 | 3.40 |
| 2011-07-05 | 6.12 |
| 2011-07-04 | 4.08 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -0.68 |
| 2011-06-28 | -2.04 |
| 2011-06-27 | -2.04 |
| 2011-06-24 | -0.68 |
| 2011-06-23 | -5.44 |
| 2011-06-22 | -6.80 |
| 2011-06-21 | -8.16 |
| 2011-06-20 | -8.16 |
| 2011-06-17 | -4.76 |
| 2011-06-16 | -4.76 |
| 2011-06-15 | -1.36 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy