Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-05 | 102.77 |
| 2025-09-04 | 100.49 |
| 2025-09-03 | 103.85 |
| 2025-09-02 | 105.13 |
| 2025-09-01 | 114.79 |
| 2025-08-29 | 113.18 |
| 2025-08-28 | 112.21 |
| 2025-08-27 | 114.04 |
| 2025-08-26 | 116.40 |
| 2025-08-25 | 118.65 |
| 2025-08-22 | 109.64 |
| 2025-08-21 | 108.14 |
| 2025-08-20 | 97.41 |
| 2025-08-19 | 94.51 |
| 2025-08-18 | 97.09 |
| 2025-08-15 | 95.58 |
| 2025-08-14 | 95.91 |
| 2025-08-13 | 87.43 |
| 2025-08-12 | 83.14 |
| 2025-08-11 | 83.35 |
| 2025-08-08 | 78.10 |
| 2025-08-07 | 77.02 |
| 2025-08-06 | 75.63 |
| 2025-08-05 | 73.91 |
| 2025-08-04 | 70.59 |
| 2025-08-01 | 70.85 |
| 2025-07-31 | 71.12 |
| 2025-07-30 | 75.41 |
| 2025-07-29 | 77.02 |
| 2025-07-28 | 78.10 |
| 2025-07-25 | 77.29 |
| 2025-07-24 | 79.97 |
| 2025-07-23 | 76.76 |
| 2025-07-22 | 81.05 |
| 2025-07-21 | 77.02 |
| 2025-07-18 | 72.73 |
| 2025-07-17 | 71.66 |
| 2025-07-16 | 71.12 |
| 2025-07-15 | 69.25 |
| 2025-07-14 | 68.17 |
| 2025-07-11 | 64.69 |
| 2025-07-10 | 66.03 |
| 2025-07-09 | 65.22 |
| 2025-07-08 | 62.27 |
| 2025-07-07 | 61.20 |
| 2025-07-04 | 62.00 |
| 2025-07-03 | 64.69 |
| 2025-07-02 | 66.30 |
| 2025-06-30 | 63.64 |
| 2025-06-27 | 64.93 |
| 2025-06-26 | 64.16 |
| 2025-06-25 | 64.67 |
| 2025-06-24 | 64.16 |
| 2025-06-23 | 61.57 |
| 2025-06-20 | 59.24 |
| 2025-06-19 | 59.24 |
| 2025-06-18 | 67.00 |
| 2025-06-17 | 70.37 |
| 2025-06-16 | 70.63 |
| 2025-06-13 | 75.29 |
| 2025-06-12 | 74.77 |
| 2025-06-11 | 75.55 |
| 2025-06-10 | 74.77 |
| 2025-06-09 | 75.29 |
| 2025-06-06 | 75.03 |
| 2025-06-05 | 73.48 |
| 2025-06-04 | 76.07 |
| 2025-06-03 | 74.51 |
| 2025-06-02 | 72.96 |
| 2025-05-30 | 72.44 |
| 2025-05-29 | 75.03 |
| 2025-05-28 | 74.25 |
| 2025-05-27 | 73.74 |
| 2025-05-26 | 72.96 |
| 2025-05-23 | 74.00 |
| 2025-05-22 | 73.74 |
| 2025-05-21 | 71.67 |
| 2025-05-20 | 68.56 |
| 2025-05-19 | 69.85 |
| 2025-05-16 | 71.15 |
| 2025-05-15 | 72.70 |
| 2025-05-14 | 72.44 |
| 2025-05-13 | 71.92 |
| 2025-05-12 | 72.18 |
| 2025-05-09 | 68.30 |
| 2025-05-08 | 67.00 |
| 2025-05-07 | 67.52 |
| 2025-05-06 | 65.71 |
| 2025-05-02 | 62.86 |
| 2025-04-30 | 61.31 |
| 2025-04-29 | 59.50 |
| 2025-04-28 | 60.27 |
| 2025-04-25 | 59.24 |
| 2025-04-24 | 62.08 |
| 2025-04-23 | 62.86 |
| 2025-04-22 | 60.79 |
| 2025-04-17 | 58.20 |
| 2025-04-16 | 57.17 |
| 2025-04-15 | 58.98 |
| 2025-04-14 | 58.20 |
| 2025-04-11 | 54.32 |
| 2025-04-10 | 50.69 |
| 2025-04-09 | 51.21 |
| 2025-04-08 | 45.77 |
| 2025-04-07 | 35.93 |
| 2025-04-03 | 62.08 |
| 2025-04-02 | 62.86 |
| 2025-04-01 | 65.19 |
| 2025-03-31 | 66.75 |
| 2025-03-28 | 70.89 |
| 2025-03-27 | 70.89 |
| 2025-03-26 | 73.74 |
| 2025-03-25 | 70.89 |
| 2025-03-24 | 76.58 |
| 2025-03-21 | 77.88 |
| 2025-03-20 | 80.21 |
| 2025-03-19 | 80.99 |
| 2025-03-18 | 81.25 |
| 2025-03-17 | 78.91 |
| 2025-03-14 | 81.25 |
| 2025-03-13 | 74.51 |
| 2025-03-12 | 74.00 |
| 2025-03-11 | 68.30 |
| 2025-03-10 | 71.92 |
| 2025-03-07 | 71.92 |
| 2025-03-06 | 75.81 |
| 2025-03-05 | 74.25 |
| 2025-03-04 | 69.85 |
| 2025-03-03 | 72.70 |
| 2025-02-28 | 69.08 |
| 2025-02-27 | 79.43 |
| 2025-02-26 | 63.64 |
| 2025-02-25 | 59.50 |
| 2025-02-24 | 61.57 |
| 2025-02-21 | 64.93 |
| 2025-02-20 | 66.49 |
| 2025-02-19 | 64.42 |
| 2025-02-18 | 58.46 |
| 2025-02-17 | 59.24 |
| 2025-02-14 | 58.20 |
| 2025-02-13 | 54.84 |
| 2025-02-12 | 59.50 |
| 2025-02-11 | 56.65 |
| 2025-02-10 | 57.94 |
| 2025-02-07 | 57.42 |
| 2025-02-06 | 55.35 |
| 2025-02-05 | 53.02 |
| 2025-02-04 | 51.47 |
| 2025-02-03 | 47.33 |
| 2025-01-28 | 55.61 |
| 2025-01-27 | 57.68 |
| 2025-01-24 | 59.24 |
| 2025-01-23 | 57.42 |
| 2025-01-22 | 52.50 |
| 2025-01-21 | 54.06 |
| 2025-01-20 | 52.76 |
| 2025-01-17 | 54.06 |
| 2025-01-16 | 54.06 |
| 2025-01-15 | 53.02 |
| 2025-01-14 | 54.84 |
| 2025-01-13 | 52.50 |
| 2025-01-10 | 53.80 |
| 2025-01-09 | 56.13 |
| 2025-01-08 | 57.94 |
| 2025-01-07 | 57.42 |
| 2025-01-06 | 59.24 |
| 2025-01-03 | 57.94 |
| 2025-01-02 | 63.38 |
| 2024-12-31 | 69.85 |
| 2024-12-30 | 65.97 |
| 2024-12-27 | 59.50 |
| 2024-12-24 | 61.57 |
| 2024-12-23 | 59.24 |
| 2024-12-20 | 59.24 |
| 2024-12-19 | 58.72 |
| 2024-12-18 | 59.50 |
| 2024-12-17 | 57.17 |
| 2024-12-16 | 61.31 |
| 2024-12-13 | 60.53 |
| 2024-12-12 | 59.50 |
| 2024-12-11 | 54.58 |
| 2024-12-10 | 53.28 |
| 2024-12-09 | 59.75 |
| 2024-12-06 | 46.29 |
| 2024-12-05 | 45.77 |
| 2024-12-04 | 45.00 |
| 2024-12-03 | 44.48 |
| 2024-12-02 | 43.44 |
| 2024-11-29 | 42.67 |
| 2024-11-28 | 41.11 |
| 2024-11-27 | 45.00 |
| 2024-11-26 | 41.11 |
| 2024-11-25 | 44.48 |
| 2024-11-22 | 42.92 |
| 2024-11-21 | 45.51 |
| 2024-11-20 | 47.84 |
| 2024-11-19 | 47.59 |
| 2024-11-18 | 46.29 |
| 2024-11-15 | 46.55 |
| 2024-11-14 | 45.00 |
| 2024-11-13 | 48.36 |
| 2024-11-12 | 48.10 |
| 2024-11-11 | 52.76 |
| 2024-11-08 | 55.35 |
| 2024-11-07 | 57.68 |
| 2024-11-06 | 52.25 |
| 2024-11-05 | 54.32 |
| 2024-11-04 | 51.47 |
| 2024-11-01 | 50.69 |
| 2024-10-31 | 54.58 |
| 2024-10-30 | 57.17 |
| 2024-10-29 | 61.83 |
| 2024-10-28 | 64.93 |
| 2024-10-25 | 61.83 |
| 2024-10-24 | 62.60 |
| 2024-10-23 | 68.56 |
| 2024-10-22 | 69.33 |
| 2024-10-21 | 69.33 |
| 2024-10-18 | 72.70 |
| 2024-10-17 | 62.08 |
| 2024-10-16 | 66.49 |
| 2024-10-15 | 65.71 |
| 2024-10-14 | 74.51 |
| 2024-10-10 | 74.77 |
| 2024-10-09 | 71.15 |
| 2024-10-08 | 81.50 |
| 2024-10-07 | 106.62 |
| 2024-10-04 | 92.64 |
| 2024-10-03 | 77.62 |
| 2024-10-02 | 73.48 |
| 2024-09-30 | 58.98 |
| 2024-09-27 | 51.47 |
| 2024-09-26 | 49.14 |
| 2024-09-25 | 50.17 |
| 2024-09-24 | 45.00 |
| 2024-09-23 | 36.45 |
| 2024-09-20 | 33.60 |
| 2024-09-19 | 33.60 |
| 2024-09-17 | 35.16 |
| 2024-09-16 | 36.19 |
| 2024-09-13 | 36.71 |
| 2024-09-12 | 38.01 |
| 2024-09-11 | 35.93 |
| 2024-09-10 | 30.50 |
| 2024-09-09 | 30.76 |
| 2024-09-05 | 32.05 |
| 2024-09-04 | 38.01 |
| 2024-09-03 | 39.82 |
| 2024-09-02 | 38.78 |
| 2024-08-30 | 39.82 |
| 2024-08-29 | 41.63 |
| 2024-08-28 | 37.23 |
| 2024-08-27 | 41.63 |
| 2024-08-26 | 51.99 |
| 2024-08-23 | 61.83 |
| 2024-08-22 | 63.64 |
| 2024-08-21 | 63.12 |
| 2024-08-20 | 62.08 |
| 2024-08-19 | 62.08 |
| 2024-08-16 | 54.58 |
| 2024-08-15 | 50.17 |
| 2024-08-14 | 49.66 |
| 2024-08-13 | 52.76 |
| 2024-08-12 | 52.76 |
| 2024-08-09 | 50.69 |
| 2024-08-08 | 51.73 |
| 2024-08-07 | 53.80 |
| 2024-08-06 | 54.84 |
| 2024-08-05 | 50.17 |
| 2024-08-02 | 55.61 |
| 2024-08-01 | 58.72 |
| 2024-07-31 | 49.40 |
| 2024-07-30 | 46.03 |
| 2024-07-29 | 47.59 |
| 2024-07-26 | 50.17 |
| 2024-07-25 | 45.26 |
| 2024-07-24 | 50.95 |
| 2024-07-23 | 50.17 |
| 2024-07-22 | 57.68 |
| 2024-07-19 | 52.25 |
| 2024-07-18 | 47.84 |
| 2024-07-17 | 43.70 |
| 2024-07-16 | 57.17 |
| 2024-07-15 | 61.31 |
| 2024-07-12 | 65.45 |
| 2024-07-11 | 64.16 |
| 2024-07-10 | 63.38 |
| 2024-07-09 | 60.53 |
| 2024-07-08 | 55.35 |
| 2024-07-05 | 52.76 |
| 2024-07-04 | 55.35 |
| 2024-07-03 | 54.06 |
| 2024-07-02 | 53.02 |
| 2024-06-28 | 55.07 |
| 2024-06-27 | 47.52 |
| 2024-06-26 | 49.78 |
| 2024-06-25 | 47.01 |
| 2024-06-24 | 45.25 |
| 2024-06-21 | 45.00 |
| 2024-06-20 | 51.80 |
| 2024-06-19 | 55.82 |
| 2024-06-18 | 55.07 |
| 2024-06-17 | 52.05 |
| 2024-06-14 | 50.54 |
| 2024-06-13 | 49.53 |
| 2024-06-12 | 47.01 |
| 2024-06-11 | 46.51 |
| 2024-06-07 | 51.04 |
| 2024-06-06 | 50.29 |
| 2024-06-05 | 47.26 |
| 2024-06-04 | 51.80 |
| 2024-06-03 | 50.03 |
| 2024-05-31 | 53.81 |
| 2024-05-30 | 54.56 |
| 2024-05-29 | 55.57 |
| 2024-05-28 | 61.11 |
| 2024-05-27 | 59.10 |
| 2024-05-24 | 53.81 |
| 2024-05-23 | 55.57 |
| 2024-05-22 | 60.35 |
| 2024-05-21 | 53.31 |
| 2024-05-20 | 56.33 |
| 2024-05-17 | 60.61 |
| 2024-05-16 | 58.09 |
| 2024-05-14 | 61.36 |
| 2024-05-13 | 61.11 |
| 2024-05-10 | 52.05 |
| 2024-05-09 | 52.55 |
| 2024-05-08 | 47.01 |
| 2024-05-07 | 49.28 |
| 2024-05-06 | 49.53 |
| 2024-05-03 | 42.73 |
| 2024-05-02 | 44.50 |
| 2024-04-30 | 41.98 |
| 2024-04-29 | 42.98 |
| 2024-04-26 | 51.80 |
| 2024-04-25 | 47.26 |
| 2024-04-24 | 46.01 |
| 2024-04-23 | 44.24 |
| 2024-04-22 | 44.24 |
| 2024-04-19 | 49.03 |
| 2024-04-18 | 46.26 |
| 2024-04-17 | 46.51 |
| 2024-04-16 | 42.48 |
| 2024-04-15 | 44.75 |
| 2024-04-12 | 41.98 |
| 2024-04-11 | 42.73 |
| 2024-04-10 | 38.45 |
| 2024-04-09 | 35.68 |
| 2024-04-08 | 33.67 |
| 2024-04-05 | 32.41 |
| 2024-04-03 | 34.93 |
| 2024-04-02 | 36.69 |
| 2024-03-28 | 24.86 |
| 2024-03-27 | 21.84 |
| 2024-03-26 | 21.34 |
| 2024-03-25 | 18.82 |
| 2024-03-22 | 17.31 |
| 2024-03-21 | 21.84 |
| 2024-03-20 | 20.58 |
| 2024-03-19 | 23.35 |
| 2024-03-18 | 26.87 |
| 2024-03-15 | 24.61 |
| 2024-03-14 | 25.11 |
| 2024-03-13 | 26.62 |
| 2024-03-12 | 25.36 |
| 2024-03-11 | 27.63 |
| 2024-03-08 | 28.89 |
| 2024-03-07 | 28.13 |
| 2024-03-06 | 24.86 |
| 2024-03-05 | 24.61 |
| 2024-03-04 | 28.64 |
| 2024-03-01 | 22.34 |
| 2024-02-29 | 15.80 |
| 2024-02-28 | 16.05 |
| 2024-02-27 | 20.08 |
| 2024-02-26 | 14.54 |
| 2024-02-23 | 5.22 |
| 2024-02-22 | 8.25 |
| 2024-02-21 | 6.23 |
| 2024-02-20 | 4.72 |
| 2024-02-19 | 4.97 |
| 2024-02-16 | 3.71 |
| 2024-02-15 | -1.52 |
| 2024-02-14 | -0.31 |
| 2024-02-09 | -0.01 |
| 2024-02-08 | 0.95 |
| 2024-02-07 | -1.82 |
| 2024-02-06 | -0.62 |
| 2024-02-05 | -5.85 |
| 2024-02-02 | -4.34 |
| 2024-02-01 | -2.33 |
| 2024-01-31 | -3.43 |
| 2024-01-30 | -0.51 |
| 2024-01-29 | 2.96 |
| 2024-01-26 | 3.97 |
| 2024-01-25 | 4.22 |
| 2024-01-24 | -3.43 |
| 2024-01-23 | -5.65 |
| 2024-01-22 | -8.17 |
| 2024-01-19 | -2.73 |
| 2024-01-18 | 1.45 |
| 2024-01-17 | -0.72 |
| 2024-01-16 | 6.99 |
| 2024-01-15 | 9.00 |
| 2024-01-12 | 7.99 |
| 2024-01-11 | 3.46 |
| 2024-01-10 | 1.20 |
| 2024-01-09 | 2.71 |
| 2024-01-08 | 2.96 |
| 2024-01-05 | 4.97 |
| 2024-01-04 | 5.98 |
| 2024-01-03 | 7.24 |
| 2024-01-02 | 9.00 |
| 2023-12-29 | 12.27 |
| 2023-12-28 | 11.77 |
| 2023-12-27 | 6.23 |
| 2023-12-22 | 8.25 |
| 2023-12-21 | 8.25 |
| 2023-12-20 | 7.49 |
| 2023-12-19 | 6.48 |
| 2023-12-18 | 8.75 |
| 2023-12-15 | 11.77 |
| 2023-12-14 | 10.76 |
| 2023-12-13 | 12.02 |
| 2023-12-12 | 14.54 |
| 2023-12-11 | 15.55 |
| 2023-12-08 | 19.83 |
| 2023-12-07 | 19.57 |
| 2023-12-06 | 22.09 |
| 2023-12-05 | 21.59 |
| 2023-12-04 | 19.83 |
| 2023-12-01 | 21.08 |
| 2023-11-30 | 24.36 |
| 2023-11-29 | 22.85 |
| 2023-11-28 | 23.35 |
| 2023-11-27 | 19.07 |
| 2023-11-24 | 21.08 |
| 2023-11-23 | 23.10 |
| 2023-11-22 | 23.85 |
| 2023-11-21 | 25.62 |
| 2023-11-20 | 28.38 |
| 2023-11-17 | 26.62 |
| 2023-11-16 | 29.64 |
| 2023-11-15 | 30.90 |
| 2023-11-14 | 26.87 |
| 2023-11-13 | 26.87 |
| 2023-11-10 | 25.87 |
| 2023-11-09 | 27.63 |
| 2023-11-08 | 28.64 |
| 2023-11-07 | 29.14 |
| 2023-11-06 | 32.16 |
| 2023-11-03 | 30.90 |
| 2023-11-02 | 23.60 |
| 2023-11-01 | 24.61 |
| 2023-10-31 | 27.13 |
| 2023-10-30 | 30.40 |
| 2023-10-27 | 28.89 |
| 2023-10-26 | 27.88 |
| 2023-10-25 | 23.35 |
| 2023-10-24 | 21.84 |
| 2023-10-20 | 22.09 |
| 2023-10-19 | 23.10 |
| 2023-10-18 | 25.62 |
| 2023-10-17 | 28.89 |
| 2023-10-16 | 24.61 |
| 2023-10-13 | 29.89 |
| 2023-10-12 | 33.67 |
| 2023-10-11 | 35.18 |
| 2023-10-10 | 31.91 |
| 2023-10-09 | 30.90 |
| 2023-10-06 | 31.91 |
| 2023-10-05 | 30.15 |
| 2023-10-04 | 31.91 |
| 2023-10-03 | 32.92 |
| 2023-09-29 | 36.44 |
| 2023-09-28 | 33.67 |
| 2023-09-27 | 33.92 |
| 2023-09-26 | 33.67 |
| 2023-09-25 | 36.69 |
| 2023-09-22 | 38.20 |
| 2023-09-21 | 36.69 |
| 2023-09-20 | 36.44 |
| 2023-09-19 | 38.96 |
| 2023-09-18 | 38.45 |
| 2023-09-15 | 42.73 |
| 2023-09-14 | 45.00 |
| 2023-09-13 | 52.80 |
| 2023-09-12 | 52.05 |
| 2023-09-11 | 50.79 |
| 2023-09-07 | 49.53 |
| 2023-09-06 | 48.02 |
| 2023-09-05 | 45.00 |
| 2023-09-04 | 43.49 |
| 2023-08-31 | 37.70 |
| 2023-08-30 | 39.96 |
| 2023-08-29 | 40.97 |
| 2023-08-28 | 36.69 |
| 2023-08-25 | 37.20 |
| 2023-08-24 | 38.20 |
| 2023-08-23 | 35.18 |
| 2023-08-22 | 27.88 |
| 2023-08-21 | 26.62 |
| 2023-08-18 | 29.39 |
| 2023-08-17 | 33.17 |
| 2023-08-16 | 28.89 |
| 2023-08-15 | 35.68 |
| 2023-08-14 | 36.69 |
| 2023-08-11 | 39.21 |
| 2023-08-10 | 41.98 |
| 2023-08-09 | 40.97 |
| 2023-08-08 | 42.73 |
| 2023-08-07 | 47.52 |
| 2023-08-04 | 48.52 |
| 2023-08-03 | 53.81 |
| 2023-08-02 | 52.55 |
| 2023-08-01 | 52.55 |
| 2023-07-31 | 56.08 |
| 2023-07-28 | 52.55 |
| 2023-07-27 | 52.55 |
| 2023-07-26 | 54.31 |
| 2023-07-25 | 53.81 |
| 2023-07-24 | 50.03 |
| 2023-07-21 | 53.81 |
| 2023-07-20 | 53.56 |
| 2023-07-19 | 57.59 |
| 2023-07-18 | 57.84 |
| 2023-07-14 | 59.35 |
| 2023-07-13 | 58.09 |
| 2023-07-12 | 56.08 |
| 2023-07-11 | 56.33 |
| 2023-07-10 | 51.80 |
| 2023-07-07 | 51.54 |
| 2023-07-06 | 54.31 |
| 2023-07-05 | 55.32 |
| 2023-07-04 | 56.58 |
| 2023-07-03 | 51.29 |
| 2023-06-30 | 47.01 |
| 2023-06-29 | 44.24 |
| 2023-06-28 | 44.74 |
| 2023-06-27 | 43.51 |
| 2023-06-26 | 41.29 |
| 2023-06-23 | 41.29 |
| 2023-06-21 | 44.00 |
| 2023-06-20 | 48.93 |
| 2023-06-19 | 53.13 |
| 2023-06-16 | 53.62 |
| 2023-06-15 | 54.85 |
| 2023-06-14 | 49.43 |
| 2023-06-13 | 52.63 |
| 2023-06-12 | 53.62 |
| 2023-06-09 | 56.08 |
| 2023-06-08 | 52.63 |
| 2023-06-07 | 51.89 |
| 2023-06-06 | 51.89 |
| 2023-06-05 | 53.37 |
| 2023-06-02 | 54.61 |
| 2023-06-01 | 52.39 |
| 2023-05-31 | 62.50 |
| 2023-05-30 | 66.44 |
| 2023-05-29 | 56.82 |
| 2023-05-25 | 60.03 |
| 2023-05-24 | 61.76 |
| 2023-05-23 | 63.48 |
| 2023-05-22 | 63.73 |
| 2023-05-19 | 67.18 |
| 2023-05-18 | 70.88 |
| 2023-05-17 | 64.96 |
| 2023-05-16 | 64.47 |
| 2023-05-15 | 60.28 |
| 2023-05-12 | 60.77 |
| 2023-05-11 | 65.95 |
| 2023-05-10 | 66.69 |
| 2023-05-09 | 70.88 |
| 2023-05-08 | 70.88 |
| 2023-05-05 | 71.62 |
| 2023-05-04 | 69.65 |
| 2023-05-03 | 61.51 |
| 2023-05-02 | 63.73 |
| 2023-04-28 | 55.84 |
| 2023-04-27 | 54.85 |
| 2023-04-26 | 56.08 |
| 2023-04-25 | 53.37 |
| 2023-04-24 | 56.58 |
| 2023-04-21 | 61.51 |
| 2023-04-20 | 63.73 |
| 2023-04-19 | 65.95 |
| 2023-04-18 | 70.88 |
| 2023-04-17 | 70.39 |
| 2023-04-14 | 66.93 |
| 2023-04-13 | 67.67 |
| 2023-04-12 | 70.39 |
| 2023-04-11 | 69.89 |
| 2023-04-06 | 72.36 |
| 2023-04-04 | 66.93 |
| 2023-04-03 | 67.67 |
| 2023-03-31 | 68.41 |
| 2023-03-30 | 71.62 |
| 2023-03-29 | 73.84 |
| 2023-03-28 | 74.33 |
| 2023-03-27 | 77.54 |
| 2023-03-24 | 78.03 |
| 2023-03-23 | 78.28 |
| 2023-03-22 | 81.24 |
| 2023-03-21 | 76.06 |
| 2023-03-20 | 69.15 |
| 2023-03-17 | 73.35 |
| 2023-03-16 | 70.39 |
| 2023-03-15 | 74.58 |
| 2023-03-14 | 74.08 |
| 2023-03-13 | 81.73 |
| 2023-03-10 | 76.06 |
| 2023-03-09 | 86.66 |
| 2023-03-08 | 82.47 |
| 2023-03-07 | 87.65 |
| 2023-03-06 | 87.89 |
| 2023-03-03 | 86.91 |
| 2023-03-02 | 80.00 |
| 2023-03-01 | 86.17 |
| 2023-02-28 | 76.30 |
| 2023-02-27 | 81.73 |
| 2023-02-24 | 83.95 |
| 2023-02-23 | 80.99 |
| 2023-02-22 | 81.98 |
| 2023-02-21 | 83.21 |
| 2023-02-20 | 85.18 |
| 2023-02-17 | 86.66 |
| 2023-02-16 | 94.55 |
| 2023-02-15 | 93.07 |
| 2023-02-14 | 97.26 |
| 2023-02-13 | 97.26 |
| 2023-02-10 | 97.76 |
| 2023-02-09 | 102.44 |
| 2023-02-08 | 100.22 |
| 2023-02-07 | 99.73 |
| 2023-02-06 | 100.47 |
| 2023-02-03 | 106.39 |
| 2023-02-02 | 103.43 |
| 2023-02-01 | 106.39 |
| 2023-01-31 | 105.65 |
| 2023-01-30 | 116.00 |
| 2023-01-27 | 118.96 |
| 2023-01-26 | 121.43 |
| 2023-01-20 | 111.57 |
| 2023-01-19 | 112.80 |
| 2023-01-18 | 109.10 |
| 2023-01-17 | 107.62 |
| 2023-01-16 | 106.39 |
| 2023-01-13 | 102.93 |
| 2023-01-12 | 106.14 |
| 2023-01-11 | 96.28 |
| 2023-01-10 | 98.50 |
| 2023-01-09 | 99.73 |
| 2023-01-06 | 95.04 |
| 2023-01-05 | 85.18 |
| 2023-01-04 | 89.37 |
| 2023-01-03 | 90.61 |
| 2022-12-30 | 91.10 |
| 2022-12-29 | 86.41 |
| 2022-12-28 | 86.91 |
| 2022-12-23 | 86.41 |
| 2022-12-22 | 87.89 |
| 2022-12-21 | 87.65 |
| 2022-12-20 | 88.39 |
| 2022-12-19 | 87.65 |
| 2022-12-16 | 94.80 |
| 2022-12-15 | 93.81 |
| 2022-12-14 | 93.32 |
| 2022-12-13 | 85.92 |
| 2022-12-12 | 87.89 |
| 2022-12-09 | 88.63 |
| 2022-12-08 | 89.62 |
| 2022-12-07 | 79.26 |
| 2022-12-06 | 84.69 |
| 2022-12-05 | 82.22 |
| 2022-12-02 | 80.74 |
| 2022-12-01 | 82.72 |
| 2022-11-30 | 77.04 |
| 2022-11-29 | 72.85 |
| 2022-11-28 | 72.36 |
| 2022-11-25 | 73.10 |
| 2022-11-24 | 74.82 |
| 2022-11-23 | 76.30 |
| 2022-11-22 | 78.03 |
| 2022-11-21 | 73.59 |
| 2022-11-18 | 78.03 |
| 2022-11-17 | 79.02 |
| 2022-11-16 | 77.04 |
| 2022-11-15 | 82.72 |
| 2022-11-14 | 73.35 |
| 2022-11-11 | 70.39 |
| 2022-11-10 | 63.24 |
| 2022-11-09 | 71.87 |
| 2022-11-08 | 72.85 |
| 2022-11-07 | 78.52 |
| 2022-11-04 | 69.40 |
| 2022-11-03 | 66.69 |
| 2022-11-02 | 67.43 |
| 2022-11-01 | 66.93 |
| 2022-10-31 | 67.92 |
| 2022-10-28 | 67.92 |
| 2022-10-27 | 74.58 |
| 2022-10-26 | 72.85 |
| 2022-10-25 | 72.61 |
| 2022-10-24 | 67.18 |
| 2022-10-21 | 73.84 |
| 2022-10-20 | 68.66 |
| 2022-10-19 | 61.51 |
| 2022-10-18 | 63.48 |
| 2022-10-17 | 61.76 |
| 2022-10-14 | 61.02 |
| 2022-10-13 | 51.15 |
| 2022-10-12 | 54.61 |
| 2022-10-11 | 47.95 |
| 2022-10-10 | 47.95 |
| 2022-10-07 | 68.91 |
| 2022-10-06 | 70.39 |
| 2022-10-05 | 69.65 |
| 2022-10-03 | 60.77 |
| 2022-09-30 | 62.74 |
| 2022-09-29 | 64.96 |
| 2022-09-28 | 62.74 |
| 2022-09-27 | 71.62 |
| 2022-09-26 | 69.40 |
| 2022-09-23 | 76.80 |
| 2022-09-22 | 71.87 |
| 2022-09-21 | 67.18 |
| 2022-09-20 | 71.62 |
| 2022-09-19 | 67.67 |
| 2022-09-16 | 70.39 |
| 2022-09-15 | 72.61 |
| 2022-09-14 | 74.82 |
| 2022-09-13 | 77.29 |
| 2022-09-09 | 80.00 |
| 2022-09-08 | 77.29 |
| 2022-09-07 | 86.41 |
| 2022-09-06 | 81.48 |
| 2022-09-05 | 78.28 |
| 2022-09-02 | 84.44 |
| 2022-09-01 | 89.13 |
| 2022-08-31 | 87.89 |
| 2022-08-30 | 94.55 |
| 2022-08-29 | 93.07 |
| 2022-08-26 | 80.99 |
| 2022-08-25 | 80.50 |
| 2022-08-24 | 80.25 |
| 2022-08-23 | 84.19 |
| 2022-08-22 | 85.67 |
| 2022-08-19 | 93.81 |
| 2022-08-18 | 91.84 |
| 2022-08-17 | 80.50 |
| 2022-08-16 | 80.50 |
| 2022-08-15 | 77.29 |
| 2022-08-12 | 77.78 |
| 2022-08-11 | 82.96 |
| 2022-08-10 | 81.24 |
| 2022-08-09 | 82.96 |
| 2022-08-08 | 83.70 |
| 2022-08-05 | 84.93 |
| 2022-08-04 | 64.71 |
| 2022-08-03 | 61.51 |
| 2022-08-02 | 63.98 |
| 2022-08-01 | 66.93 |
| 2022-07-29 | 66.19 |
| 2022-07-28 | 70.88 |
| 2022-07-27 | 69.15 |
| 2022-07-26 | 74.08 |
| 2022-07-25 | 73.59 |
| 2022-07-22 | 74.08 |
| 2022-07-21 | 84.69 |
| 2022-07-20 | 84.69 |
| 2022-07-19 | 80.50 |
| 2022-07-18 | 87.40 |
| 2022-07-15 | 87.89 |
| 2022-07-14 | 88.63 |
| 2022-07-13 | 84.19 |
| 2022-07-12 | 82.22 |
| 2022-07-11 | 89.13 |
| 2022-07-08 | 91.59 |
| 2022-07-07 | 83.70 |
| 2022-07-06 | 81.98 |
| 2022-07-05 | 83.95 |
| 2022-07-04 | 89.13 |
| 2022-06-30 | 90.85 |
| 2022-06-29 | 86.91 |
| 2022-06-28 | 90.36 |
| 2022-06-27 | 73.59 |
| 2022-06-24 | 76.06 |
| 2022-06-23 | 67.18 |
| 2022-06-22 | 58.55 |
| 2022-06-21 | 62.99 |
| 2022-06-20 | 60.27 |
| 2022-06-17 | 55.97 |
| 2022-06-16 | 56.93 |
| 2022-06-15 | 59.56 |
| 2022-06-14 | 58.12 |
| 2022-06-13 | 62.18 |
| 2022-06-10 | 68.16 |
| 2022-06-09 | 60.51 |
| 2022-06-08 | 67.68 |
| 2022-06-07 | 69.35 |
| 2022-06-06 | 75.32 |
| 2022-06-02 | 67.68 |
| 2022-06-01 | 62.42 |
| 2022-05-31 | 60.51 |
| 2022-05-30 | 57.17 |
| 2022-05-27 | 50.96 |
| 2022-05-26 | 50.48 |
| 2022-05-25 | 49.76 |
| 2022-05-24 | 47.14 |
| 2022-05-23 | 52.63 |
| 2022-05-20 | 54.54 |
| 2022-05-19 | 53.11 |
| 2022-05-18 | 52.87 |
| 2022-05-17 | 55.97 |
| 2022-05-16 | 48.81 |
| 2022-05-13 | 46.66 |
| 2022-05-12 | 41.16 |
| 2022-05-11 | 46.90 |
| 2022-05-10 | 46.42 |
| 2022-05-06 | 40.45 |
| 2022-05-05 | 44.27 |
| 2022-05-04 | 54.30 |
| 2022-05-03 | 52.63 |
| 2022-04-29 | 49.76 |
| 2022-04-28 | 42.84 |
| 2022-04-27 | 41.88 |
| 2022-04-26 | 17.28 |
| 2022-04-25 | 14.65 |
| 2022-04-22 | 24.92 |
| 2022-04-21 | 21.34 |
| 2022-04-20 | 22.53 |
| 2022-04-19 | 22.06 |
| 2022-04-14 | 25.16 |
| 2022-04-13 | 16.08 |
| 2022-04-12 | 22.29 |
| 2022-04-11 | 22.77 |
| 2022-04-08 | 32.57 |
| 2022-04-07 | 31.37 |
| 2022-04-06 | 35.19 |
| 2022-04-04 | 46.18 |
| 2022-04-01 | 48.09 |
| 2022-03-31 | 46.90 |
| 2022-03-30 | 56.21 |
| 2022-03-29 | 47.37 |
| 2022-03-28 | 49.52 |
| 2022-03-25 | 50.72 |
| 2022-03-24 | 59.32 |
| 2022-03-23 | 61.71 |
| 2022-03-22 | 59.08 |
| 2022-03-21 | 58.60 |
| 2022-03-18 | 62.18 |
| 2022-03-17 | 61.47 |
| 2022-03-16 | 54.30 |
| 2022-03-15 | 34.48 |
| 2022-03-14 | 43.31 |
| 2022-03-11 | 59.56 |
| 2022-03-10 | 65.53 |
| 2022-03-09 | 57.17 |
| 2022-03-08 | 57.17 |
| 2022-03-07 | 58.60 |
| 2022-03-04 | 66.96 |
| 2022-03-03 | 74.84 |
| 2022-03-02 | 78.43 |
| 2022-03-01 | 91.32 |
| 2022-02-28 | 93.47 |
| 2022-02-25 | 103.03 |
| 2022-02-24 | 95.15 |
| 2022-02-23 | 100.16 |
| 2022-02-22 | 85.83 |
| 2022-02-21 | 87.98 |
| 2022-02-18 | 91.56 |
| 2022-02-17 | 85.83 |
| 2022-02-16 | 79.86 |
| 2022-02-15 | 77.71 |
| 2022-02-14 | 72.22 |
| 2022-02-11 | 71.98 |
| 2022-02-10 | 93.95 |
| 2022-02-09 | 93.95 |
| 2022-02-08 | 92.04 |
| 2022-02-07 | 103.75 |
| 2022-02-04 | 102.79 |
| 2022-01-31 | 94.91 |
| 2022-01-28 | 94.43 |
| 2022-01-27 | 93.95 |
| 2022-01-26 | 100.64 |
| 2022-01-25 | 94.91 |
| 2022-01-24 | 93.47 |
| 2022-01-21 | 92.76 |
| 2022-01-20 | 98.01 |
| 2022-01-19 | 98.01 |
| 2022-01-18 | 102.07 |
| 2022-01-17 | 103.75 |
| 2022-01-14 | 105.42 |
| 2022-01-13 | 95.62 |
| 2022-01-12 | 97.06 |
| 2022-01-11 | 92.04 |
| 2022-01-10 | 98.01 |
| 2022-01-07 | 98.73 |
| 2022-01-06 | 102.31 |
| 2022-01-05 | 95.15 |
| 2022-01-04 | 107.33 |
| 2022-01-03 | 125.72 |
| 2021-12-31 | 115.69 |
| 2021-12-30 | 115.93 |
| 2021-12-29 | 112.82 |
| 2021-12-28 | 116.40 |
| 2021-12-24 | 115.45 |
| 2021-12-23 | 111.15 |
| 2021-12-22 | 106.13 |
| 2021-12-21 | 106.85 |
| 2021-12-20 | 95.86 |
| 2021-12-17 | 106.85 |
| 2021-12-16 | 115.21 |
| 2021-12-15 | 111.87 |
| 2021-12-14 | 113.54 |
| 2021-12-13 | 117.12 |
| 2021-12-10 | 121.66 |
| 2021-12-09 | 121.18 |
| 2021-12-08 | 114.97 |
| 2021-12-07 | 116.88 |
| 2021-12-06 | 113.06 |
| 2021-12-03 | 124.76 |
| 2021-12-02 | 121.42 |
| 2021-12-01 | 130.02 |
| 2021-11-30 | 145.55 |
| 2021-11-29 | 142.68 |
| 2021-11-26 | 139.81 |
| 2021-11-25 | 150.08 |
| 2021-11-24 | 141.72 |
| 2021-11-23 | 135.75 |
| 2021-11-22 | 149.61 |
| 2021-11-19 | 127.15 |
| 2021-11-18 | 129.54 |
| 2021-11-17 | 133.12 |
| 2021-11-16 | 116.88 |
| 2021-11-15 | 119.27 |
| 2021-11-12 | 117.36 |
| 2021-11-11 | 121.18 |
| 2021-11-10 | 113.07 |
| 2021-11-09 | 118.03 |
| 2021-11-08 | 122.51 |
| 2021-11-05 | 118.03 |
| 2021-11-04 | 115.67 |
| 2021-11-03 | 104.58 |
| 2021-11-02 | 105.99 |
| 2021-11-01 | 101.98 |
| 2021-10-29 | 76.03 |
| 2021-10-28 | 74.38 |
| 2021-10-27 | 80.98 |
| 2021-10-26 | 83.81 |
| 2021-10-25 | 89.95 |
| 2021-10-22 | 88.30 |
| 2021-10-21 | 81.69 |
| 2021-10-20 | 82.40 |
| 2021-10-19 | 84.29 |
| 2021-10-18 | 77.68 |
| 2021-10-15 | 73.90 |
| 2021-10-12 | 56.91 |
| 2021-10-11 | 57.86 |
| 2021-10-08 | 60.69 |
| 2021-10-07 | 75.32 |
| 2021-10-06 | 68.24 |
| 2021-10-05 | 68.71 |
| 2021-10-04 | 65.88 |
| 2021-09-30 | 69.66 |
| 2021-09-29 | 61.87 |
| 2021-09-28 | 67.06 |
| 2021-09-27 | 65.88 |
| 2021-09-24 | 69.66 |
| 2021-09-23 | 77.44 |
| 2021-09-21 | 76.50 |
| 2021-09-20 | 74.85 |
| 2021-09-17 | 80.51 |
| 2021-09-16 | 77.92 |
| 2021-09-15 | 83.81 |
| 2021-09-14 | 85.47 |
| 2021-09-13 | 83.81 |
| 2021-09-10 | 90.89 |
| 2021-09-09 | 91.13 |
| 2021-09-08 | 90.89 |
| 2021-09-07 | 93.72 |
| 2021-09-06 | 118.97 |
| 2021-09-03 | 115.67 |
| 2021-09-02 | 114.73 |
| 2021-09-01 | 114.73 |
| 2021-08-31 | 121.10 |
| 2021-08-30 | 135.96 |
| 2021-08-27 | 134.31 |
| 2021-08-26 | 135.49 |
| 2021-08-25 | 146.11 |
| 2021-08-24 | 144.46 |
| 2021-08-23 | 131.24 |
| 2021-08-20 | 114.25 |
| 2021-08-19 | 118.97 |
| 2021-08-18 | 123.22 |
| 2021-08-17 | 117.32 |
| 2021-08-16 | 126.52 |
| 2021-08-13 | 133.84 |
| 2021-08-12 | 133.37 |
| 2021-08-11 | 130.77 |
| 2021-08-10 | 148.47 |
| 2021-08-09 | 143.98 |
| 2021-08-06 | 148.94 |
| 2021-08-05 | 154.84 |
| 2021-08-04 | 160.27 |
| 2021-08-03 | 150.59 |
| 2021-08-02 | 153.19 |
| 2021-07-30 | 185.99 |
| 2021-07-29 | 168.52 |
| 2021-07-28 | 145.40 |
| 2021-07-27 | 146.34 |
| 2021-07-26 | 159.32 |
| 2021-07-23 | 165.22 |
| 2021-07-22 | 181.74 |
| 2021-07-21 | 183.15 |
| 2021-07-20 | 167.58 |
| 2021-07-19 | 163.81 |
| 2021-07-16 | 161.92 |
| 2021-07-15 | 146.34 |
| 2021-07-14 | 135.73 |
| 2021-07-13 | 141.62 |
| 2021-07-12 | 136.91 |
| 2021-07-09 | 126.05 |
| 2021-07-08 | 130.53 |
| 2021-07-07 | 133.37 |
| 2021-07-06 | 125.58 |
| 2021-07-05 | 127.47 |
| 2021-07-02 | 113.31 |
| 2021-06-30 | 116.61 |
| 2021-06-29 | 116.85 |
| 2021-06-28 | 119.44 |
| 2021-06-25 | 112.84 |
| 2021-06-24 | 115.91 |
| 2021-06-23 | 119.44 |
| 2021-06-22 | 107.88 |
| 2021-06-21 | 112.13 |
| 2021-06-18 | 103.87 |
| 2021-06-17 | 104.58 |
| 2021-06-16 | 83.58 |
| 2021-06-15 | 90.19 |
| 2021-06-11 | 79.57 |
| 2021-06-10 | 81.93 |
| 2021-06-09 | 81.93 |
| 2021-06-08 | 83.58 |
| 2021-06-07 | 76.50 |
| 2021-06-04 | 77.92 |
| 2021-06-03 | 74.14 |
| 2021-06-02 | 74.85 |
| 2021-06-01 | 75.56 |
| 2021-05-31 | 77.68 |
| 2021-05-28 | 76.50 |
| 2021-05-27 | 80.75 |
| 2021-05-26 | 75.79 |
| 2021-05-25 | 73.67 |
| 2021-05-24 | 75.08 |
| 2021-05-21 | 73.67 |
| 2021-05-20 | 68.95 |
| 2021-05-18 | 70.84 |
| 2021-05-17 | 65.65 |
| 2021-05-14 | 64.70 |
| 2021-05-13 | 62.34 |
| 2021-05-12 | 72.25 |
| 2021-05-11 | 67.30 |
| 2021-05-10 | 66.35 |
| 2021-05-07 | 58.80 |
| 2021-05-06 | 57.15 |
| 2021-05-05 | 50.07 |
| 2021-05-04 | 54.32 |
| 2021-05-03 | 51.02 |
| 2021-04-30 | 46.30 |
| 2021-04-29 | 57.39 |
| 2021-04-28 | 55.97 |
| 2021-04-27 | 62.11 |
| 2021-04-26 | 61.40 |
| 2021-04-23 | 62.58 |
| 2021-04-22 | 62.11 |
| 2021-04-21 | 59.27 |
| 2021-04-20 | 58.80 |
| 2021-04-19 | 59.27 |
| 2021-04-16 | 48.18 |
| 2021-04-15 | 45.82 |
| 2021-04-14 | 46.30 |
| 2021-04-13 | 44.41 |
| 2021-04-12 | 44.41 |
| 2021-04-09 | 47.95 |
| 2021-04-08 | 48.66 |
| 2021-04-07 | 47.71 |
| 2021-04-01 | 42.76 |
| 2021-03-31 | 36.86 |
| 2021-03-30 | 55.26 |
| 2021-03-29 | 55.03 |
| 2021-03-26 | 50.78 |
| 2021-03-25 | 47.24 |
| 2021-03-24 | 49.13 |
| 2021-03-23 | 54.32 |
| 2021-03-22 | 60.93 |
| 2021-03-19 | 56.68 |
| 2021-03-18 | 58.33 |
| 2021-03-17 | 58.09 |
| 2021-03-16 | 61.63 |
| 2021-03-15 | 53.14 |
| 2021-03-12 | 51.25 |
| 2021-03-11 | 53.61 |
| 2021-03-10 | 46.30 |
| 2021-03-09 | 44.41 |
| 2021-03-08 | 42.76 |
| 2021-03-05 | 51.25 |
| 2021-03-04 | 53.61 |
| 2021-03-03 | 60.22 |
| 2021-03-02 | 59.75 |
| 2021-03-01 | 65.17 |
| 2021-02-26 | 59.27 |
| 2021-02-25 | 68.95 |
| 2021-02-24 | 64.23 |
| 2021-02-23 | 85.23 |
| 2021-02-22 | 79.33 |
| 2021-02-19 | 93.02 |
| 2021-02-18 | 89.01 |
| 2021-02-17 | 84.52 |
| 2021-02-16 | 81.45 |
| 2021-02-11 | 73.20 |
| 2021-02-10 | 72.02 |
| 2021-02-09 | 76.26 |
| 2021-02-08 | 75.32 |
| 2021-02-05 | 70.60 |
| 2021-02-04 | 79.33 |
| 2021-02-03 | 89.95 |
| 2021-02-02 | 95.61 |
| 2021-02-01 | 93.25 |
| 2021-01-29 | 84.05 |
| 2021-01-28 | 88.53 |
| 2021-01-27 | 99.86 |
| 2021-01-26 | 101.75 |
| 2021-01-25 | 108.83 |
| 2021-01-22 | 102.69 |
| 2021-01-21 | 109.77 |
| 2021-01-20 | 125.82 |
| 2021-01-19 | 111.42 |
| 2021-01-18 | 93.25 |
| 2021-01-15 | 76.97 |
| 2021-01-14 | 83.11 |
| 2021-01-13 | 94.20 |
| 2021-01-12 | 70.36 |
| 2021-01-11 | 56.91 |
| 2021-01-08 | 66.12 |
| 2021-01-07 | 73.90 |
| 2021-01-06 | 78.86 |
| 2021-01-05 | 74.85 |
| 2021-01-04 | 72.49 |
| 2020-12-31 | 59.51 |
| 2020-12-30 | 51.25 |
| 2020-12-29 | 48.89 |
| 2020-12-28 | 55.50 |
| 2020-12-24 | 37.09 |
| 2020-12-23 | 39.22 |
| 2020-12-22 | 37.57 |
| 2020-12-21 | 46.53 |
| 2020-12-18 | 36.62 |
| 2020-12-17 | 33.55 |
| 2020-12-16 | 34.03 |
| 2020-12-15 | 29.78 |
| 2020-12-14 | 20.34 |
| 2020-12-11 | 16.09 |
| 2020-12-10 | 17.74 |
| 2020-12-09 | 19.40 |
| 2020-12-08 | 23.17 |
| 2020-12-07 | 24.82 |
| 2020-12-04 | 22.70 |
| 2020-12-03 | 23.64 |
| 2020-12-02 | 24.35 |
| 2020-12-01 | 22.70 |
| 2020-11-30 | 15.15 |
| 2020-11-27 | 21.05 |
| 2020-11-26 | 21.76 |
| 2020-11-25 | 23.41 |
| 2020-11-24 | 25.06 |
| 2020-11-23 | 25.30 |
| 2020-11-20 | 25.06 |
| 2020-11-19 | 21.99 |
| 2020-11-18 | 25.30 |
| 2020-11-17 | 21.76 |
| 2020-11-16 | 20.58 |
| 2020-11-13 | 19.87 |
| 2020-11-12 | 23.17 |
| 2020-11-11 | 26.71 |
| 2020-11-10 | 26.48 |
| 2020-11-09 | 19.16 |
| 2020-11-06 | 17.04 |
| 2020-11-05 | 18.92 |
| 2020-11-04 | 15.86 |
| 2020-11-03 | 15.62 |
| 2020-11-02 | 13.26 |
| 2020-10-30 | 12.32 |
| 2020-10-29 | 15.15 |
| 2020-10-28 | 16.09 |
| 2020-10-27 | 22.23 |
| 2020-10-23 | 22.23 |
| 2020-10-22 | 19.16 |
| 2020-10-21 | 21.76 |
| 2020-10-20 | 21.28 |
| 2020-10-19 | 20.34 |
| 2020-10-16 | 23.41 |
| 2020-10-15 | 24.35 |
| 2020-10-14 | 24.82 |
| 2020-10-12 | 28.36 |
| 2020-10-09 | 30.96 |
| 2020-10-08 | 43.23 |
| 2020-10-07 | 38.04 |
| 2020-10-06 | 38.51 |
| 2020-10-05 | 35.21 |
| 2020-09-30 | 22.23 |
| 2020-09-29 | 20.34 |
| 2020-09-28 | 20.58 |
| 2020-09-25 | 20.34 |
| 2020-09-24 | 25.53 |
| 2020-09-23 | 26.24 |
| 2020-09-22 | 24.82 |
| 2020-09-21 | 27.66 |
| 2020-09-18 | 29.54 |
| 2020-09-17 | 28.60 |
| 2020-09-16 | 24.82 |
| 2020-09-15 | 21.52 |
| 2020-09-14 | 22.70 |
| 2020-09-11 | 21.28 |
| 2020-09-10 | 17.74 |
| 2020-09-09 | 19.63 |
| 2020-09-08 | 20.34 |
| 2020-09-07 | 19.63 |
| 2020-09-04 | 17.51 |
| 2020-09-03 | 16.57 |
| 2020-09-02 | 18.45 |
| 2020-09-01 | 20.58 |
| 2020-08-31 | 17.51 |
| 2020-08-28 | 15.39 |
| 2020-08-27 | 15.62 |
| 2020-08-26 | 33.08 |
| 2020-08-25 | 38.98 |
| 2020-08-24 | 36.15 |
| 2020-08-21 | 36.39 |
| 2020-08-20 | 34.26 |
| 2020-08-19 | 34.73 |
| 2020-08-18 | 38.51 |
| 2020-08-17 | 39.93 |
| 2020-08-14 | 41.11 |
| 2020-08-13 | 32.85 |
| 2020-08-12 | 29.54 |
| 2020-08-11 | 34.26 |
| 2020-08-10 | 32.85 |
| 2020-08-07 | 34.50 |
| 2020-08-06 | 37.09 |
| 2020-08-05 | 37.80 |
| 2020-08-04 | 34.50 |
| 2020-08-03 | 32.14 |
| 2020-07-31 | 28.36 |
| 2020-07-30 | 26.48 |
| 2020-07-29 | 20.81 |
| 2020-07-28 | 21.28 |
| 2020-07-27 | 20.81 |
| 2020-07-24 | 26.48 |
| 2020-07-23 | 34.97 |
| 2020-07-22 | 39.93 |
| 2020-07-21 | 40.87 |
| 2020-07-20 | 41.34 |
| 2020-07-17 | 38.75 |
| 2020-07-16 | 32.14 |
| 2020-07-15 | 46.30 |
| 2020-07-14 | 50.78 |
| 2020-07-13 | 62.34 |
| 2020-07-10 | 42.28 |
| 2020-07-09 | 38.04 |
| 2020-07-08 | 12.79 |
| 2020-07-07 | 9.49 |
| 2020-07-06 | 25.30 |
| 2020-07-03 | -2.08 |
| 2020-07-02 | -3.49 |
| 2020-06-30 | -7.03 |
| 2020-06-29 | -8.45 |
| 2020-06-26 | -3.93 |
| 2020-06-24 | -2.08 |
| 2020-06-23 | -2.08 |
| 2020-06-22 | -1.39 |
| 2020-06-19 | 0.22 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | 1.14 |
| 2020-06-16 | 1.14 |
| 2020-06-15 | 0.45 |
| 2020-06-12 | -0.47 |
| 2020-06-11 | -0.01 |
| 2020-06-10 | 4.60 |
| 2020-06-09 | 7.36 |
| 2020-06-08 | 10.36 |
| 2020-06-05 | 2.99 |
| 2020-06-04 | -0.24 |
| 2020-06-03 | -3.47 |
| 2020-06-02 | -3.47 |
| 2020-06-01 | -6.00 |
| 2020-05-29 | -7.61 |
| 2020-05-28 | -3.70 |
| 2020-05-27 | 1.14 |
| 2020-05-26 | 0.45 |
| 2020-05-25 | -0.01 |
| 2020-05-22 | 0.45 |
| 2020-05-21 | 1.37 |
| 2020-05-20 | 6.90 |
| 2020-05-19 | 8.98 |
| 2020-05-18 | 7.13 |
| 2020-05-15 | 8.05 |
| 2020-05-14 | 10.82 |
| 2020-05-13 | 14.97 |
| 2020-05-12 | 14.50 |
| 2020-05-11 | 17.73 |
| 2020-05-08 | 12.89 |
| 2020-05-07 | 12.66 |
| 2020-05-06 | 12.89 |
| 2020-05-05 | 9.90 |
| 2020-05-04 | 8.51 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 13.12 |
| 2020-04-27 | 11.05 |
| 2020-04-24 | 11.05 |
| 2020-04-23 | 9.67 |
| 2020-04-22 | 9.67 |
| 2020-04-21 | 10.36 |
| 2020-04-20 | 12.66 |
| 2020-04-17 | 6.90 |
| 2020-04-16 | 2.99 |
| 2020-04-15 | 5.98 |
| 2020-04-14 | 8.98 |
| 2020-04-09 | 7.82 |
| 2020-04-08 | 7.36 |
| 2020-04-07 | 9.67 |
| 2020-04-06 | 5.98 |
| 2020-04-03 | 9.21 |
| 2020-04-02 | 7.13 |
| 2020-04-01 | 5.29 |
| 2020-03-31 | 5.75 |
| 2020-03-30 | 3.45 |
| 2020-03-27 | 7.82 |
| 2020-03-26 | 6.44 |
| 2020-03-25 | 5.98 |
| 2020-03-24 | -0.01 |
| 2020-03-23 | -5.31 |
| 2020-03-20 | 0.45 |
| 2020-03-19 | -8.21 |
| 2020-03-18 | -3.70 |
| 2020-03-17 | 2.06 |
| 2020-03-16 | 5.52 |
| 2020-03-13 | 10.36 |
| 2020-03-12 | 11.28 |
| 2020-03-11 | 19.34 |
| 2020-03-10 | 21.19 |
| 2020-03-09 | 22.57 |
| 2020-03-06 | 28.33 |
| 2020-03-05 | 30.86 |
| 2020-03-04 | 27.18 |
| 2020-03-03 | 29.48 |
| 2020-03-02 | 30.17 |
| 2020-02-28 | 25.56 |
| 2020-02-27 | 34.32 |
| 2020-02-26 | 33.40 |
| 2020-02-25 | 36.16 |
| 2020-02-24 | 38.47 |
| 2020-02-21 | 40.54 |
| 2020-02-20 | 42.84 |
| 2020-02-19 | 41.00 |
| 2020-02-18 | 41.00 |
| 2020-02-17 | 32.71 |
| 2020-02-14 | 28.56 |
| 2020-02-13 | 28.10 |
| 2020-02-12 | 35.24 |
| 2020-02-11 | 30.86 |
| 2020-02-10 | 29.94 |
| 2020-02-07 | 29.48 |
| 2020-02-06 | 29.94 |
| 2020-02-05 | 24.18 |
| 2020-02-04 | 24.41 |
| 2020-02-03 | 23.26 |
| 2020-01-31 | 21.19 |
| 2020-01-30 | 21.65 |
| 2020-01-29 | 20.26 |
| 2020-01-24 | 26.25 |
| 2020-01-23 | 25.79 |
| 2020-01-22 | 32.48 |
| 2020-01-21 | 29.02 |
| 2020-01-20 | 33.40 |
| 2020-01-17 | 34.78 |
| 2020-01-16 | 31.55 |
| 2020-01-15 | 36.62 |
| 2020-01-14 | 33.40 |
| 2020-01-13 | 31.55 |
| 2020-01-10 | 32.48 |
| 2020-01-09 | 30.40 |
| 2020-01-08 | 27.41 |
| 2020-01-07 | 31.09 |
| 2020-01-06 | 28.79 |
| 2020-01-03 | 33.17 |
| 2020-01-02 | 36.62 |
| 2019-12-31 | 29.94 |
| 2019-12-30 | 32.24 |
| 2019-12-27 | 29.94 |
| 2019-12-24 | 28.79 |
| 2019-12-23 | 29.48 |
| 2019-12-20 | 27.41 |
| 2019-12-19 | 28.10 |
| 2019-12-18 | 29.71 |
| 2019-12-17 | 30.40 |
| 2019-12-16 | 26.49 |
| 2019-12-13 | 26.02 |
| 2019-12-12 | 27.18 |
| 2019-12-11 | 18.19 |
| 2019-12-10 | 17.96 |
| 2019-12-09 | 19.11 |
| 2019-12-06 | 18.88 |
| 2019-12-05 | 18.42 |
| 2019-12-04 | 18.88 |
| 2019-12-03 | 21.42 |
| 2019-12-02 | 20.49 |
| 2019-11-29 | 23.26 |
| 2019-11-28 | 26.25 |
| 2019-11-27 | 27.87 |
| 2019-11-26 | 26.95 |
| 2019-11-25 | 28.10 |
| 2019-11-22 | 23.26 |
| 2019-11-21 | 21.65 |
| 2019-11-20 | 23.26 |
| 2019-11-19 | 26.72 |
| 2019-11-18 | 26.25 |
| 2019-11-15 | 27.41 |
| 2019-11-14 | 31.55 |
| 2019-11-13 | 32.01 |
| 2019-11-12 | 33.86 |
| 2019-11-11 | 33.63 |
| 2019-11-08 | 41.23 |
| 2019-11-07 | 40.54 |
| 2019-11-06 | 38.93 |
| 2019-11-05 | 43.53 |
| 2019-11-04 | 41.23 |
| 2019-11-01 | 38.24 |
| 2019-10-31 | 34.32 |
| 2019-10-30 | 35.70 |
| 2019-10-29 | 37.08 |
| 2019-10-28 | 39.16 |
| 2019-10-25 | 43.30 |
| 2019-10-24 | 45.61 |
| 2019-10-23 | 44.46 |
| 2019-10-22 | 44.69 |
| 2019-10-21 | 42.84 |
| 2019-10-18 | 40.54 |
| 2019-10-17 | 39.62 |
| 2019-10-16 | 41.69 |
| 2019-10-15 | 44.23 |
| 2019-10-14 | 45.84 |
| 2019-10-11 | 47.22 |
| 2019-10-10 | 45.61 |
| 2019-10-09 | 43.53 |
| 2019-10-08 | 44.92 |
| 2019-10-04 | 45.84 |
| 2019-10-03 | 50.68 |
| 2019-10-02 | 50.91 |
| 2019-09-30 | 49.52 |
| 2019-09-27 | 47.22 |
| 2019-09-26 | 50.45 |
| 2019-09-25 | 46.30 |
| 2019-09-24 | 47.22 |
| 2019-09-23 | 52.52 |
| 2019-09-20 | 59.20 |
| 2019-09-19 | 56.21 |
| 2019-09-18 | 56.21 |
| 2019-09-17 | 57.13 |
| 2019-09-16 | 55.74 |
| 2019-09-13 | 58.05 |
| 2019-09-12 | 57.36 |
| 2019-09-11 | 58.28 |
| 2019-09-10 | 57.59 |
| 2019-09-09 | 52.06 |
| 2019-09-06 | 46.07 |
| 2019-09-05 | 45.61 |
| 2019-09-04 | 45.38 |
| 2019-09-03 | 41.92 |
| 2019-09-02 | 42.84 |
| 2019-08-30 | 43.76 |
| 2019-08-29 | 42.15 |
| 2019-08-28 | 40.08 |
| 2019-08-27 | 37.54 |
| 2019-08-26 | 37.77 |
| 2019-08-23 | 58.51 |
| 2019-08-22 | 56.67 |
| 2019-08-21 | 56.67 |
| 2019-08-20 | 56.44 |
| 2019-08-19 | 59.43 |
| 2019-08-16 | 59.89 |
| 2019-08-15 | 57.59 |
| 2019-08-14 | 59.20 |
| 2019-08-13 | 58.97 |
| 2019-08-12 | 60.35 |
| 2019-08-09 | 61.50 |
| 2019-08-08 | 62.43 |
| 2019-08-07 | 59.43 |
| 2019-08-06 | 57.13 |
| 2019-08-05 | 64.50 |
| 2019-08-02 | 68.19 |
| 2019-08-01 | 73.95 |
| 2019-07-31 | 73.49 |
| 2019-07-30 | 71.41 |
| 2019-07-29 | 70.72 |
| 2019-07-26 | 71.18 |
| 2019-07-25 | 73.02 |
| 2019-07-24 | 74.18 |
| 2019-07-23 | 74.87 |
| 2019-07-22 | 73.02 |
| 2019-07-19 | 78.78 |
| 2019-07-18 | 78.78 |
| 2019-07-17 | 83.62 |
| 2019-07-16 | 83.39 |
| 2019-07-15 | 82.70 |
| 2019-07-12 | 83.62 |
| 2019-07-11 | 84.77 |
| 2019-07-10 | 84.77 |
| 2019-07-09 | 85.93 |
| 2019-07-08 | 88.00 |
| 2019-07-05 | 89.84 |
| 2019-07-04 | 91.23 |
| 2019-07-03 | 92.84 |
| 2019-07-02 | 88.69 |
| 2019-06-28 | 89.61 |
| 2019-06-27 | 87.54 |
| 2019-06-26 | 88.46 |
| 2019-06-25 | 90.07 |
| 2019-06-24 | 92.15 |
| 2019-06-21 | 90.48 |
| 2019-06-20 | 90.94 |
| 2019-06-19 | 90.48 |
| 2019-06-18 | 89.12 |
| 2019-06-17 | 84.79 |
| 2019-06-14 | 89.80 |
| 2019-06-13 | 88.43 |
| 2019-06-12 | 89.80 |
| 2019-06-11 | 92.76 |
| 2019-06-10 | 89.57 |
| 2019-06-06 | 90.26 |
| 2019-06-05 | 91.17 |
| 2019-06-04 | 92.08 |
| 2019-06-03 | 92.08 |
| 2019-05-31 | 92.08 |
| 2019-05-30 | 87.07 |
| 2019-05-29 | 88.21 |
| 2019-05-28 | 86.61 |
| 2019-05-27 | 86.39 |
| 2019-05-24 | 84.79 |
| 2019-05-23 | 85.70 |
| 2019-05-22 | 84.57 |
| 2019-05-21 | 87.30 |
| 2019-05-20 | 87.07 |
| 2019-05-17 | 87.75 |
| 2019-05-16 | 82.29 |
| 2019-05-15 | 78.65 |
| 2019-05-14 | 80.47 |
| 2019-05-10 | 78.42 |
| 2019-05-09 | 81.38 |
| 2019-05-08 | 78.65 |
| 2019-05-07 | 78.88 |
| 2019-05-06 | 78.88 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 81.61 |
| 2019-04-30 | 81.15 |
| 2019-04-29 | 80.24 |
| 2019-04-26 | 81.61 |
| 2019-04-25 | 85.48 |
| 2019-04-24 | 87.75 |
| 2019-04-23 | 87.75 |
| 2019-04-18 | 88.89 |
| 2019-04-17 | 90.03 |
| 2019-04-16 | 90.48 |
| 2019-04-15 | 90.48 |
| 2019-04-12 | 95.72 |
| 2019-04-11 | 97.31 |
| 2019-04-10 | 102.77 |
| 2019-04-09 | 107.10 |
| 2019-04-08 | 107.32 |
| 2019-04-04 | 108.01 |
| 2019-04-03 | 104.82 |
| 2019-04-02 | 98.90 |
| 2019-04-01 | 100.27 |
| 2019-03-29 | 111.19 |
| 2019-03-28 | 116.88 |
| 2019-03-27 | 117.56 |
| 2019-03-26 | 103.68 |
| 2019-03-25 | 104.82 |
| 2019-03-22 | 110.74 |
| 2019-03-21 | 109.83 |
| 2019-03-20 | 110.05 |
| 2019-03-19 | 108.23 |
| 2019-03-18 | 107.32 |
| 2019-03-15 | 107.55 |
| 2019-03-14 | 113.01 |
| 2019-03-13 | 112.79 |
| 2019-03-12 | 111.65 |
| 2019-03-11 | 103.23 |
| 2019-03-08 | 105.73 |
| 2019-03-07 | 110.28 |
| 2019-03-06 | 111.42 |
| 2019-03-05 | 108.46 |
| 2019-03-04 | 104.36 |
| 2019-03-01 | 102.32 |
| 2019-02-28 | 100.50 |
| 2019-02-27 | 104.14 |
| 2019-02-26 | 103.68 |
| 2019-02-25 | 103.23 |
| 2019-02-22 | 105.50 |
| 2019-02-21 | 108.92 |
| 2019-02-20 | 104.59 |
| 2019-02-19 | 103.91 |
| 2019-02-18 | 102.54 |
| 2019-02-15 | 101.63 |
| 2019-02-14 | 104.82 |
| 2019-02-13 | 101.18 |
| 2019-02-12 | 99.81 |
| 2019-02-11 | 102.09 |
| 2019-02-08 | 105.28 |
| 2019-02-04 | 103.45 |
| 2019-02-01 | 99.81 |
| 2019-01-31 | 97.99 |
| 2019-01-30 | 98.90 |
| 2019-01-29 | 100.27 |
| 2019-01-28 | 100.72 |
| 2019-01-25 | 98.68 |
| 2019-01-24 | 95.94 |
| 2019-01-23 | 97.08 |
| 2019-01-22 | 99.13 |
| 2019-01-21 | 103.45 |
| 2019-01-18 | 107.10 |
| 2019-01-17 | 108.23 |
| 2019-01-16 | 108.01 |
| 2019-01-15 | 108.01 |
| 2019-01-14 | 103.45 |
| 2019-01-11 | 103.23 |
| 2019-01-10 | 103.00 |
| 2019-01-09 | 104.82 |
| 2019-01-08 | 103.91 |
| 2019-01-07 | 100.95 |
| 2019-01-04 | 95.94 |
| 2019-01-03 | 97.31 |
| 2019-01-02 | 99.13 |
| 2018-12-31 | 97.54 |
| 2018-12-28 | 97.54 |
| 2018-12-27 | 93.44 |
| 2018-12-24 | 95.03 |
| 2018-12-21 | 97.77 |
| 2018-12-20 | 104.14 |
| 2018-12-19 | 104.59 |
| 2018-12-18 | 101.18 |
| 2018-12-17 | 104.82 |
| 2018-12-14 | 105.50 |
| 2018-12-13 | 109.14 |
| 2018-12-12 | 105.73 |
| 2018-12-11 | 100.27 |
| 2018-12-10 | 95.26 |
| 2018-12-07 | 100.04 |
| 2018-12-06 | 95.72 |
| 2018-12-05 | 97.08 |
| 2018-12-04 | 98.90 |
| 2018-12-03 | 96.40 |
| 2018-11-30 | 91.17 |
| 2018-11-29 | 95.49 |
| 2018-11-28 | 90.94 |
| 2018-11-27 | 90.94 |
| 2018-11-26 | 87.52 |
| 2018-11-23 | 90.03 |
| 2018-11-22 | 91.39 |
| 2018-11-21 | 91.17 |
| 2018-11-20 | 94.35 |
| 2018-11-19 | 96.40 |
| 2018-11-16 | 99.81 |
| 2018-11-15 | 101.18 |
| 2018-11-14 | 95.26 |
| 2018-11-13 | 92.76 |
| 2018-11-12 | 93.67 |
| 2018-11-09 | 93.21 |
| 2018-11-08 | 95.49 |
| 2018-11-07 | 94.58 |
| 2018-11-06 | 97.08 |
| 2018-11-05 | 96.40 |
| 2018-11-02 | 97.31 |
| 2018-11-01 | 93.44 |
| 2018-10-31 | 90.71 |
| 2018-10-30 | 82.52 |
| 2018-10-29 | 84.79 |
| 2018-10-26 | 85.25 |
| 2018-10-25 | 87.75 |
| 2018-10-24 | 91.17 |
| 2018-10-23 | 92.53 |
| 2018-10-22 | 95.03 |
| 2018-10-19 | 96.85 |
| 2018-10-18 | 97.08 |
| 2018-10-16 | 89.57 |
| 2018-10-15 | 89.57 |
| 2018-10-12 | 87.98 |
| 2018-10-11 | 86.84 |
| 2018-10-10 | 93.90 |
| 2018-10-09 | 95.94 |
| 2018-10-08 | 97.31 |
| 2018-10-05 | 98.90 |
| 2018-10-04 | 101.63 |
| 2018-10-03 | 100.27 |
| 2018-10-02 | 94.81 |
| 2018-09-28 | 103.45 |
| 2018-09-27 | 108.23 |
| 2018-09-26 | 104.14 |
| 2018-09-24 | 103.00 |
| 2018-09-21 | 105.05 |
| 2018-09-20 | 103.45 |
| 2018-09-19 | 104.36 |
| 2018-09-18 | 100.50 |
| 2018-09-17 | 93.21 |
| 2018-09-14 | 93.44 |
| 2018-09-13 | 92.08 |
| 2018-09-12 | 82.75 |
| 2018-09-11 | 85.93 |
| 2018-09-10 | 90.71 |
| 2018-09-07 | 91.39 |
| 2018-09-06 | 92.08 |
| 2018-09-05 | 94.12 |
| 2018-09-04 | 95.72 |
| 2018-09-03 | 91.17 |
| 2018-08-31 | 92.76 |
| 2018-08-30 | 90.48 |
| 2018-08-29 | 95.94 |
| 2018-08-28 | 93.90 |
| 2018-08-27 | 89.34 |
| 2018-08-24 | 86.16 |
| 2018-08-23 | 90.94 |
| 2018-08-22 | 94.58 |
| 2018-08-21 | 91.85 |
| 2018-08-20 | 88.21 |
| 2018-08-17 | 104.14 |
| 2018-08-16 | 112.79 |
| 2018-08-15 | 111.88 |
| 2018-08-14 | 113.70 |
| 2018-08-13 | 119.16 |
| 2018-08-10 | 115.29 |
| 2018-08-09 | 118.02 |
| 2018-08-08 | 117.79 |
| 2018-08-07 | 110.51 |
| 2018-08-06 | 102.09 |
| 2018-08-03 | 103.68 |
| 2018-08-02 | 107.10 |
| 2018-08-01 | 113.01 |
| 2018-07-31 | 114.15 |
| 2018-07-30 | 113.01 |
| 2018-07-27 | 107.55 |
| 2018-07-26 | 97.77 |
| 2018-07-25 | 99.81 |
| 2018-07-24 | 100.72 |
| 2018-07-23 | 88.66 |
| 2018-07-20 | 84.79 |
| 2018-07-19 | 87.07 |
| 2018-07-18 | 90.94 |
| 2018-07-17 | 92.08 |
| 2018-07-16 | 88.89 |
| 2018-07-13 | 85.25 |
| 2018-07-12 | 87.30 |
| 2018-07-11 | 81.15 |
| 2018-07-10 | 78.42 |
| 2018-07-09 | 79.10 |
| 2018-07-06 | 77.51 |
| 2018-07-05 | 77.06 |
| 2018-07-04 | 71.82 |
| 2018-07-03 | 70.23 |
| 2018-06-29 | 69.77 |
| 2018-06-28 | 67.04 |
| 2018-06-27 | 65.45 |
| 2018-06-26 | 69.09 |
| 2018-06-25 | 73.41 |
| 2018-06-22 | 72.28 |
| 2018-06-21 | 71.37 |
| 2018-06-20 | 67.04 |
| 2018-06-19 | 66.36 |
| 2018-06-15 | 72.28 |
| 2018-06-14 | 73.64 |
| 2018-06-13 | 76.15 |
| 2018-06-12 | 74.10 |
| 2018-06-11 | 72.50 |
| 2018-06-08 | 73.17 |
| 2018-06-07 | 75.19 |
| 2018-06-06 | 74.07 |
| 2018-06-05 | 74.74 |
| 2018-06-04 | 77.21 |
| 2018-06-01 | 77.88 |
| 2018-05-31 | 77.21 |
| 2018-05-30 | 73.40 |
| 2018-05-29 | 74.97 |
| 2018-05-28 | 77.43 |
| 2018-05-25 | 74.07 |
| 2018-05-24 | 76.09 |
| 2018-05-23 | 72.50 |
| 2018-05-21 | 77.43 |
| 2018-05-18 | 76.09 |
| 2018-05-17 | 79.45 |
| 2018-05-16 | 82.82 |
| 2018-05-15 | 84.39 |
| 2018-05-14 | 87.30 |
| 2018-05-11 | 84.84 |
| 2018-05-10 | 83.94 |
| 2018-05-09 | 83.49 |
| 2018-05-08 | 81.02 |
| 2018-05-07 | 85.73 |
| 2018-05-04 | 82.59 |
| 2018-05-03 | 83.49 |
| 2018-05-02 | 85.96 |
| 2018-04-30 | 87.75 |
| 2018-04-27 | 74.29 |
| 2018-04-26 | 71.38 |
| 2018-04-25 | 75.64 |
| 2018-04-24 | 76.09 |
| 2018-04-23 | 73.62 |
| 2018-04-20 | 70.70 |
| 2018-04-19 | 73.62 |
| 2018-04-18 | 69.58 |
| 2018-04-17 | 68.91 |
| 2018-04-16 | 69.36 |
| 2018-04-13 | 73.17 |
| 2018-04-12 | 74.74 |
| 2018-04-11 | 76.31 |
| 2018-04-10 | 75.64 |
| 2018-04-09 | 77.88 |
| 2018-04-06 | 77.21 |
| 2018-04-04 | 75.42 |
| 2018-04-03 | 78.56 |
| 2018-03-29 | 70.48 |
| 2018-03-28 | 71.60 |
| 2018-03-27 | 74.97 |
| 2018-03-26 | 76.99 |
| 2018-03-23 | 75.64 |
| 2018-03-22 | 77.43 |
| 2018-03-21 | 81.47 |
| 2018-03-20 | 82.15 |
| 2018-03-19 | 82.37 |
| 2018-03-16 | 83.72 |
| 2018-03-15 | 86.86 |
| 2018-03-14 | 90.89 |
| 2018-03-13 | 96.28 |
| 2018-03-12 | 95.60 |
| 2018-03-09 | 93.81 |
| 2018-03-08 | 91.12 |
| 2018-03-07 | 91.79 |
| 2018-03-06 | 91.79 |
| 2018-03-05 | 90.67 |
| 2018-03-02 | 92.01 |
| 2018-03-01 | 92.69 |
| 2018-02-28 | 90.22 |
| 2018-02-27 | 96.05 |
| 2018-02-26 | 93.81 |
| 2018-02-23 | 93.59 |
| 2018-02-22 | 87.75 |
| 2018-02-21 | 96.28 |
| 2018-02-20 | 92.91 |
| 2018-02-15 | 89.55 |
| 2018-02-14 | 88.65 |
| 2018-02-13 | 93.36 |
| 2018-02-12 | 90.89 |
| 2018-02-09 | 81.25 |
| 2018-02-08 | 84.84 |
| 2018-02-07 | 79.45 |
| 2018-02-06 | 84.16 |
| 2018-02-05 | 89.32 |
| 2018-02-02 | 95.83 |
| 2018-02-01 | 90.44 |
| 2018-01-31 | 94.26 |
| 2018-01-30 | 92.01 |
| 2018-01-29 | 97.40 |
| 2018-01-26 | 103.68 |
| 2018-01-25 | 104.13 |
| 2018-01-24 | 111.08 |
| 2018-01-23 | 108.61 |
| 2018-01-22 | 111.08 |
| 2018-01-19 | 112.88 |
| 2018-01-18 | 106.82 |
| 2018-01-17 | 112.88 |
| 2018-01-16 | 115.12 |
| 2018-01-15 | 112.88 |
| 2018-01-12 | 114.90 |
| 2018-01-11 | 118.93 |
| 2018-01-10 | 127.23 |
| 2018-01-09 | 132.84 |
| 2018-01-08 | 131.05 |
| 2018-01-05 | 138.67 |
| 2018-01-04 | 137.33 |
| 2018-01-03 | 134.86 |
| 2018-01-02 | 128.80 |
| 2017-12-29 | 128.13 |
| 2017-12-28 | 132.84 |
| 2017-12-27 | 130.60 |
| 2017-12-22 | 127.23 |
| 2017-12-21 | 126.78 |
| 2017-12-20 | 128.13 |
| 2017-12-19 | 122.07 |
| 2017-12-18 | 119.83 |
| 2017-12-15 | 115.12 |
| 2017-12-14 | 111.08 |
| 2017-12-13 | 108.39 |
| 2017-12-12 | 100.99 |
| 2017-12-11 | 101.88 |
| 2017-12-08 | 95.83 |
| 2017-12-07 | 91.79 |
| 2017-12-06 | 95.38 |
| 2017-12-05 | 101.21 |
| 2017-12-04 | 101.21 |
| 2017-12-01 | 101.66 |
| 2017-11-30 | 101.21 |
| 2017-11-29 | 102.33 |
| 2017-11-28 | 105.47 |
| 2017-11-27 | 107.94 |
| 2017-11-24 | 108.61 |
| 2017-11-23 | 98.97 |
| 2017-11-22 | 99.42 |
| 2017-11-21 | 94.93 |
| 2017-11-20 | 94.03 |
| 2017-11-17 | 97.62 |
| 2017-11-16 | 102.56 |
| 2017-11-15 | 104.35 |
| 2017-11-14 | 107.94 |
| 2017-11-13 | 103.46 |
| 2017-11-10 | 100.31 |
| 2017-11-09 | 101.88 |
| 2017-11-08 | 101.21 |
| 2017-11-07 | 103.01 |
| 2017-11-06 | 103.68 |
| 2017-11-03 | 107.27 |
| 2017-11-02 | 107.27 |
| 2017-11-01 | 103.90 |
| 2017-10-31 | 104.80 |
| 2017-10-30 | 103.23 |
| 2017-10-27 | 104.35 |
| 2017-10-26 | 103.68 |
| 2017-10-25 | 106.15 |
| 2017-10-24 | 95.38 |
| 2017-10-23 | 99.42 |
| 2017-10-20 | 114.45 |
| 2017-10-19 | 108.17 |
| 2017-10-18 | 109.29 |
| 2017-10-17 | 116.24 |
| 2017-10-16 | 114.45 |
| 2017-10-13 | 111.08 |
| 2017-10-12 | 103.46 |
| 2017-10-11 | 104.80 |
| 2017-10-10 | 103.01 |
| 2017-10-09 | 103.68 |
| 2017-10-06 | 105.70 |
| 2017-10-04 | 100.54 |
| 2017-10-03 | 102.11 |
| 2017-09-29 | 96.28 |
| 2017-09-28 | 97.17 |
| 2017-09-27 | 97.62 |
| 2017-09-26 | 94.48 |
| 2017-09-25 | 91.79 |
| 2017-09-22 | 95.60 |
| 2017-09-21 | 96.28 |
| 2017-09-20 | 95.16 |
| 2017-09-19 | 94.71 |
| 2017-09-18 | 96.50 |
| 2017-09-15 | 96.50 |
| 2017-09-14 | 96.50 |
| 2017-09-13 | 91.57 |
| 2017-09-12 | 85.73 |
| 2017-09-11 | 89.10 |
| 2017-09-08 | 87.53 |
| 2017-09-07 | 87.30 |
| 2017-09-06 | 85.73 |
| 2017-09-05 | 81.25 |
| 2017-09-04 | 83.94 |
| 2017-09-01 | 84.16 |
| 2017-08-31 | 83.72 |
| 2017-08-30 | 85.06 |
| 2017-08-29 | 87.98 |
| 2017-08-28 | 83.04 |
| 2017-08-25 | 75.19 |
| 2017-08-24 | 75.64 |
| 2017-08-22 | 80.35 |
| 2017-08-21 | 78.56 |
| 2017-08-18 | 70.03 |
| 2017-08-17 | 69.81 |
| 2017-08-16 | 70.48 |
| 2017-08-15 | 70.70 |
| 2017-08-14 | 64.20 |
| 2017-08-11 | 64.42 |
| 2017-08-10 | 68.69 |
| 2017-08-09 | 70.93 |
| 2017-08-08 | 71.15 |
| 2017-08-07 | 71.60 |
| 2017-08-04 | 71.15 |
| 2017-08-03 | 69.13 |
| 2017-08-02 | 69.81 |
| 2017-08-01 | 67.56 |
| 2017-07-31 | 66.89 |
| 2017-07-28 | 65.55 |
| 2017-07-27 | 68.24 |
| 2017-07-26 | 65.55 |
| 2017-07-25 | 68.24 |
| 2017-07-24 | 68.69 |
| 2017-07-21 | 72.28 |
| 2017-07-20 | 74.74 |
| 2017-07-19 | 74.74 |
| 2017-07-18 | 73.40 |
| 2017-07-17 | 75.64 |
| 2017-07-14 | 76.76 |
| 2017-07-13 | 76.09 |
| 2017-07-12 | 74.07 |
| 2017-07-11 | 73.85 |
| 2017-07-10 | 73.62 |
| 2017-07-07 | 74.97 |
| 2017-07-06 | 75.64 |
| 2017-07-05 | 74.29 |
| 2017-07-04 | 74.52 |
| 2017-07-03 | 75.42 |
| 2017-06-30 | 71.83 |
| 2017-06-29 | 72.72 |
| 2017-06-28 | 72.28 |
| 2017-06-27 | 73.40 |
| 2017-06-26 | 74.07 |
| 2017-06-23 | 74.07 |
| 2017-06-22 | 74.29 |
| 2017-06-21 | 71.15 |
| 2017-06-20 | 76.09 |
| 2017-06-19 | 77.88 |
| 2017-06-16 | 76.31 |
| 2017-06-15 | 78.56 |
| 2017-06-14 | 80.73 |
| 2017-06-13 | 79.62 |
| 2017-06-12 | 78.29 |
| 2017-06-09 | 80.73 |
| 2017-06-08 | 81.83 |
| 2017-06-07 | 82.72 |
| 2017-06-06 | 82.94 |
| 2017-06-05 | 82.50 |
| 2017-06-02 | 82.94 |
| 2017-06-01 | 81.83 |
| 2017-05-31 | 82.28 |
| 2017-05-29 | 82.94 |
| 2017-05-26 | 82.05 |
| 2017-05-25 | 81.17 |
| 2017-05-24 | 78.95 |
| 2017-05-23 | 80.50 |
| 2017-05-22 | 79.62 |
| 2017-05-19 | 78.73 |
| 2017-05-18 | 81.39 |
| 2017-05-17 | 82.94 |
| 2017-05-16 | 84.93 |
| 2017-05-15 | 84.27 |
| 2017-05-12 | 81.83 |
| 2017-05-11 | 80.73 |
| 2017-05-10 | 84.71 |
| 2017-05-09 | 79.84 |
| 2017-05-08 | 77.62 |
| 2017-05-05 | 77.85 |
| 2017-05-04 | 78.73 |
| 2017-05-02 | 78.51 |
| 2017-04-28 | 77.40 |
| 2017-04-27 | 77.40 |
| 2017-04-26 | 77.85 |
| 2017-04-25 | 80.50 |
| 2017-04-24 | 82.28 |
| 2017-04-21 | 82.05 |
| 2017-04-20 | 81.61 |
| 2017-04-19 | 80.50 |
| 2017-04-18 | 81.83 |
| 2017-04-13 | 81.61 |
| 2017-04-12 | 82.94 |
| 2017-04-11 | 81.61 |
| 2017-04-10 | 82.28 |
| 2017-04-07 | 84.71 |
| 2017-04-06 | 81.83 |
| 2017-04-05 | 81.61 |
| 2017-04-03 | 84.93 |
| 2017-03-31 | 82.94 |
| 2017-03-30 | 86.04 |
| 2017-03-29 | 94.46 |
| 2017-03-28 | 92.24 |
| 2017-03-27 | 90.03 |
| 2017-03-24 | 91.36 |
| 2017-03-23 | 90.47 |
| 2017-03-22 | 90.91 |
| 2017-03-21 | 96.01 |
| 2017-03-20 | 93.13 |
| 2017-03-17 | 92.24 |
| 2017-03-16 | 93.35 |
| 2017-03-15 | 88.03 |
| 2017-03-14 | 86.93 |
| 2017-03-13 | 86.48 |
| 2017-03-10 | 84.49 |
| 2017-03-09 | 82.50 |
| 2017-03-08 | 81.17 |
| 2017-03-07 | 84.93 |
| 2017-03-06 | 84.27 |
| 2017-03-03 | 87.15 |
| 2017-03-02 | 89.81 |
| 2017-03-01 | 88.26 |
| 2017-02-28 | 85.16 |
| 2017-02-27 | 86.26 |
| 2017-02-24 | 87.81 |
| 2017-02-23 | 92.46 |
| 2017-02-22 | 92.69 |
| 2017-02-21 | 93.57 |
| 2017-02-20 | 94.68 |
| 2017-02-17 | 90.91 |
| 2017-02-16 | 91.36 |
| 2017-02-15 | 93.13 |
| 2017-02-14 | 93.35 |
| 2017-02-13 | 93.57 |
| 2017-02-10 | 90.47 |
| 2017-02-09 | 88.70 |
| 2017-02-08 | 84.27 |
| 2017-02-07 | 83.38 |
| 2017-02-06 | 87.81 |
| 2017-02-03 | 90.47 |
| 2017-02-02 | 93.13 |
| 2017-02-01 | 94.90 |
| 2017-01-27 | 97.11 |
| 2017-01-26 | 95.79 |
| 2017-01-25 | 89.36 |
| 2017-01-24 | 92.91 |
| 2017-01-23 | 94.24 |
| 2017-01-20 | 90.69 |
| 2017-01-19 | 87.81 |
| 2017-01-18 | 85.60 |
| 2017-01-17 | 81.83 |
| 2017-01-16 | 81.17 |
| 2017-01-13 | 80.73 |
| 2017-01-12 | 83.38 |
| 2017-01-11 | 80.95 |
| 2017-01-10 | 81.39 |
| 2017-01-09 | 80.06 |
| 2017-01-06 | 80.95 |
| 2017-01-05 | 82.05 |
| 2017-01-04 | 76.96 |
| 2017-01-03 | 76.07 |
| 2016-12-30 | 74.30 |
| 2016-12-29 | 74.75 |
| 2016-12-28 | 73.42 |
| 2016-12-23 | 70.09 |
| 2016-12-22 | 70.32 |
| 2016-12-21 | 70.54 |
| 2016-12-20 | 70.54 |
| 2016-12-19 | 76.07 |
| 2016-12-16 | 74.97 |
| 2016-12-15 | 74.08 |
| 2016-12-14 | 76.74 |
| 2016-12-13 | 79.84 |
| 2016-12-12 | 82.05 |
| 2016-12-09 | 85.16 |
| 2016-12-08 | 86.93 |
| 2016-12-07 | 82.28 |
| 2016-12-06 | 81.83 |
| 2016-12-05 | 80.95 |
| 2016-12-02 | 84.05 |
| 2016-12-01 | 84.49 |
| 2016-11-30 | 86.48 |
| 2016-11-29 | 86.04 |
| 2016-11-28 | 82.94 |
| 2016-11-25 | 76.96 |
| 2016-11-24 | 76.52 |
| 2016-11-23 | 78.29 |
| 2016-11-22 | 74.97 |
| 2016-11-21 | 70.09 |
| 2016-11-18 | 67.44 |
| 2016-11-17 | 67.44 |
| 2016-11-16 | 68.77 |
| 2016-11-15 | 70.32 |
| 2016-11-14 | 73.20 |
| 2016-11-11 | 74.97 |
| 2016-11-10 | 73.64 |
| 2016-11-09 | 70.54 |
| 2016-11-08 | 74.75 |
| 2016-11-07 | 73.86 |
| 2016-11-04 | 67.44 |
| 2016-11-03 | 64.78 |
| 2016-11-02 | 63.01 |
| 2016-11-01 | 66.77 |
| 2016-10-31 | 66.55 |
| 2016-10-28 | 66.77 |
| 2016-10-27 | 68.99 |
| 2016-10-26 | 67.44 |
| 2016-10-25 | 71.64 |
| 2016-10-24 | 69.43 |
| 2016-10-20 | 69.43 |
| 2016-10-19 | 73.64 |
| 2016-10-18 | 81.39 |
| 2016-10-17 | 75.63 |
| 2016-10-14 | 69.43 |
| 2016-10-13 | 68.99 |
| 2016-10-12 | 76.52 |
| 2016-10-11 | 81.61 |
| 2016-10-07 | 81.17 |
| 2016-10-06 | 82.94 |
| 2016-10-05 | 80.73 |
| 2016-10-04 | 80.28 |
| 2016-10-03 | 80.50 |
| 2016-09-30 | 78.07 |
| 2016-09-29 | 81.83 |
| 2016-09-28 | 77.62 |
| 2016-09-27 | 79.40 |
| 2016-09-26 | 77.18 |
| 2016-09-23 | 82.94 |
| 2016-09-22 | 86.04 |
| 2016-09-21 | 82.72 |
| 2016-09-20 | 81.39 |
| 2016-09-19 | 82.94 |
| 2016-09-15 | 80.95 |
| 2016-09-14 | 79.40 |
| 2016-09-13 | 80.95 |
| 2016-09-12 | 80.50 |
| 2016-09-09 | 89.58 |
| 2016-09-08 | 89.58 |
| 2016-09-07 | 91.80 |
| 2016-09-06 | 94.01 |
| 2016-09-05 | 88.26 |
| 2016-09-02 | 88.70 |
| 2016-09-01 | 84.05 |
| 2016-08-31 | 82.72 |
| 2016-08-30 | 82.50 |
| 2016-08-29 | 78.07 |
| 2016-08-26 | 76.52 |
| 2016-08-25 | 78.29 |
| 2016-08-24 | 81.17 |
| 2016-08-23 | 77.62 |
| 2016-08-22 | 94.90 |
| 2016-08-19 | 113.06 |
| 2016-08-18 | 113.50 |
| 2016-08-17 | 112.18 |
| 2016-08-16 | 117.71 |
| 2016-08-15 | 112.40 |
| 2016-08-12 | 106.64 |
| 2016-08-11 | 105.53 |
| 2016-08-10 | 101.77 |
| 2016-08-09 | 100.66 |
| 2016-08-08 | 97.34 |
| 2016-08-05 | 90.91 |
| 2016-08-04 | 90.91 |
| 2016-08-03 | 90.03 |
| 2016-08-01 | 91.58 |
| 2016-07-29 | 89.58 |
| 2016-07-28 | 90.47 |
| 2016-07-27 | 92.46 |
| 2016-07-26 | 91.80 |
| 2016-07-25 | 88.70 |
| 2016-07-22 | 87.81 |
| 2016-07-21 | 89.36 |
| 2016-07-20 | 86.48 |
| 2016-07-19 | 84.93 |
| 2016-07-18 | 87.37 |
| 2016-07-15 | 84.93 |
| 2016-07-14 | 88.26 |
| 2016-07-13 | 88.48 |
| 2016-07-12 | 87.15 |
| 2016-07-11 | 86.26 |
| 2016-07-08 | 86.48 |
| 2016-07-07 | 84.27 |
| 2016-07-06 | 81.17 |
| 2016-07-05 | 86.04 |
| 2016-07-04 | 86.04 |
| 2016-06-30 | 88.70 |
| 2016-06-29 | 84.27 |
| 2016-06-28 | 83.38 |
| 2016-06-27 | 81.17 |
| 2016-06-24 | 84.35 |
| 2016-06-23 | 86.54 |
| 2016-06-22 | 91.13 |
| 2016-06-21 | 91.57 |
| 2016-06-20 | 85.45 |
| 2016-06-17 | 83.04 |
| 2016-06-16 | 81.73 |
| 2016-06-15 | 86.32 |
| 2016-06-14 | 83.48 |
| 2016-06-13 | 83.04 |
| 2016-06-10 | 85.45 |
| 2016-06-08 | 94.63 |
| 2016-06-07 | 96.60 |
| 2016-06-06 | 87.42 |
| 2016-06-03 | 90.91 |
| 2016-06-02 | 85.67 |
| 2016-06-01 | 86.54 |
| 2016-05-31 | 90.26 |
| 2016-05-30 | 88.29 |
| 2016-05-27 | 88.29 |
| 2016-05-26 | 87.63 |
| 2016-05-25 | 83.92 |
| 2016-05-24 | 79.11 |
| 2016-05-23 | 84.13 |
| 2016-05-20 | 82.60 |
| 2016-05-19 | 79.54 |
| 2016-05-18 | 82.82 |
| 2016-05-17 | 89.16 |
| 2016-05-16 | 86.32 |
| 2016-05-13 | 81.51 |
| 2016-05-12 | 85.23 |
| 2016-05-11 | 87.20 |
| 2016-05-10 | 83.04 |
| 2016-05-09 | 81.73 |
| 2016-05-06 | 84.35 |
| 2016-05-05 | 88.29 |
| 2016-05-04 | 93.98 |
| 2016-05-03 | 99.44 |
| 2016-04-29 | 93.98 |
| 2016-04-28 | 96.60 |
| 2016-04-27 | 97.69 |
| 2016-04-26 | 96.82 |
| 2016-04-25 | 98.13 |
| 2016-04-22 | 101.41 |
| 2016-04-21 | 104.69 |
| 2016-04-20 | 100.10 |
| 2016-04-19 | 107.97 |
| 2016-04-18 | 106.44 |
| 2016-04-15 | 105.78 |
| 2016-04-14 | 108.41 |
| 2016-04-13 | 109.94 |
| 2016-04-12 | 102.50 |
| 2016-04-11 | 99.01 |
| 2016-04-08 | 99.88 |
| 2016-04-07 | 98.57 |
| 2016-04-06 | 95.73 |
| 2016-04-05 | 96.60 |
| 2016-04-01 | 94.85 |
| 2016-03-31 | 98.13 |
| 2016-03-30 | 101.19 |
| 2016-03-29 | 93.32 |
| 2016-03-24 | 81.29 |
| 2016-03-23 | 86.98 |
| 2016-03-22 | 90.26 |
| 2016-03-21 | 83.26 |
| 2016-03-18 | 85.88 |
| 2016-03-17 | 83.48 |
| 2016-03-16 | 77.14 |
| 2016-03-15 | 83.04 |
| 2016-03-14 | 88.51 |
| 2016-03-11 | 83.70 |
| 2016-03-10 | 71.23 |
| 2016-03-09 | 75.17 |
| 2016-03-08 | 73.64 |
| 2016-03-07 | 79.98 |
| 2016-03-04 | 76.04 |
| 2016-03-03 | 76.92 |
| 2016-03-02 | 74.08 |
| 2016-03-01 | 69.70 |
| 2016-02-29 | 66.42 |
| 2016-02-26 | 66.20 |
| 2016-02-25 | 67.73 |
| 2016-02-24 | 73.42 |
| 2016-02-23 | 75.39 |
| 2016-02-22 | 69.70 |
| 2016-02-19 | 65.77 |
| 2016-02-18 | 70.36 |
| 2016-02-17 | 62.92 |
| 2016-02-16 | 68.61 |
| 2016-02-15 | 62.27 |
| 2016-02-12 | 53.74 |
| 2016-02-11 | 58.33 |
| 2016-02-05 | 63.80 |
| 2016-02-04 | 65.33 |
| 2016-02-03 | 65.33 |
| 2016-02-02 | 67.51 |
| 2016-02-01 | 69.70 |
| 2016-01-29 | 73.20 |
| 2016-01-28 | 61.39 |
| 2016-01-27 | 53.30 |
| 2016-01-26 | 51.11 |
| 2016-01-25 | 57.67 |
| 2016-01-22 | 52.86 |
| 2016-01-21 | 48.93 |
| 2016-01-20 | 55.92 |
| 2016-01-19 | 64.67 |
| 2016-01-18 | 56.80 |
| 2016-01-15 | 53.74 |
| 2016-01-14 | 53.30 |
| 2016-01-13 | 58.99 |
| 2016-01-12 | 57.24 |
| 2016-01-11 | 54.61 |
| 2016-01-08 | 58.33 |
| 2016-01-07 | 60.08 |
| 2016-01-06 | 74.95 |
| 2016-01-05 | 74.51 |
| 2016-01-04 | 85.88 |
| 2015-12-31 | 97.04 |
| 2015-12-30 | 98.35 |
| 2015-12-29 | 102.94 |
| 2015-12-28 | 107.10 |
| 2015-12-24 | 106.22 |
| 2015-12-23 | 108.85 |
| 2015-12-22 | 110.16 |
| 2015-12-21 | 106.66 |
| 2015-12-18 | 107.10 |
| 2015-12-17 | 109.72 |
| 2015-12-16 | 98.79 |
| 2015-12-15 | 100.32 |
| 2015-12-14 | 101.63 |
| 2015-12-11 | 96.38 |
| 2015-12-10 | 106.22 |
| 2015-12-09 | 109.28 |
| 2015-12-08 | 110.38 |
| 2015-12-07 | 115.41 |
| 2015-12-04 | 113.66 |
| 2015-12-03 | 112.35 |
| 2015-12-02 | 118.47 |
| 2015-12-01 | 118.47 |
| 2015-11-30 | 123.94 |
| 2015-11-27 | 123.94 |
| 2015-11-26 | 128.09 |
| 2015-11-25 | 125.47 |
| 2015-11-24 | 124.37 |
| 2015-11-23 | 127.22 |
| 2015-11-20 | 125.90 |
| 2015-11-19 | 121.75 |
| 2015-11-18 | 118.03 |
| 2015-11-17 | 116.94 |
| 2015-11-16 | 115.19 |
| 2015-11-13 | 118.91 |
| 2015-11-12 | 119.12 |
| 2015-11-11 | 112.13 |
| 2015-11-10 | 110.38 |
| 2015-11-09 | 116.06 |
| 2015-11-06 | 118.69 |
| 2015-11-05 | 121.97 |
| 2015-11-04 | 121.31 |
| 2015-11-03 | 114.75 |
| 2015-11-02 | 115.84 |
| 2015-10-30 | 121.09 |
| 2015-10-29 | 114.97 |
| 2015-10-28 | 118.25 |
| 2015-10-27 | 121.97 |
| 2015-10-26 | 121.31 |
| 2015-10-23 | 122.62 |
| 2015-10-22 | 125.03 |
| 2015-10-20 | 125.25 |
| 2015-10-19 | 127.22 |
| 2015-10-16 | 142.09 |
| 2015-10-15 | 138.59 |
| 2015-10-14 | 134.87 |
| 2015-10-13 | 138.15 |
| 2015-10-12 | 137.93 |
| 2015-10-09 | 143.40 |
| 2015-10-08 | 146.90 |
| 2015-10-07 | 149.52 |
| 2015-10-06 | 144.71 |
| 2015-10-05 | 151.71 |
| 2015-10-02 | 152.15 |
| 2015-09-30 | 149.52 |
| 2015-09-29 | 133.34 |
| 2015-09-25 | 138.59 |
| 2015-09-24 | 137.93 |
| 2015-09-23 | 132.03 |
| 2015-09-22 | 139.90 |
| 2015-09-21 | 147.99 |
| 2015-09-18 | 151.49 |
| 2015-09-17 | 146.90 |
| 2015-09-16 | 137.71 |
| 2015-09-15 | 134.65 |
| 2015-09-14 | 135.96 |
| 2015-09-11 | 137.93 |
| 2015-09-10 | 139.24 |
| 2015-09-09 | 135.53 |
| 2015-09-08 | 135.53 |
| 2015-09-07 | 118.69 |
| 2015-09-04 | 118.91 |
| 2015-09-02 | 118.25 |
| 2015-09-01 | 112.35 |
| 2015-08-31 | 124.59 |
| 2015-08-28 | 126.78 |
| 2015-08-27 | 125.03 |
| 2015-08-26 | 111.03 |
| 2015-08-25 | 101.85 |
| 2015-08-24 | 104.47 |
| 2015-08-21 | 121.09 |
| 2015-08-20 | 124.37 |
| 2015-08-19 | 138.37 |
| 2015-08-18 | 137.06 |
| 2015-08-17 | 134.65 |
| 2015-08-14 | 133.56 |
| 2015-08-13 | 131.15 |
| 2015-08-12 | 139.46 |
| 2015-08-11 | 139.68 |
| 2015-08-10 | 144.71 |
| 2015-08-07 | 140.78 |
| 2015-08-06 | 136.84 |
| 2015-08-05 | 133.78 |
| 2015-08-04 | 123.94 |
| 2015-08-03 | 126.12 |
| 2015-07-31 | 130.28 |
| 2015-07-30 | 137.28 |
| 2015-07-29 | 139.46 |
| 2015-07-28 | 131.59 |
| 2015-07-27 | 138.59 |
| 2015-07-24 | 151.71 |
| 2015-07-23 | 158.05 |
| 2015-07-22 | 156.08 |
| 2015-07-21 | 155.86 |
| 2015-07-20 | 151.49 |
| 2015-07-17 | 158.05 |
| 2015-07-16 | 144.49 |
| 2015-07-15 | 132.46 |
| 2015-07-14 | 135.53 |
| 2015-07-13 | 137.71 |
| 2015-07-10 | 141.87 |
| 2015-07-09 | 144.71 |
| 2015-07-08 | 105.57 |
| 2015-07-07 | 105.57 |
| 2015-07-06 | 110.16 |
| 2015-07-03 | 131.37 |
| 2015-07-02 | 144.06 |
| 2015-06-30 | 154.11 |
| 2015-06-29 | 139.90 |
| 2015-06-26 | 153.68 |
| 2015-06-25 | 156.74 |
| 2015-06-24 | 159.58 |
| 2015-06-23 | 159.80 |
| 2015-06-22 | 159.14 |
| 2015-06-19 | 154.11 |
| 2015-06-18 | 156.30 |
| 2015-06-17 | 152.80 |
| 2015-06-16 | 140.99 |
| 2015-06-15 | 159.80 |
| 2015-06-12 | 173.80 |
| 2015-06-11 | 167.24 |
| 2015-06-10 | 162.64 |
| 2015-06-09 | 168.11 |
| 2015-06-08 | 183.17 |
| 2015-06-05 | 192.28 |
| 2015-06-04 | 185.56 |
| 2015-06-03 | 181.43 |
| 2015-06-02 | 184.91 |
| 2015-06-01 | 185.77 |
| 2015-05-29 | 176.44 |
| 2015-05-28 | 176.23 |
| 2015-05-27 | 189.90 |
| 2015-05-26 | 194.89 |
| 2015-05-22 | 182.09 |
| 2015-05-21 | 173.84 |
| 2015-05-20 | 180.35 |
| 2015-05-19 | 183.82 |
| 2015-05-18 | 175.58 |
| 2015-05-15 | 169.50 |
| 2015-05-14 | 167.33 |
| 2015-05-13 | 162.12 |
| 2015-05-12 | 160.60 |
| 2015-05-11 | 167.11 |
| 2015-05-08 | 162.12 |
| 2015-05-07 | 147.37 |
| 2015-05-06 | 160.39 |
| 2015-05-05 | 167.33 |
| 2015-05-04 | 176.44 |
| 2015-04-30 | 187.73 |
| 2015-04-29 | 175.58 |
| 2015-04-28 | 175.79 |
| 2015-04-27 | 179.26 |
| 2015-04-24 | 180.35 |
| 2015-04-23 | 191.85 |
| 2015-04-22 | 184.47 |
| 2015-04-21 | 175.14 |
| 2015-04-20 | 178.83 |
| 2015-04-17 | 194.89 |
| 2015-04-16 | 182.30 |
| 2015-04-15 | 165.59 |
| 2015-04-14 | 159.95 |
| 2015-04-13 | 177.53 |
| 2015-04-10 | 166.90 |
| 2015-04-09 | 149.75 |
| 2015-04-08 | 161.04 |
| 2015-04-02 | 130.44 |
| 2015-04-01 | 132.83 |
| 2015-03-31 | 120.89 |
| 2015-03-30 | 131.31 |
| 2015-03-27 | 116.99 |
| 2015-03-26 | 117.86 |
| 2015-03-25 | 116.55 |
| 2015-03-24 | 120.24 |
| 2015-03-23 | 107.44 |
| 2015-03-20 | 96.37 |
| 2015-03-19 | 99.63 |
| 2015-03-18 | 96.37 |
| 2015-03-17 | 94.64 |
| 2015-03-16 | 94.64 |
| 2015-03-13 | 90.30 |
| 2015-03-12 | 90.08 |
| 2015-03-11 | 90.08 |
| 2015-03-10 | 93.99 |
| 2015-03-09 | 95.72 |
| 2015-03-06 | 95.07 |
| 2015-03-05 | 90.95 |
| 2015-03-04 | 89.00 |
| 2015-03-03 | 83.57 |
| 2015-03-02 | 89.21 |
| 2015-02-27 | 89.65 |
| 2015-02-26 | 90.08 |
| 2015-02-25 | 84.22 |
| 2015-02-24 | 89.87 |
| 2015-02-23 | 80.75 |
| 2015-02-18 | 83.36 |
| 2015-02-17 | 83.57 |
| 2015-02-16 | 82.05 |
| 2015-02-13 | 82.05 |
| 2015-02-12 | 79.88 |
| 2015-02-11 | 79.02 |
| 2015-02-10 | 66.86 |
| 2015-02-09 | 66.43 |
| 2015-02-06 | 67.52 |
| 2015-02-05 | 77.93 |
| 2015-02-04 | 77.93 |
| 2015-02-03 | 81.62 |
| 2015-02-02 | 73.59 |
| 2015-01-30 | 88.35 |
| 2015-01-29 | 95.51 |
| 2015-01-28 | 95.29 |
| 2015-01-27 | 92.90 |
| 2015-01-26 | 84.44 |
| 2015-01-23 | 89.43 |
| 2015-01-22 | 93.99 |
| 2015-01-21 | 98.76 |
| 2015-01-20 | 101.15 |
| 2015-01-19 | 99.41 |
| 2015-01-16 | 106.79 |
| 2015-01-15 | 106.57 |
| 2015-01-14 | 95.51 |
| 2015-01-13 | 98.11 |
| 2015-01-12 | 93.99 |
| 2015-01-09 | 95.72 |
| 2015-01-08 | 100.93 |
| 2015-01-07 | 93.77 |
| 2015-01-06 | 84.66 |
| 2015-01-05 | 105.49 |
| 2015-01-02 | 126.54 |
| 2014-12-31 | 96.37 |
| 2014-12-30 | 44.73 |
| 2014-12-29 | 44.73 |
| 2014-12-24 | 44.73 |
| 2014-12-23 | 44.73 |
| 2014-12-22 | 44.73 |
| 2014-12-19 | 44.73 |
| 2014-12-18 | 44.73 |
| 2014-12-17 | 44.73 |
| 2014-12-16 | 44.73 |
| 2014-12-15 | 44.73 |
| 2014-12-12 | 44.73 |
| 2014-12-11 | 44.73 |
| 2014-12-10 | 44.73 |
| 2014-12-09 | 44.73 |
| 2014-12-08 | 44.73 |
| 2014-12-05 | 44.73 |
| 2014-12-04 | 44.73 |
| 2014-12-03 | 44.73 |
| 2014-12-02 | 44.73 |
| 2014-12-01 | 44.73 |
| 2014-11-28 | 44.73 |
| 2014-11-27 | 44.73 |
| 2014-11-26 | 44.73 |
| 2014-11-25 | 44.73 |
| 2014-11-24 | 44.73 |
| 2014-11-21 | 44.73 |
| 2014-11-20 | 44.73 |
| 2014-11-19 | 44.73 |
| 2014-11-18 | 44.73 |
| 2014-11-17 | 44.73 |
| 2014-11-14 | 44.73 |
| 2014-11-13 | 44.73 |
| 2014-11-12 | 44.73 |
| 2014-11-11 | 44.73 |
| 2014-11-10 | 44.73 |
| 2014-11-07 | 44.73 |
| 2014-11-06 | 44.73 |
| 2014-11-05 | 44.73 |
| 2014-11-04 | 44.73 |
| 2014-11-03 | 44.73 |
| 2014-10-31 | 44.73 |
| 2014-10-30 | 44.73 |
| 2014-10-29 | 44.73 |
| 2014-10-28 | 44.73 |
| 2014-10-27 | 44.73 |
| 2014-10-24 | 44.73 |
| 2014-10-23 | 42.13 |
| 2014-10-22 | 38.87 |
| 2014-10-21 | 32.15 |
| 2014-10-20 | 30.19 |
| 2014-10-17 | 30.63 |
| 2014-10-16 | 30.63 |
| 2014-10-15 | 30.41 |
| 2014-10-14 | 27.37 |
| 2014-10-13 | 31.28 |
| 2014-10-10 | 33.23 |
| 2014-10-09 | 34.75 |
| 2014-10-08 | 29.11 |
| 2014-10-07 | 28.46 |
| 2014-10-06 | 29.98 |
| 2014-10-03 | 27.37 |
| 2014-09-30 | 30.19 |
| 2014-09-29 | 28.46 |
| 2014-09-26 | 26.29 |
| 2014-09-25 | 29.54 |
| 2014-09-24 | 27.59 |
| 2014-09-23 | 26.50 |
| 2014-09-22 | 25.42 |
| 2014-09-19 | 27.81 |
| 2014-09-18 | 28.67 |
| 2014-09-17 | 24.12 |
| 2014-09-16 | 21.30 |
| 2014-09-15 | 23.68 |
| 2014-09-12 | 23.68 |
| 2014-09-11 | 21.73 |
| 2014-09-10 | 23.25 |
| 2014-09-08 | 26.29 |
| 2014-09-05 | 27.16 |
| 2014-09-04 | 30.19 |
| 2014-09-03 | 20.86 |
| 2014-09-02 | 16.31 |
| 2014-09-01 | 17.17 |
| 2014-08-29 | 16.52 |
| 2014-08-28 | 15.66 |
| 2014-08-27 | 16.31 |
| 2014-08-26 | 15.44 |
| 2014-08-25 | 15.87 |
| 2014-08-22 | 16.31 |
| 2014-08-21 | 15.87 |
| 2014-08-20 | 18.69 |
| 2014-08-19 | 19.99 |
| 2014-08-18 | 19.34 |
| 2014-08-15 | 20.21 |
| 2014-08-14 | 23.03 |
| 2014-08-13 | 22.82 |
| 2014-08-12 | 19.56 |
| 2014-08-11 | 19.34 |
| 2014-08-08 | 17.17 |
| 2014-08-07 | 15.66 |
| 2014-08-06 | 15.44 |
| 2014-08-05 | 16.74 |
| 2014-08-04 | 17.39 |
| 2014-08-01 | 13.05 |
| 2014-07-31 | 15.87 |
| 2014-07-30 | 14.57 |
| 2014-07-29 | 15.66 |
| 2014-07-28 | 16.09 |
| 2014-07-25 | 16.74 |
| 2014-07-24 | 18.48 |
| 2014-07-23 | 18.69 |
| 2014-07-22 | 17.61 |
| 2014-07-21 | 13.05 |
| 2014-07-18 | 12.83 |
| 2014-07-17 | 16.31 |
| 2014-07-16 | 15.87 |
| 2014-07-15 | 14.35 |
| 2014-07-14 | 15.00 |
| 2014-07-11 | 10.01 |
| 2014-07-10 | 13.92 |
| 2014-07-09 | 11.53 |
| 2014-07-08 | 13.05 |
| 2014-07-07 | 10.66 |
| 2014-07-04 | 6.54 |
| 2014-07-03 | 5.67 |
| 2014-07-02 | 3.72 |
| 2014-06-30 | 0.29 |
| 2014-06-27 | 2.21 |
| 2014-06-26 | 3.91 |
| 2014-06-25 | 4.33 |
| 2014-06-24 | 1.35 |
| 2014-06-23 | -0.99 |
| 2014-06-20 | 0.93 |
| 2014-06-19 | 1.99 |
| 2014-06-18 | 4.76 |
| 2014-06-17 | 6.46 |
| 2014-06-16 | 6.46 |
| 2014-06-13 | 4.12 |
| 2014-06-12 | 1.14 |
| 2014-06-11 | 1.99 |
| 2014-06-10 | 3.70 |
| 2014-06-09 | -0.56 |
| 2014-06-06 | -1.63 |
| 2014-06-05 | -2.48 |
| 2014-06-04 | -2.48 |
| 2014-06-03 | -1.20 |
| 2014-05-30 | -2.90 |
| 2014-05-29 | -2.05 |
| 2014-05-28 | -0.56 |
| 2014-05-27 | -1.63 |
| 2014-05-26 | -1.41 |
| 2014-05-23 | -2.48 |
| 2014-05-22 | -3.12 |
| 2014-05-21 | -2.90 |
| 2014-05-20 | -3.97 |
| 2014-05-19 | -3.97 |
| 2014-05-16 | -0.78 |
| 2014-05-15 | -0.99 |
| 2014-05-14 | 0.93 |
| 2014-05-13 | -2.27 |
| 2014-05-12 | -0.99 |
| 2014-05-09 | -0.78 |
| 2014-05-08 | -2.69 |
| 2014-05-07 | -3.76 |
| 2014-05-05 | 1.14 |
| 2014-05-02 | 0.93 |
| 2014-04-30 | -3.12 |
| 2014-04-29 | 0.72 |
| 2014-04-28 | -1.63 |
| 2014-04-25 | 0.50 |
| 2014-04-24 | 5.61 |
| 2014-04-23 | 4.33 |
| 2014-04-22 | 4.76 |
| 2014-04-17 | 5.40 |
| 2014-04-16 | 5.40 |
| 2014-04-15 | 3.70 |
| 2014-04-14 | 11.36 |
| 2014-04-11 | 7.95 |
| 2014-04-10 | 11.36 |
| 2014-04-09 | 12.21 |
| 2014-04-08 | 10.30 |
| 2014-04-07 | 10.08 |
| 2014-04-04 | 10.72 |
| 2014-04-03 | 13.28 |
| 2014-04-02 | 13.49 |
| 2014-04-01 | 10.51 |
| 2014-03-31 | 11.36 |
| 2014-03-28 | 8.38 |
| 2014-03-27 | 10.08 |
| 2014-03-26 | 10.94 |
| 2014-03-25 | 6.04 |
| 2014-03-24 | 10.08 |
| 2014-03-21 | 7.32 |
| 2014-03-20 | 3.48 |
| 2014-03-19 | 4.55 |
| 2014-03-18 | 6.89 |
| 2014-03-17 | -5.67 |
| 2014-03-14 | -6.31 |
| 2014-03-13 | -4.82 |
| 2014-03-12 | -9.29 |
| 2014-03-11 | -7.16 |
| 2014-03-10 | -6.10 |
| 2014-03-07 | -2.48 |
| 2014-03-06 | -0.99 |
| 2014-03-05 | -2.05 |
| 2014-03-04 | 0.50 |
| 2014-03-03 | 0.93 |
| 2014-02-28 | 4.76 |
| 2014-02-27 | 0.50 |
| 2014-02-26 | -1.20 |
| 2014-02-25 | -0.99 |
| 2014-02-24 | 0.29 |
| 2014-02-21 | -0.35 |
| 2014-02-20 | 2.63 |
| 2014-02-19 | 3.70 |
| 2014-02-18 | 4.97 |
| 2014-02-17 | 7.74 |
| 2014-02-14 | 6.04 |
| 2014-02-13 | 1.57 |
| 2014-02-12 | 2.63 |
| 2014-02-11 | 5.19 |
| 2014-02-10 | 4.76 |
| 2014-02-07 | 2.42 |
| 2014-02-06 | 0.93 |
| 2014-02-05 | -0.78 |
| 2014-02-04 | -1.20 |
| 2014-01-30 | 2.63 |
| 2014-01-29 | 1.78 |
| 2014-01-28 | 1.57 |
| 2014-01-27 | 2.84 |
| 2014-01-24 | 6.68 |
| 2014-01-23 | 13.06 |
| 2014-01-22 | 10.94 |
| 2014-01-21 | 6.04 |
| 2014-01-20 | 7.32 |
| 2014-01-17 | 7.53 |
| 2014-01-16 | 8.81 |
| 2014-01-15 | 4.76 |
| 2014-01-14 | 7.32 |
| 2014-01-13 | 10.30 |
| 2014-01-10 | 10.08 |
| 2014-01-09 | 11.57 |
| 2014-01-08 | 14.34 |
| 2014-01-07 | 12.85 |
| 2014-01-06 | 11.36 |
| 2014-01-03 | 15.19 |
| 2014-01-02 | 16.26 |
| 2013-12-31 | 18.81 |
| 2013-12-30 | 16.47 |
| 2013-12-27 | 15.41 |
| 2013-12-24 | 19.67 |
| 2013-12-23 | 15.41 |
| 2013-12-20 | 10.72 |
| 2013-12-19 | 13.06 |
| 2013-12-18 | 13.06 |
| 2013-12-17 | 12.00 |
| 2013-12-16 | 14.56 |
| 2013-12-13 | 17.96 |
| 2013-12-12 | 18.60 |
| 2013-12-11 | 20.73 |
| 2013-12-10 | 19.88 |
| 2013-12-09 | 22.22 |
| 2013-12-06 | 26.91 |
| 2013-12-05 | 25.63 |
| 2013-12-04 | 26.05 |
| 2013-12-03 | 27.33 |
| 2013-12-02 | 27.54 |
| 2013-11-29 | 27.12 |
| 2013-11-28 | 25.20 |
| 2013-11-27 | 23.71 |
| 2013-11-26 | 20.94 |
| 2013-11-25 | 23.29 |
| 2013-11-22 | 21.37 |
| 2013-11-21 | 20.94 |
| 2013-11-20 | 20.94 |
| 2013-11-19 | 21.80 |
| 2013-11-18 | 23.92 |
| 2013-11-15 | 21.16 |
| 2013-11-14 | 17.96 |
| 2013-11-13 | 20.30 |
| 2013-11-12 | 21.80 |
| 2013-11-11 | 20.52 |
| 2013-11-08 | 14.34 |
| 2013-11-07 | 17.32 |
| 2013-11-06 | 19.24 |
| 2013-11-05 | 19.45 |
| 2013-11-04 | 19.24 |
| 2013-11-01 | 16.05 |
| 2013-10-31 | 18.39 |
| 2013-10-30 | 20.73 |
| 2013-10-29 | 13.70 |
| 2013-10-28 | 11.57 |
| 2013-10-25 | 12.64 |
| 2013-10-24 | 13.70 |
| 2013-10-23 | 11.57 |
| 2013-10-22 | 10.51 |
| 2013-10-21 | 10.51 |
| 2013-10-18 | 16.68 |
| 2013-10-17 | 16.26 |
| 2013-10-16 | 11.15 |
| 2013-10-15 | 12.43 |
| 2013-10-11 | 9.23 |
| 2013-10-10 | 7.32 |
| 2013-10-09 | 7.53 |
| 2013-10-08 | 9.87 |
| 2013-10-07 | 5.83 |
| 2013-10-04 | 5.83 |
| 2013-10-03 | 5.61 |
| 2013-10-02 | 5.83 |
| 2013-09-30 | 7.32 |
| 2013-09-27 | 3.91 |
| 2013-09-26 | 5.19 |
| 2013-09-25 | 3.48 |
| 2013-09-24 | 6.04 |
| 2013-09-23 | 5.61 |
| 2013-09-19 | 4.55 |
| 2013-09-18 | 3.91 |
| 2013-09-17 | 2.63 |
| 2013-09-16 | 5.61 |
| 2013-09-13 | 4.76 |
| 2013-09-12 | 8.59 |
| 2013-09-11 | 11.36 |
| 2013-09-10 | 11.15 |
| 2013-09-09 | 7.32 |
| 2013-09-06 | 4.12 |
| 2013-09-05 | 9.87 |
| 2013-09-04 | 7.53 |
| 2013-09-03 | 8.17 |
| 2013-09-02 | 2.42 |
| 2013-08-30 | 4.12 |
| 2013-08-29 | 2.63 |
| 2013-08-28 | 1.78 |
| 2013-08-27 | 5.61 |
| 2013-08-26 | 1.78 |
| 2013-08-23 | 2.21 |
| 2013-08-22 | -2.05 |
| 2013-08-21 | -3.33 |
| 2013-08-20 | -6.10 |
| 2013-08-19 | -3.54 |
| 2013-08-16 | -5.25 |
| 2013-08-15 | -4.61 |
| 2013-08-13 | -2.05 |
| 2013-08-12 | -3.97 |
| 2013-08-09 | -4.61 |
| 2013-08-08 | -6.31 |
| 2013-08-07 | -7.16 |
| 2013-08-06 | -7.59 |
| 2013-08-05 | -6.10 |
| 2013-08-02 | -6.74 |
| 2013-08-01 | -5.46 |
| 2013-07-31 | -12.49 |
| 2013-07-30 | -9.08 |
| 2013-07-29 | -8.44 |
| 2013-07-26 | -6.10 |
| 2013-07-25 | -5.89 |
| 2013-07-24 | -6.95 |
| 2013-07-23 | -10.78 |
| 2013-07-22 | -18.24 |
| 2013-07-19 | -18.75 |
| 2013-07-18 | -18.58 |
| 2013-07-17 | -18.49 |
| 2013-07-16 | -20.19 |
| 2013-07-15 | -22.75 |
| 2013-07-12 | -20.54 |
| 2013-07-11 | -26.41 |
| 2013-07-10 | -28.63 |
| 2013-07-09 | -29.73 |
| 2013-07-08 | -25.48 |
| 2013-07-05 | -21.90 |
| 2013-07-04 | -23.18 |
| 2013-07-03 | -24.62 |
| 2013-07-02 | -21.64 |
| 2013-06-28 | -16.79 |
| 2013-06-27 | -20.02 |
| 2013-06-26 | -21.56 |
| 2013-06-25 | -24.54 |
| 2013-06-24 | -23.18 |
| 2013-06-21 | -18.58 |
| 2013-06-20 | -17.89 |
| 2013-06-19 | -14.83 |
| 2013-06-18 | -14.83 |
| 2013-06-17 | -13.13 |
| 2013-06-14 | -11.21 |
| 2013-06-13 | -8.65 |
| 2013-06-11 | -9.68 |
| 2013-06-10 | -6.13 |
| 2013-06-07 | -5.71 |
| 2013-06-06 | -6.96 |
| 2013-06-05 | -5.09 |
| 2013-06-04 | -3.42 |
| 2013-06-03 | -4.67 |
| 2013-05-31 | 1.80 |
| 2013-05-30 | 0.55 |
| 2013-05-29 | 3.88 |
| 2013-05-28 | 3.26 |
| 2013-05-27 | 0.75 |
| 2013-05-24 | -0.71 |
| 2013-05-23 | -0.50 |
| 2013-05-22 | 3.67 |
| 2013-05-21 | 8.47 |
| 2013-05-20 | 5.13 |
| 2013-05-16 | 3.47 |
| 2013-05-15 | 3.88 |
| 2013-05-14 | 1.38 |
| 2013-05-13 | 2.84 |
| 2013-05-10 | 3.67 |
| 2013-05-09 | 2.84 |
| 2013-05-08 | 2.42 |
| 2013-05-07 | -0.91 |
| 2013-05-06 | -5.50 |
| 2013-05-03 | -6.96 |
| 2013-05-02 | -10.09 |
| 2013-04-30 | -10.51 |
| 2013-04-29 | -12.18 |
| 2013-04-26 | -10.30 |
| 2013-04-25 | -9.26 |
| 2013-04-24 | -9.88 |
| 2013-04-23 | -11.76 |
| 2013-04-22 | -9.88 |
| 2013-04-19 | -10.72 |
| 2013-04-18 | -12.39 |
| 2013-04-17 | -14.06 |
| 2013-04-16 | -8.63 |
| 2013-04-15 | -9.68 |
| 2013-04-12 | -5.71 |
| 2013-04-11 | -3.42 |
| 2013-04-10 | -5.71 |
| 2013-04-09 | -10.09 |
| 2013-04-08 | -11.55 |
| 2013-04-05 | -14.89 |
| 2013-04-03 | -12.81 |
| 2013-04-02 | -11.34 |
| 2013-03-28 | -8.22 |
| 2013-03-27 | -5.92 |
| 2013-03-26 | -6.34 |
| 2013-03-25 | -7.38 |
| 2013-03-22 | -5.50 |
| 2013-03-21 | -3.63 |
| 2013-03-20 | -4.46 |
| 2013-03-19 | -4.46 |
| 2013-03-18 | -7.38 |
| 2013-03-15 | -5.50 |
| 2013-03-14 | -1.96 |
| 2013-03-13 | -2.79 |
| 2013-03-12 | 2.63 |
| 2013-03-11 | 5.34 |
| 2013-03-08 | 7.22 |
| 2013-03-07 | 5.76 |
| 2013-03-06 | 7.64 |
| 2013-03-05 | 4.30 |
| 2013-03-04 | 5.76 |
| 2013-03-01 | 10.56 |
| 2013-02-28 | 7.01 |
| 2013-02-27 | 3.88 |
| 2013-02-26 | 0.75 |
| 2013-02-25 | -0.29 |
| 2013-02-22 | 4.30 |
| 2013-02-21 | 11.39 |
| 2013-02-20 | 13.69 |
| 2013-02-19 | 10.56 |
| 2013-02-18 | 11.18 |
| 2013-02-15 | 13.48 |
| 2013-02-14 | 12.44 |
| 2013-02-08 | 8.89 |
| 2013-02-07 | 7.64 |
| 2013-02-06 | 7.22 |
| 2013-02-05 | 7.43 |
| 2013-02-04 | 2.84 |
| 2013-02-01 | 3.88 |
| 2013-01-31 | 3.67 |
| 2013-01-30 | 6.59 |
| 2013-01-29 | 7.43 |
| 2013-01-28 | 4.72 |
| 2013-01-25 | 4.30 |
| 2013-01-24 | 4.30 |
| 2013-01-23 | 8.05 |
| 2013-01-22 | 8.47 |
| 2013-01-21 | 9.52 |
| 2013-01-18 | 13.27 |
| 2013-01-17 | 8.26 |
| 2013-01-16 | 13.90 |
| 2013-01-15 | 15.98 |
| 2013-01-14 | 16.19 |
| 2013-01-11 | 16.61 |
| 2013-01-10 | 20.15 |
| 2013-01-09 | 20.57 |
| 2013-01-08 | 20.57 |
| 2013-01-07 | 19.32 |
| 2013-01-04 | 20.57 |
| 2013-01-03 | 20.99 |
| 2013-01-02 | 23.70 |
| 2012-12-31 | 19.74 |
| 2012-12-28 | 14.31 |
| 2012-12-27 | 13.69 |
| 2012-12-24 | 10.77 |
| 2012-12-21 | 9.93 |
| 2012-12-20 | 12.85 |
| 2012-12-19 | 11.81 |
| 2012-12-18 | 11.81 |
| 2012-12-17 | 10.14 |
| 2012-12-14 | 12.02 |
| 2012-12-13 | 4.09 |
| 2012-12-12 | 9.31 |
| 2012-12-11 | 8.05 |
| 2012-12-10 | 8.05 |
| 2012-12-07 | 6.80 |
| 2012-12-06 | 2.63 |
| 2012-12-05 | 2.63 |
| 2012-12-04 | -1.54 |
| 2012-12-03 | -2.58 |
| 2012-11-30 | -1.96 |
| 2012-11-29 | -1.12 |
| 2012-11-28 | -2.38 |
| 2012-11-27 | -1.12 |
| 2012-11-26 | -1.75 |
| 2012-11-23 | -2.17 |
| 2012-11-22 | -6.55 |
| 2012-11-21 | -8.84 |
| 2012-11-20 | -7.17 |
| 2012-11-19 | -5.92 |
| 2012-11-16 | -7.17 |
| 2012-11-15 | -8.84 |
| 2012-11-14 | -5.71 |
| 2012-11-13 | -5.92 |
| 2012-11-12 | -3.21 |
| 2012-11-09 | -4.25 |
| 2012-11-08 | -3.84 |
| 2012-11-07 | -2.38 |
| 2012-11-06 | -0.91 |
| 2012-11-05 | -0.71 |
| 2012-11-02 | -1.75 |
| 2012-11-01 | -4.04 |
| 2012-10-31 | -4.88 |
| 2012-10-30 | -10.72 |
| 2012-10-29 | -12.18 |
| 2012-10-26 | -13.01 |
| 2012-10-25 | -12.39 |
| 2012-10-24 | -10.72 |
| 2012-10-22 | -8.63 |
| 2012-10-19 | -3.21 |
| 2012-10-18 | -4.04 |
| 2012-10-17 | -5.92 |
| 2012-10-16 | -9.47 |
| 2012-10-15 | -9.68 |
| 2012-10-12 | -8.42 |
| 2012-10-11 | -11.55 |
| 2012-10-10 | -14.27 |
| 2012-10-09 | -12.60 |
| 2012-10-08 | -16.35 |
| 2012-10-05 | -17.23 |
| 2012-10-04 | -18.06 |
| 2012-10-03 | -17.06 |
| 2012-09-28 | -16.73 |
| 2012-09-27 | -19.65 |
| 2012-09-26 | -17.64 |
| 2012-09-25 | -13.22 |
| 2012-09-24 | -10.93 |
| 2012-09-21 | -10.93 |
| 2012-09-20 | -10.72 |
| 2012-09-19 | -9.26 |
| 2012-09-18 | -12.60 |
| 2012-09-17 | -7.80 |
| 2012-09-14 | -9.26 |
| 2012-09-13 | -11.14 |
| 2012-09-12 | -10.30 |
| 2012-09-11 | -14.06 |
| 2012-09-10 | -11.14 |
| 2012-09-07 | -12.18 |
| 2012-09-06 | -18.40 |
| 2012-09-05 | -22.90 |
| 2012-09-04 | -22.07 |
| 2012-09-03 | -21.40 |
| 2012-08-31 | -21.90 |
| 2012-08-30 | -19.48 |
| 2012-08-29 | -19.23 |
| 2012-08-28 | -18.48 |
| 2012-08-27 | -16.81 |
| 2012-08-24 | -16.98 |
| 2012-08-23 | -15.52 |
| 2012-08-22 | -14.68 |
| 2012-08-21 | -12.81 |
| 2012-08-20 | -12.81 |
| 2012-08-17 | -14.27 |
| 2012-08-16 | -18.15 |
| 2012-08-15 | -18.31 |
| 2012-08-14 | -18.23 |
| 2012-08-13 | -17.06 |
| 2012-08-10 | -14.68 |
| 2012-08-09 | -19.23 |
| 2012-08-08 | -17.73 |
| 2012-08-07 | -15.52 |
| 2012-08-06 | -13.64 |
| 2012-08-03 | -16.64 |
| 2012-08-02 | -16.89 |
| 2012-08-01 | -17.89 |
| 2012-07-31 | -22.82 |
| 2012-07-30 | -24.82 |
| 2012-07-27 | -24.49 |
| 2012-07-26 | -28.99 |
| 2012-07-25 | -28.41 |
| 2012-07-24 | -22.90 |
| 2012-07-23 | -22.23 |
| 2012-07-20 | -20.23 |
| 2012-07-19 | -21.15 |
| 2012-07-18 | -23.40 |
| 2012-07-17 | -23.07 |
| 2012-07-16 | -23.24 |
| 2012-07-13 | -23.24 |
| 2012-07-12 | -21.48 |
| 2012-07-11 | -20.31 |
| 2012-07-10 | -20.40 |
| 2012-07-09 | -19.98 |
| 2012-07-06 | -16.56 |
| 2012-07-05 | -17.89 |
| 2012-07-04 | -14.68 |
| 2012-07-03 | -14.47 |
| 2012-06-29 | -12.60 |
| 2012-06-28 | -16.35 |
| 2012-06-27 | -15.73 |
| 2012-06-26 | -15.52 |
| 2012-06-25 | -16.64 |
| 2012-06-22 | -16.73 |
| 2012-06-21 | -14.68 |
| 2012-06-20 | -13.01 |
| 2012-06-19 | -13.85 |
| 2012-06-18 | -13.64 |
| 2012-06-15 | -14.89 |
| 2012-06-14 | -16.56 |
| 2012-06-13 | -13.43 |
| 2012-06-12 | -13.85 |
| 2012-06-11 | -13.29 |
| 2012-06-08 | -14.52 |
| 2012-06-07 | -13.91 |
| 2012-06-06 | -14.11 |
| 2012-06-05 | -13.91 |
| 2012-06-04 | -13.70 |
| 2012-06-01 | -9.20 |
| 2012-05-31 | -7.57 |
| 2012-05-30 | -5.11 |
| 2012-05-29 | -5.11 |
| 2012-05-28 | -10.43 |
| 2012-05-25 | -15.34 |
| 2012-05-24 | -14.11 |
| 2012-05-23 | -15.13 |
| 2012-05-22 | -13.50 |
| 2012-05-21 | -19.26 |
| 2012-05-18 | -22.21 |
| 2012-05-17 | -20.25 |
| 2012-05-16 | -20.90 |
| 2012-05-15 | -16.56 |
| 2012-05-14 | -17.59 |
| 2012-05-11 | -19.02 |
| 2012-05-10 | -20.33 |
| 2012-05-09 | -18.28 |
| 2012-05-08 | -13.91 |
| 2012-05-07 | -13.91 |
| 2012-05-04 | -10.43 |
| 2012-05-03 | -9.82 |
| 2012-05-02 | -10.22 |
| 2012-04-30 | -10.02 |
| 2012-04-27 | -10.63 |
| 2012-04-26 | -11.25 |
| 2012-04-25 | -14.52 |
| 2012-04-24 | -18.00 |
| 2012-04-23 | -17.18 |
| 2012-04-20 | -15.34 |
| 2012-04-19 | -14.52 |
| 2012-04-18 | -15.13 |
| 2012-04-17 | -20.49 |
| 2012-04-16 | -16.56 |
| 2012-04-13 | -17.18 |
| 2012-04-12 | -21.96 |
| 2012-04-11 | -22.62 |
| 2012-04-10 | -20.65 |
| 2012-04-05 | -19.67 |
| 2012-04-03 | -20.49 |
| 2012-04-02 | -23.19 |
| 2012-03-30 | -18.85 |
| 2012-03-29 | -18.69 |
| 2012-03-28 | -16.97 |
| 2012-03-27 | -15.95 |
| 2012-03-26 | -18.77 |
| 2012-03-23 | -19.10 |
| 2012-03-22 | -16.97 |
| 2012-03-21 | -15.13 |
| 2012-03-20 | -16.16 |
| 2012-03-19 | -12.68 |
| 2012-03-16 | -7.36 |
| 2012-03-15 | -6.34 |
| 2012-03-14 | -7.77 |
| 2012-03-13 | -10.84 |
| 2012-03-12 | -14.72 |
| 2012-03-09 | -10.84 |
| 2012-03-08 | -11.04 |
| 2012-03-07 | -14.52 |
| 2012-03-06 | -13.50 |
| 2012-03-05 | -9.61 |
| 2012-03-02 | -6.54 |
| 2012-03-01 | -11.86 |
| 2012-02-29 | -12.47 |
| 2012-02-28 | -19.02 |
| 2012-02-27 | -21.72 |
| 2012-02-24 | -22.04 |
| 2012-02-23 | -26.79 |
| 2012-02-22 | -23.93 |
| 2012-02-21 | -25.15 |
| 2012-02-20 | -23.11 |
| 2012-02-17 | -21.06 |
| 2012-02-16 | -21.88 |
| 2012-02-15 | -23.93 |
| 2012-02-14 | -25.48 |
| 2012-02-13 | -23.76 |
| 2012-02-10 | -23.52 |
| 2012-02-09 | -19.10 |
| 2012-02-08 | -23.93 |
| 2012-02-07 | -23.44 |
| 2012-02-06 | -20.98 |
| 2012-02-03 | -22.29 |
| 2012-02-02 | -22.45 |
| 2012-02-01 | -26.13 |
| 2012-01-31 | -30.06 |
| 2012-01-30 | -29.41 |
| 2012-01-27 | -26.22 |
| 2012-01-26 | -26.30 |
| 2012-01-20 | -26.54 |
| 2012-01-19 | -28.26 |
| 2012-01-18 | -32.43 |
| 2012-01-17 | -32.92 |
| 2012-01-16 | -34.64 |
| 2012-01-13 | -32.60 |
| 2012-01-12 | -33.01 |
| 2012-01-11 | -32.52 |
| 2012-01-10 | -33.91 |
| 2012-01-09 | -36.61 |
| 2012-01-06 | -38.08 |
| 2012-01-05 | -35.05 |
| 2012-01-04 | -33.82 |
| 2012-01-03 | -30.47 |
| 2011-12-30 | -30.39 |
| 2011-12-29 | -30.47 |
| 2011-12-28 | -30.47 |
| 2011-12-23 | -22.94 |
| 2011-12-22 | -25.15 |
| 2011-12-21 | -27.28 |
| 2011-12-20 | -32.02 |
| 2011-12-19 | -30.47 |
| 2011-12-16 | -29.08 |
| 2011-12-15 | -34.48 |
| 2011-12-14 | -31.94 |
| 2011-12-13 | -31.62 |
| 2011-12-12 | -29.73 |
| 2011-12-09 | -29.73 |
| 2011-12-08 | -26.38 |
| 2011-12-07 | -23.11 |
| 2011-12-06 | -24.74 |
| 2011-12-05 | -22.37 |
| 2011-12-02 | -25.40 |
| 2011-12-01 | -23.52 |
| 2011-11-30 | -28.92 |
| 2011-11-29 | -27.61 |
| 2011-11-28 | -29.41 |
| 2011-11-25 | -31.45 |
| 2011-11-24 | -28.34 |
| 2011-11-23 | -31.04 |
| 2011-11-22 | -27.36 |
| 2011-11-21 | -29.65 |
| 2011-11-18 | -26.87 |
| 2011-11-17 | -23.19 |
| 2011-11-16 | -21.64 |
| 2011-11-15 | -19.51 |
| 2011-11-14 | -17.18 |
| 2011-11-11 | -22.21 |
| 2011-11-10 | -22.45 |
| 2011-11-09 | -19.10 |
| 2011-11-08 | -21.06 |
| 2011-11-07 | -17.18 |
| 2011-11-04 | -16.77 |
| 2011-11-03 | -19.35 |
| 2011-11-02 | -16.36 |
| 2011-11-01 | -27.20 |
| 2011-10-31 | -24.01 |
| 2011-10-28 | -20.25 |
| 2011-10-27 | -16.56 |
| 2011-10-26 | -25.24 |
| 2011-10-25 | -34.15 |
| 2011-10-24 | -38.98 |
| 2011-10-21 | -42.33 |
| 2011-10-20 | -39.96 |
| 2011-10-19 | -37.01 |
| 2011-10-18 | -37.83 |
| 2011-10-17 | -31.29 |
| 2011-10-14 | -35.87 |
| 2011-10-13 | -35.38 |
| 2011-10-12 | -40.78 |
| 2011-10-11 | -40.04 |
| 2011-10-10 | -42.90 |
| 2011-10-07 | -42.74 |
| 2011-10-06 | -46.91 |
| 2011-10-04 | -52.47 |
| 2011-10-03 | -49.61 |
| 2011-09-30 | -46.67 |
| 2011-09-28 | -48.47 |
| 2011-09-27 | -48.63 |
| 2011-09-26 | -50.84 |
| 2011-09-23 | -51.57 |
| 2011-09-22 | -54.68 |
| 2011-09-21 | -48.88 |
| 2011-09-20 | -46.91 |
| 2011-09-19 | -41.51 |
| 2011-09-16 | -38.32 |
| 2011-09-15 | -39.39 |
| 2011-09-14 | -38.16 |
| 2011-09-12 | -35.71 |
| 2011-09-09 | -31.21 |
| 2011-09-08 | -30.55 |
| 2011-09-07 | -30.55 |
| 2011-09-06 | -31.94 |
| 2011-09-05 | -28.67 |
| 2011-09-02 | -24.58 |
| 2011-09-01 | -22.04 |
| 2011-08-31 | -24.09 |
| 2011-08-30 | -26.79 |
| 2011-08-29 | -29.00 |
| 2011-08-26 | -29.57 |
| 2011-08-25 | -27.61 |
| 2011-08-24 | -27.12 |
| 2011-08-23 | -23.76 |
| 2011-08-22 | -27.53 |
| 2011-08-19 | -24.42 |
| 2011-08-18 | -20.98 |
| 2011-08-17 | -23.93 |
| 2011-08-16 | -24.50 |
| 2011-08-15 | -23.52 |
| 2011-08-12 | -26.05 |
| 2011-08-11 | -22.45 |
| 2011-08-10 | -18.00 |
| 2011-08-09 | -18.45 |
| 2011-08-08 | -17.59 |
| 2011-08-05 | -12.88 |
| 2011-08-04 | -9.61 |
| 2011-08-03 | -10.02 |
| 2011-08-02 | -12.47 |
| 2011-08-01 | -9.61 |
| 2011-07-29 | -5.93 |
| 2011-07-28 | -3.07 |
| 2011-07-27 | -5.93 |
| 2011-07-26 | -5.93 |
| 2011-07-25 | -2.45 |
| 2011-07-22 | 13.50 |
| 2011-07-21 | 7.57 |
| 2011-07-20 | 7.98 |
| 2011-07-19 | 9.82 |
| 2011-07-18 | 10.02 |
| 2011-07-15 | 14.52 |
| 2011-07-14 | 15.54 |
| 2011-07-13 | 14.93 |
| 2011-07-12 | 9.61 |
| 2011-07-11 | 10.84 |
| 2011-07-08 | 12.68 |
| 2011-07-07 | 12.68 |
| 2011-07-06 | 13.50 |
| 2011-07-05 | 10.43 |
| 2011-07-04 | 10.84 |
| 2011-06-30 | 7.36 |
| 2011-06-29 | 5.32 |
| 2011-06-28 | 3.07 |
| 2011-06-27 | 6.34 |
| 2011-06-24 | 6.75 |
| 2011-06-23 | 3.89 |
| 2011-06-22 | 3.68 |
| 2011-06-21 | 2.86 |
| 2011-06-20 | 2.25 |
| 2011-06-17 | 5.73 |
| 2011-06-16 | 7.16 |
| 2011-06-15 | 8.38 |
| 2011-06-14 | 4.50 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy