Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 218.19 |
| 2016-08-01 | 218.19 |
| 2016-07-29 | 218.19 |
| 2016-07-28 | 218.19 |
| 2016-07-27 | 218.19 |
| 2016-07-26 | 218.19 |
| 2016-07-25 | 218.19 |
| 2016-07-22 | 218.19 |
| 2016-07-21 | 218.19 |
| 2016-07-20 | 218.19 |
| 2016-07-19 | 218.19 |
| 2016-07-18 | 218.19 |
| 2016-07-15 | 218.19 |
| 2016-07-14 | 218.19 |
| 2016-07-13 | 218.19 |
| 2016-07-12 | 218.19 |
| 2016-07-11 | 218.19 |
| 2016-07-08 | 218.19 |
| 2016-07-07 | 218.19 |
| 2016-07-06 | 218.19 |
| 2016-07-05 | 218.19 |
| 2016-07-04 | 218.19 |
| 2016-06-30 | 218.19 |
| 2016-06-29 | 218.19 |
| 2016-06-28 | 218.19 |
| 2016-06-27 | 218.19 |
| 2016-06-24 | 218.19 |
| 2016-06-23 | 218.19 |
| 2016-06-22 | 218.19 |
| 2016-06-21 | 218.19 |
| 2016-06-20 | 218.19 |
| 2016-06-17 | 218.19 |
| 2016-06-16 | 218.19 |
| 2016-06-15 | 218.19 |
| 2016-06-14 | 218.19 |
| 2016-06-13 | 218.19 |
| 2016-06-10 | 218.19 |
| 2016-06-08 | 218.19 |
| 2016-06-07 | 218.19 |
| 2016-06-06 | 218.19 |
| 2016-06-03 | 218.19 |
| 2016-06-02 | 218.19 |
| 2016-06-01 | 218.19 |
| 2016-05-31 | 218.19 |
| 2016-05-30 | 218.19 |
| 2016-05-27 | 218.19 |
| 2016-05-26 | 218.19 |
| 2016-05-25 | 218.19 |
| 2016-05-24 | 218.19 |
| 2016-05-23 | 218.19 |
| 2016-05-20 | 218.19 |
| 2016-05-19 | 218.19 |
| 2016-05-18 | 218.19 |
| 2016-05-17 | 218.19 |
| 2016-05-16 | 218.19 |
| 2016-05-13 | 218.19 |
| 2016-05-12 | 218.19 |
| 2016-05-11 | 218.19 |
| 2016-05-10 | 218.19 |
| 2016-05-09 | 218.19 |
| 2016-05-06 | 218.19 |
| 2016-05-05 | 218.19 |
| 2016-05-04 | 218.19 |
| 2016-05-03 | 218.19 |
| 2016-04-29 | 218.19 |
| 2016-04-28 | 218.19 |
| 2016-04-27 | 218.19 |
| 2016-04-26 | 218.19 |
| 2016-04-25 | 218.19 |
| 2016-04-22 | 218.19 |
| 2016-04-21 | 218.19 |
| 2016-04-20 | 218.19 |
| 2016-04-19 | 218.19 |
| 2016-04-18 | 218.19 |
| 2016-04-15 | 218.19 |
| 2016-04-14 | 218.19 |
| 2016-04-13 | 218.19 |
| 2016-04-12 | 218.19 |
| 2016-04-11 | 218.19 |
| 2016-04-08 | 218.19 |
| 2016-04-07 | 218.19 |
| 2016-04-06 | 218.19 |
| 2016-04-05 | 218.19 |
| 2016-04-01 | 219.83 |
| 2016-03-31 | 223.94 |
| 2016-03-30 | 222.30 |
| 2016-03-29 | 220.24 |
| 2016-03-24 | 220.65 |
| 2016-03-23 | 230.10 |
| 2016-03-22 | 290.04 |
| 2016-03-21 | 215.32 |
| 2016-03-18 | 214.50 |
| 2016-03-17 | 209.57 |
| 2016-03-16 | 209.57 |
| 2016-03-15 | 209.16 |
| 2016-03-14 | 209.16 |
| 2016-03-11 | 209.57 |
| 2016-03-10 | 209.16 |
| 2016-03-09 | 208.75 |
| 2016-03-08 | 209.57 |
| 2016-03-07 | 209.98 |
| 2016-03-04 | 210.39 |
| 2016-03-03 | 210.80 |
| 2016-03-02 | 208.34 |
| 2016-03-01 | 202.59 |
| 2016-02-29 | 204.64 |
| 2016-02-26 | 207.52 |
| 2016-02-25 | 206.70 |
| 2016-02-24 | 206.70 |
| 2016-02-23 | 207.11 |
| 2016-02-22 | 206.70 |
| 2016-02-19 | 207.93 |
| 2016-02-18 | 207.52 |
| 2016-02-17 | 208.34 |
| 2016-02-16 | 207.93 |
| 2016-02-15 | 208.34 |
| 2016-02-12 | 207.93 |
| 2016-02-11 | 207.93 |
| 2016-02-05 | 209.16 |
| 2016-02-04 | 208.34 |
| 2016-02-03 | 207.93 |
| 2016-02-02 | 207.93 |
| 2016-02-01 | 208.34 |
| 2016-01-29 | 208.34 |
| 2016-01-28 | 208.34 |
| 2016-01-27 | 208.34 |
| 2016-01-26 | 208.34 |
| 2016-01-25 | 208.34 |
| 2016-01-22 | 209.57 |
| 2016-01-21 | 209.16 |
| 2016-01-20 | 210.39 |
| 2016-01-19 | 209.98 |
| 2016-01-18 | 209.57 |
| 2016-01-15 | 211.21 |
| 2016-01-14 | 211.62 |
| 2016-01-13 | 214.50 |
| 2016-01-12 | 209.57 |
| 2016-01-11 | 209.16 |
| 2016-01-08 | 208.75 |
| 2016-01-07 | 208.75 |
| 2016-01-06 | 207.52 |
| 2016-01-05 | 154.96 |
| 2016-01-04 | 154.96 |
| 2015-12-31 | 154.96 |
| 2015-12-30 | 155.78 |
| 2015-12-29 | 142.24 |
| 2015-12-28 | 144.70 |
| 2015-12-24 | 148.39 |
| 2015-12-23 | 154.55 |
| 2015-12-22 | 142.24 |
| 2015-12-21 | 143.06 |
| 2015-12-18 | 144.70 |
| 2015-12-17 | 144.29 |
| 2015-12-16 | 130.33 |
| 2015-12-15 | 134.02 |
| 2015-12-14 | 129.92 |
| 2015-12-11 | 124.99 |
| 2015-12-10 | 130.74 |
| 2015-12-09 | 122.53 |
| 2015-12-08 | 125.81 |
| 2015-12-07 | 116.78 |
| 2015-12-04 | 112.26 |
| 2015-12-03 | 129.51 |
| 2015-12-02 | 128.69 |
| 2015-12-01 | 127.87 |
| 2015-11-30 | 118.42 |
| 2015-11-27 | 109.80 |
| 2015-11-26 | 105.70 |
| 2015-11-25 | 96.66 |
| 2015-11-24 | 95.02 |
| 2015-11-23 | 98.30 |
| 2015-11-20 | 104.05 |
| 2015-11-19 | 105.28 |
| 2015-11-18 | 104.05 |
| 2015-11-17 | 104.05 |
| 2015-11-16 | 106.09 |
| 2015-11-13 | 108.13 |
| 2015-11-12 | 108.54 |
| 2015-11-11 | 108.54 |
| 2015-11-10 | 115.07 |
| 2015-11-09 | 115.48 |
| 2015-11-06 | 120.79 |
| 2015-11-05 | 119.56 |
| 2015-11-04 | 122.01 |
| 2015-11-03 | 119.15 |
| 2015-11-02 | 112.22 |
| 2015-10-30 | 110.17 |
| 2015-10-29 | 113.44 |
| 2015-10-28 | 122.01 |
| 2015-10-27 | 121.60 |
| 2015-10-26 | 120.38 |
| 2015-10-23 | 113.85 |
| 2015-10-22 | 110.58 |
| 2015-10-20 | 110.58 |
| 2015-10-19 | 109.36 |
| 2015-10-16 | 106.09 |
| 2015-10-15 | 105.28 |
| 2015-10-14 | 103.64 |
| 2015-10-13 | 106.09 |
| 2015-10-12 | 102.01 |
| 2015-10-09 | 102.01 |
| 2015-10-08 | 97.12 |
| 2015-10-07 | 105.69 |
| 2015-10-06 | 95.89 |
| 2015-10-05 | 94.26 |
| 2015-10-02 | 90.18 |
| 2015-09-30 | 87.32 |
| 2015-09-29 | 80.38 |
| 2015-09-25 | 79.16 |
| 2015-09-24 | 81.61 |
| 2015-09-23 | 79.16 |
| 2015-09-22 | 84.46 |
| 2015-09-21 | 79.57 |
| 2015-09-18 | 79.57 |
| 2015-09-17 | 82.42 |
| 2015-09-16 | 81.20 |
| 2015-09-15 | 81.61 |
| 2015-09-14 | 79.97 |
| 2015-09-11 | 85.69 |
| 2015-09-10 | 89.36 |
| 2015-09-09 | 88.95 |
| 2015-09-08 | 95.89 |
| 2015-09-07 | 94.26 |
| 2015-09-04 | 99.16 |
| 2015-09-02 | 99.97 |
| 2015-09-01 | 91.40 |
| 2015-08-31 | 91.81 |
| 2015-08-28 | 72.63 |
| 2015-08-27 | 68.96 |
| 2015-08-26 | 61.20 |
| 2015-08-25 | 62.43 |
| 2015-08-24 | 61.61 |
| 2015-08-21 | 79.97 |
| 2015-08-20 | 84.06 |
| 2015-08-19 | 87.32 |
| 2015-08-18 | 91.81 |
| 2015-08-17 | 90.18 |
| 2015-08-14 | 88.54 |
| 2015-08-13 | 91.81 |
| 2015-08-12 | 92.22 |
| 2015-08-11 | 92.22 |
| 2015-08-10 | 97.93 |
| 2015-08-07 | 93.03 |
| 2015-08-06 | 91.81 |
| 2015-08-05 | 98.34 |
| 2015-08-04 | 99.16 |
| 2015-08-03 | 94.26 |
| 2015-07-31 | 95.07 |
| 2015-07-30 | 89.36 |
| 2015-07-29 | 82.02 |
| 2015-07-28 | 77.12 |
| 2015-07-27 | 73.04 |
| 2015-07-24 | 78.34 |
| 2015-07-23 | 78.75 |
| 2015-07-22 | 79.16 |
| 2015-07-21 | 83.65 |
| 2015-07-20 | 81.61 |
| 2015-07-17 | 90.18 |
| 2015-07-16 | 84.46 |
| 2015-07-15 | 81.61 |
| 2015-07-14 | 86.50 |
| 2015-07-13 | 78.34 |
| 2015-07-10 | 77.12 |
| 2015-07-09 | 73.45 |
| 2015-07-08 | 58.75 |
| 2015-07-07 | 73.45 |
| 2015-07-06 | 76.71 |
| 2015-07-03 | 85.28 |
| 2015-07-02 | 98.75 |
| 2015-06-30 | 86.91 |
| 2015-06-29 | 76.30 |
| 2015-06-26 | 80.38 |
| 2015-06-25 | 84.87 |
| 2015-06-24 | 88.95 |
| 2015-06-23 | 87.32 |
| 2015-06-22 | 87.32 |
| 2015-06-19 | 86.91 |
| 2015-06-18 | 90.18 |
| 2015-06-17 | 90.18 |
| 2015-06-16 | 88.95 |
| 2015-06-15 | 92.22 |
| 2015-06-12 | 94.26 |
| 2015-06-11 | 93.03 |
| 2015-06-10 | 94.67 |
| 2015-06-09 | 99.16 |
| 2015-06-08 | 102.42 |
| 2015-06-05 | 103.24 |
| 2015-06-04 | 104.46 |
| 2015-06-03 | 106.50 |
| 2015-06-02 | 104.87 |
| 2015-06-01 | 104.46 |
| 2015-05-29 | 109.36 |
| 2015-05-28 | 109.77 |
| 2015-05-27 | 112.22 |
| 2015-05-26 | 113.85 |
| 2015-05-22 | 111.81 |
| 2015-05-21 | 111.81 |
| 2015-05-20 | 114.26 |
| 2015-05-19 | 113.85 |
| 2015-05-18 | 115.07 |
| 2015-05-15 | 116.30 |
| 2015-05-14 | 115.07 |
| 2015-05-13 | 118.74 |
| 2015-05-12 | 118.74 |
| 2015-05-11 | 118.74 |
| 2015-05-08 | 118.74 |
| 2015-05-07 | 116.70 |
| 2015-05-06 | 119.97 |
| 2015-05-05 | 126.09 |
| 2015-05-04 | 128.13 |
| 2015-04-30 | 115.07 |
| 2015-04-29 | 115.89 |
| 2015-04-28 | 121.19 |
| 2015-04-27 | 122.83 |
| 2015-04-24 | 122.01 |
| 2015-04-23 | 122.83 |
| 2015-04-22 | 122.01 |
| 2015-04-21 | 115.07 |
| 2015-04-20 | 117.52 |
| 2015-04-17 | 126.50 |
| 2015-04-16 | 123.23 |
| 2015-04-15 | 115.89 |
| 2015-04-14 | 114.26 |
| 2015-04-13 | 111.81 |
| 2015-04-10 | 109.36 |
| 2015-04-09 | 108.13 |
| 2015-04-08 | 107.73 |
| 2015-04-02 | 104.87 |
| 2015-04-01 | 109.77 |
| 2015-03-31 | 102.42 |
| 2015-03-30 | 98.75 |
| 2015-03-27 | 99.56 |
| 2015-03-26 | 98.34 |
| 2015-03-25 | 102.01 |
| 2015-03-24 | 97.52 |
| 2015-03-23 | 98.75 |
| 2015-03-20 | 96.71 |
| 2015-03-19 | 95.48 |
| 2015-03-18 | 93.03 |
| 2015-03-17 | 94.26 |
| 2015-03-16 | 94.26 |
| 2015-03-13 | 95.07 |
| 2015-03-12 | 97.52 |
| 2015-03-11 | 99.16 |
| 2015-03-10 | 99.16 |
| 2015-03-09 | 101.20 |
| 2015-03-06 | 104.05 |
| 2015-03-05 | 105.69 |
| 2015-03-04 | 103.64 |
| 2015-03-03 | 107.73 |
| 2015-03-02 | 108.54 |
| 2015-02-27 | 107.32 |
| 2015-02-26 | 103.64 |
| 2015-02-25 | 100.79 |
| 2015-02-24 | 99.97 |
| 2015-02-23 | 101.20 |
| 2015-02-18 | 100.38 |
| 2015-02-17 | 102.01 |
| 2015-02-16 | 101.20 |
| 2015-02-13 | 97.12 |
| 2015-02-12 | 94.26 |
| 2015-02-11 | 97.52 |
| 2015-02-10 | 95.48 |
| 2015-02-09 | 106.09 |
| 2015-02-06 | 99.97 |
| 2015-02-05 | 92.63 |
| 2015-02-04 | 90.99 |
| 2015-02-03 | 97.52 |
| 2015-02-02 | 97.52 |
| 2015-01-30 | 97.12 |
| 2015-01-29 | 110.99 |
| 2015-01-28 | 118.74 |
| 2015-01-27 | 111.81 |
| 2015-01-26 | 109.36 |
| 2015-01-23 | 109.77 |
| 2015-01-22 | 95.89 |
| 2015-01-21 | 96.71 |
| 2015-01-20 | 95.89 |
| 2015-01-19 | 94.67 |
| 2015-01-16 | 96.30 |
| 2015-01-15 | 97.12 |
| 2015-01-14 | 97.93 |
| 2015-01-13 | 99.97 |
| 2015-01-12 | 96.71 |
| 2015-01-09 | 97.52 |
| 2015-01-08 | 97.52 |
| 2015-01-07 | 99.97 |
| 2015-01-06 | 100.38 |
| 2015-01-05 | 98.75 |
| 2015-01-02 | 93.03 |
| 2014-12-31 | 87.73 |
| 2014-12-30 | 89.77 |
| 2014-12-29 | 87.32 |
| 2014-12-24 | 87.32 |
| 2014-12-23 | 89.36 |
| 2014-12-22 | 90.99 |
| 2014-12-19 | 89.77 |
| 2014-12-18 | 87.73 |
| 2014-12-17 | 84.06 |
| 2014-12-16 | 87.73 |
| 2014-12-15 | 89.36 |
| 2014-12-12 | 87.32 |
| 2014-12-11 | 86.50 |
| 2014-12-10 | 89.77 |
| 2014-12-09 | 89.77 |
| 2014-12-08 | 88.54 |
| 2014-12-05 | 93.85 |
| 2014-12-04 | 97.52 |
| 2014-12-03 | 97.12 |
| 2014-12-02 | 97.12 |
| 2014-12-01 | 99.56 |
| 2014-11-28 | 95.89 |
| 2014-11-27 | 97.93 |
| 2014-11-26 | 100.38 |
| 2014-11-25 | 101.60 |
| 2014-11-24 | 94.26 |
| 2014-11-21 | 88.54 |
| 2014-11-20 | 93.41 |
| 2014-11-19 | 92.60 |
| 2014-11-18 | 88.54 |
| 2014-11-17 | 88.54 |
| 2014-11-14 | 90.17 |
| 2014-11-13 | 85.71 |
| 2014-11-12 | 89.36 |
| 2014-11-11 | 88.95 |
| 2014-11-10 | 93.01 |
| 2014-11-07 | 90.98 |
| 2014-11-06 | 88.54 |
| 2014-11-05 | 89.76 |
| 2014-11-04 | 89.76 |
| 2014-11-03 | 92.60 |
| 2014-10-31 | 90.98 |
| 2014-10-30 | 87.33 |
| 2014-10-29 | 88.54 |
| 2014-10-28 | 80.84 |
| 2014-10-27 | 77.60 |
| 2014-10-24 | 78.00 |
| 2014-10-23 | 79.22 |
| 2014-10-22 | 73.54 |
| 2014-10-21 | 69.49 |
| 2014-10-20 | 71.52 |
| 2014-10-17 | 69.49 |
| 2014-10-16 | 68.68 |
| 2014-10-15 | 70.30 |
| 2014-10-14 | 71.52 |
| 2014-10-13 | 74.35 |
| 2014-10-10 | 77.19 |
| 2014-10-09 | 77.60 |
| 2014-10-08 | 77.19 |
| 2014-10-07 | 77.60 |
| 2014-10-06 | 77.19 |
| 2014-10-03 | 76.38 |
| 2014-09-30 | 78.41 |
| 2014-09-29 | 81.65 |
| 2014-09-26 | 81.65 |
| 2014-09-25 | 84.49 |
| 2014-09-24 | 81.25 |
| 2014-09-23 | 82.06 |
| 2014-09-22 | 86.52 |
| 2014-09-19 | 89.36 |
| 2014-09-18 | 88.14 |
| 2014-09-17 | 83.27 |
| 2014-09-16 | 82.46 |
| 2014-09-15 | 85.71 |
| 2014-09-12 | 88.14 |
| 2014-09-11 | 88.14 |
| 2014-09-10 | 91.38 |
| 2014-09-08 | 94.22 |
| 2014-09-05 | 95.44 |
| 2014-09-04 | 95.44 |
| 2014-09-03 | 95.03 |
| 2014-09-02 | 94.63 |
| 2014-09-01 | 93.01 |
| 2014-08-29 | 92.60 |
| 2014-08-28 | 95.44 |
| 2014-08-27 | 95.84 |
| 2014-08-26 | 94.63 |
| 2014-08-25 | 95.44 |
| 2014-08-22 | 94.22 |
| 2014-08-21 | 93.01 |
| 2014-08-20 | 91.79 |
| 2014-08-19 | 90.17 |
| 2014-08-18 | 90.57 |
| 2014-08-15 | 91.38 |
| 2014-08-14 | 91.38 |
| 2014-08-13 | 92.19 |
| 2014-08-12 | 88.95 |
| 2014-08-11 | 88.54 |
| 2014-08-08 | 88.95 |
| 2014-08-07 | 90.17 |
| 2014-08-06 | 92.19 |
| 2014-08-05 | 91.79 |
| 2014-08-04 | 91.38 |
| 2014-08-01 | 92.60 |
| 2014-07-31 | 88.14 |
| 2014-07-30 | 91.38 |
| 2014-07-29 | 94.22 |
| 2014-07-28 | 93.82 |
| 2014-07-25 | 93.82 |
| 2014-07-24 | 94.22 |
| 2014-07-23 | 93.01 |
| 2014-07-22 | 95.03 |
| 2014-07-21 | 95.84 |
| 2014-07-18 | 90.57 |
| 2014-07-17 | 92.19 |
| 2014-07-16 | 92.60 |
| 2014-07-15 | 90.98 |
| 2014-07-14 | 91.79 |
| 2014-07-11 | 91.38 |
| 2014-07-10 | 91.38 |
| 2014-07-09 | 90.17 |
| 2014-07-08 | 90.17 |
| 2014-07-07 | 91.38 |
| 2014-07-04 | 89.76 |
| 2014-07-03 | 90.57 |
| 2014-07-02 | 89.36 |
| 2014-06-30 | 87.73 |
| 2014-06-27 | 84.49 |
| 2014-06-26 | 86.52 |
| 2014-06-25 | 85.71 |
| 2014-06-24 | 87.33 |
| 2014-06-23 | 85.30 |
| 2014-06-20 | 83.27 |
| 2014-06-19 | 97.87 |
| 2014-06-18 | 107.60 |
| 2014-06-17 | 114.90 |
| 2014-06-16 | 158.69 |
| 2014-06-13 | 158.69 |
| 2014-06-12 | 160.31 |
| 2014-06-11 | 156.66 |
| 2014-06-10 | 158.29 |
| 2014-06-09 | 157.07 |
| 2014-06-06 | 160.31 |
| 2014-06-05 | 161.12 |
| 2014-06-04 | 161.12 |
| 2014-06-03 | 161.94 |
| 2014-05-30 | 161.53 |
| 2014-05-29 | 159.91 |
| 2014-05-28 | 160.31 |
| 2014-05-27 | 160.31 |
| 2014-05-26 | 159.91 |
| 2014-05-23 | 159.50 |
| 2014-05-22 | 160.72 |
| 2014-05-21 | 159.91 |
| 2014-05-20 | 159.91 |
| 2014-05-19 | 161.53 |
| 2014-05-16 | 161.53 |
| 2014-05-15 | 161.12 |
| 2014-05-14 | 161.53 |
| 2014-05-13 | 161.12 |
| 2014-05-12 | 161.53 |
| 2014-05-09 | 161.94 |
| 2014-05-08 | 161.94 |
| 2014-05-07 | 161.12 |
| 2014-05-05 | 161.53 |
| 2014-05-02 | 159.91 |
| 2014-04-30 | 160.72 |
| 2014-04-29 | 159.91 |
| 2014-04-28 | 159.91 |
| 2014-04-25 | 160.31 |
| 2014-04-24 | 161.53 |
| 2014-04-23 | 157.88 |
| 2014-04-22 | 160.72 |
| 2014-04-17 | 163.15 |
| 2014-04-16 | 159.50 |
| 2014-04-15 | 161.12 |
| 2014-04-14 | 160.72 |
| 2014-04-11 | 160.72 |
| 2014-04-10 | 161.94 |
| 2014-04-09 | 161.94 |
| 2014-04-08 | 162.74 |
| 2014-04-07 | 163.14 |
| 2014-04-04 | 163.14 |
| 2014-04-03 | 164.35 |
| 2014-04-02 | 163.14 |
| 2014-04-01 | 163.55 |
| 2014-03-31 | 163.55 |
| 2014-03-28 | 162.34 |
| 2014-03-27 | 163.95 |
| 2014-03-26 | 164.35 |
| 2014-03-25 | 164.76 |
| 2014-03-24 | 164.76 |
| 2014-03-21 | 163.55 |
| 2014-03-20 | 159.92 |
| 2014-03-19 | 158.71 |
| 2014-03-18 | 160.73 |
| 2014-03-17 | 161.53 |
| 2014-03-14 | 167.17 |
| 2014-03-13 | 107.13 |
| 2014-03-12 | 107.13 |
| 2014-03-11 | 107.13 |
| 2014-03-10 | 107.13 |
| 2014-03-07 | 105.52 |
| 2014-03-06 | 101.49 |
| 2014-03-05 | 99.47 |
| 2014-03-04 | 91.41 |
| 2014-03-03 | 83.76 |
| 2014-02-28 | 86.58 |
| 2014-02-27 | 86.98 |
| 2014-02-26 | 83.76 |
| 2014-02-25 | 80.94 |
| 2014-02-24 | 84.16 |
| 2014-02-21 | 84.56 |
| 2014-02-20 | 82.55 |
| 2014-02-19 | 86.18 |
| 2014-02-18 | 84.97 |
| 2014-02-17 | 83.76 |
| 2014-02-14 | 77.31 |
| 2014-02-13 | 77.31 |
| 2014-02-12 | 72.47 |
| 2014-02-11 | 65.62 |
| 2014-02-10 | 64.41 |
| 2014-02-07 | 65.22 |
| 2014-02-06 | 62.80 |
| 2014-02-05 | 60.79 |
| 2014-02-04 | 65.22 |
| 2014-01-30 | 64.82 |
| 2014-01-29 | 63.21 |
| 2014-01-28 | 61.19 |
| 2014-01-27 | 55.95 |
| 2014-01-24 | 58.37 |
| 2014-01-23 | 59.18 |
| 2014-01-22 | 63.21 |
| 2014-01-21 | 60.79 |
| 2014-01-20 | 60.39 |
| 2014-01-17 | 60.79 |
| 2014-01-16 | 62.00 |
| 2014-01-15 | 64.82 |
| 2014-01-14 | 63.21 |
| 2014-01-13 | 62.40 |
| 2014-01-10 | 62.40 |
| 2014-01-09 | 59.98 |
| 2014-01-08 | 59.18 |
| 2014-01-07 | 53.13 |
| 2014-01-06 | 52.33 |
| 2014-01-03 | 53.13 |
| 2014-01-02 | 53.13 |
| 2013-12-31 | 51.12 |
| 2013-12-30 | 49.10 |
| 2013-12-27 | 48.70 |
| 2013-12-24 | 51.12 |
| 2013-12-23 | 53.13 |
| 2013-12-20 | 52.73 |
| 2013-12-19 | 49.10 |
| 2013-12-18 | 48.70 |
| 2013-12-17 | 49.50 |
| 2013-12-16 | 49.50 |
| 2013-12-13 | 51.12 |
| 2013-12-12 | 50.71 |
| 2013-12-11 | 53.13 |
| 2013-12-10 | 49.91 |
| 2013-12-09 | 52.33 |
| 2013-12-06 | 55.55 |
| 2013-12-05 | 49.50 |
| 2013-12-04 | 53.53 |
| 2013-12-03 | 55.55 |
| 2013-12-02 | 59.18 |
| 2013-11-29 | 61.19 |
| 2013-11-28 | 57.56 |
| 2013-11-27 | 57.56 |
| 2013-11-26 | 65.62 |
| 2013-11-25 | 74.49 |
| 2013-11-22 | 74.49 |
| 2013-11-21 | 73.28 |
| 2013-11-20 | 72.88 |
| 2013-11-19 | 71.68 |
| 2013-11-18 | 72.48 |
| 2013-11-15 | 74.48 |
| 2013-11-14 | 72.08 |
| 2013-11-13 | 71.68 |
| 2013-11-12 | 73.68 |
| 2013-11-11 | 73.28 |
| 2013-11-08 | 71.68 |
| 2013-11-07 | 72.48 |
| 2013-11-06 | 70.88 |
| 2013-11-05 | 70.88 |
| 2013-11-04 | 71.28 |
| 2013-11-01 | 70.88 |
| 2013-10-31 | 70.09 |
| 2013-10-30 | 63.30 |
| 2013-10-29 | 62.10 |
| 2013-10-28 | 62.90 |
| 2013-10-25 | 60.90 |
| 2013-10-24 | 62.10 |
| 2013-10-23 | 58.91 |
| 2013-10-22 | 61.70 |
| 2013-10-21 | 61.70 |
| 2013-10-18 | 63.30 |
| 2013-10-17 | 61.70 |
| 2013-10-16 | 60.50 |
| 2013-10-15 | 60.10 |
| 2013-10-11 | 58.11 |
| 2013-10-10 | 55.31 |
| 2013-10-09 | 55.31 |
| 2013-10-08 | 53.32 |
| 2013-10-07 | 50.92 |
| 2013-10-04 | 52.12 |
| 2013-10-03 | 50.52 |
| 2013-10-02 | 54.12 |
| 2013-09-30 | 55.71 |
| 2013-09-27 | 57.71 |
| 2013-09-26 | 56.51 |
| 2013-09-25 | 57.71 |
| 2013-09-24 | 55.71 |
| 2013-09-23 | 56.11 |
| 2013-09-19 | 57.71 |
| 2013-09-18 | 55.31 |
| 2013-09-17 | 55.31 |
| 2013-09-16 | 55.31 |
| 2013-09-13 | 54.91 |
| 2013-09-12 | 55.31 |
| 2013-09-11 | 55.71 |
| 2013-09-10 | 55.71 |
| 2013-09-09 | 54.12 |
| 2013-09-06 | 53.72 |
| 2013-09-05 | 52.12 |
| 2013-09-04 | 51.32 |
| 2013-09-03 | 50.12 |
| 2013-09-02 | 48.13 |
| 2013-08-30 | 41.34 |
| 2013-08-29 | 36.95 |
| 2013-08-28 | 36.15 |
| 2013-08-27 | 39.34 |
| 2013-08-26 | 37.75 |
| 2013-08-23 | 35.75 |
| 2013-08-22 | 33.75 |
| 2013-08-21 | 36.15 |
| 2013-08-20 | 34.95 |
| 2013-08-19 | 35.75 |
| 2013-08-16 | 32.95 |
| 2013-08-15 | 35.35 |
| 2013-08-13 | 36.15 |
| 2013-08-12 | 32.95 |
| 2013-08-09 | 32.16 |
| 2013-08-08 | 28.56 |
| 2013-08-07 | 28.96 |
| 2013-08-06 | 33.35 |
| 2013-08-05 | 35.35 |
| 2013-08-02 | 34.15 |
| 2013-08-01 | 30.56 |
| 2013-07-31 | 28.56 |
| 2013-07-30 | 27.37 |
| 2013-07-29 | 28.56 |
| 2013-07-26 | 28.56 |
| 2013-07-25 | 30.96 |
| 2013-07-24 | 31.76 |
| 2013-07-23 | 36.95 |
| 2013-07-22 | 32.95 |
| 2013-07-19 | 30.56 |
| 2013-07-18 | 28.56 |
| 2013-07-17 | 29.36 |
| 2013-07-16 | 29.36 |
| 2013-07-15 | 28.96 |
| 2013-07-12 | 30.16 |
| 2013-07-11 | 30.56 |
| 2013-07-10 | 25.77 |
| 2013-07-09 | 24.57 |
| 2013-07-08 | 21.78 |
| 2013-07-05 | 23.37 |
| 2013-07-04 | 19.78 |
| 2013-07-03 | 19.38 |
| 2013-07-02 | 20.98 |
| 2013-06-28 | 19.38 |
| 2013-06-27 | 8.20 |
| 2013-06-26 | 7.80 |
| 2013-06-25 | 6.20 |
| 2013-06-24 | 7.80 |
| 2013-06-21 | 6.60 |
| 2013-06-20 | 9.40 |
| 2013-06-19 | 9.80 |
| 2013-06-18 | 14.59 |
| 2013-06-17 | 11.00 |
| 2013-06-14 | 7.00 |
| 2013-06-13 | -0.58 |
| 2013-06-11 | 3.01 |
| 2013-06-10 | 12.59 |
| 2013-06-07 | 14.59 |
| 2013-06-06 | 12.99 |
| 2013-06-05 | 14.99 |
| 2013-06-04 | 14.99 |
| 2013-06-03 | 20.18 |
| 2013-05-31 | 26.97 |
| 2013-05-30 | 27.37 |
| 2013-05-29 | 26.97 |
| 2013-05-28 | 28.16 |
| 2013-05-27 | 27.37 |
| 2013-05-24 | 27.37 |
| 2013-05-23 | 26.57 |
| 2013-05-22 | 30.96 |
| 2013-05-21 | 33.35 |
| 2013-05-20 | 35.35 |
| 2013-05-16 | 34.15 |
| 2013-05-15 | 36.15 |
| 2013-05-14 | 35.75 |
| 2013-05-13 | 39.34 |
| 2013-05-10 | 37.35 |
| 2013-05-09 | 37.75 |
| 2013-05-08 | 39.34 |
| 2013-05-07 | 39.34 |
| 2013-05-06 | 38.15 |
| 2013-05-03 | 38.54 |
| 2013-05-02 | 36.95 |
| 2013-04-30 | 36.15 |
| 2013-04-29 | 36.95 |
| 2013-04-26 | 36.55 |
| 2013-04-25 | 36.55 |
| 2013-04-24 | 36.95 |
| 2013-04-23 | 36.15 |
| 2013-04-22 | 36.55 |
| 2013-04-19 | 36.15 |
| 2013-04-18 | 32.95 |
| 2013-04-17 | 35.75 |
| 2013-04-16 | 37.75 |
| 2013-04-15 | 37.35 |
| 2013-04-12 | 38.15 |
| 2013-04-11 | 37.75 |
| 2013-04-10 | 35.35 |
| 2013-04-09 | 36.54 |
| 2013-04-08 | 36.54 |
| 2013-04-05 | 36.54 |
| 2013-04-03 | 40.89 |
| 2013-04-02 | 32.58 |
| 2013-03-28 | 31.39 |
| 2013-03-27 | 31.79 |
| 2013-03-26 | 31.79 |
| 2013-03-25 | 32.98 |
| 2013-03-22 | 31.39 |
| 2013-03-21 | 31.39 |
| 2013-03-20 | 31.39 |
| 2013-03-19 | 28.62 |
| 2013-03-18 | 26.25 |
| 2013-03-15 | 27.44 |
| 2013-03-14 | 29.81 |
| 2013-03-13 | 32.18 |
| 2013-03-12 | 33.37 |
| 2013-03-11 | 34.16 |
| 2013-03-08 | 37.33 |
| 2013-03-07 | 36.93 |
| 2013-03-06 | 38.91 |
| 2013-03-05 | 36.93 |
| 2013-03-04 | 32.98 |
| 2013-03-01 | 43.27 |
| 2013-02-28 | 41.29 |
| 2013-02-27 | 36.14 |
| 2013-02-26 | 34.56 |
| 2013-02-25 | 37.72 |
| 2013-02-22 | 38.52 |
| 2013-02-21 | 38.91 |
| 2013-02-20 | 44.45 |
| 2013-02-19 | 48.41 |
| 2013-02-18 | 49.20 |
| 2013-02-15 | 50.79 |
| 2013-02-14 | 49.99 |
| 2013-02-08 | 49.20 |
| 2013-02-07 | 48.81 |
| 2013-02-06 | 52.76 |
| 2013-02-05 | 51.18 |
| 2013-02-04 | 56.33 |
| 2013-02-01 | 59.10 |
| 2013-01-31 | 53.56 |
| 2013-01-30 | 52.76 |
| 2013-01-29 | 50.79 |
| 2013-01-28 | 52.37 |
| 2013-01-25 | 53.56 |
| 2013-01-24 | 53.56 |
| 2013-01-23 | 48.81 |
| 2013-01-22 | 48.81 |
| 2013-01-21 | 47.62 |
| 2013-01-18 | 49.20 |
| 2013-01-17 | 48.41 |
| 2013-01-16 | 48.01 |
| 2013-01-15 | 48.41 |
| 2013-01-14 | 51.18 |
| 2013-01-11 | 51.58 |
| 2013-01-10 | 50.39 |
| 2013-01-09 | 52.76 |
| 2013-01-08 | 49.20 |
| 2013-01-07 | 53.56 |
| 2013-01-04 | 49.99 |
| 2013-01-03 | 50.39 |
| 2013-01-02 | 51.97 |
| 2012-12-31 | 47.22 |
| 2012-12-28 | 47.22 |
| 2012-12-27 | 47.62 |
| 2012-12-24 | 46.43 |
| 2012-12-21 | 46.83 |
| 2012-12-20 | 50.79 |
| 2012-12-19 | 49.99 |
| 2012-12-18 | 49.99 |
| 2012-12-17 | 47.62 |
| 2012-12-14 | 46.04 |
| 2012-12-13 | 45.64 |
| 2012-12-12 | 48.41 |
| 2012-12-11 | 49.60 |
| 2012-12-10 | 51.97 |
| 2012-12-07 | 51.97 |
| 2012-12-06 | 50.39 |
| 2012-12-05 | 51.18 |
| 2012-12-04 | 46.83 |
| 2012-12-03 | 48.41 |
| 2012-11-30 | 47.62 |
| 2012-11-29 | 52.76 |
| 2012-11-28 | 52.37 |
| 2012-11-27 | 51.97 |
| 2012-11-26 | 50.79 |
| 2012-11-23 | 46.83 |
| 2012-11-22 | 46.83 |
| 2012-11-21 | 47.61 |
| 2012-11-20 | 44.09 |
| 2012-11-19 | 44.09 |
| 2012-11-16 | 41.74 |
| 2012-11-15 | 40.17 |
| 2012-11-14 | 43.30 |
| 2012-11-13 | 42.91 |
| 2012-11-12 | 48.79 |
| 2012-11-09 | 48.79 |
| 2012-11-08 | 49.96 |
| 2012-11-07 | 52.31 |
| 2012-11-06 | 53.09 |
| 2012-11-05 | 52.31 |
| 2012-11-02 | 51.13 |
| 2012-11-01 | 44.09 |
| 2012-10-31 | 39.78 |
| 2012-10-30 | 39.00 |
| 2012-10-29 | 40.56 |
| 2012-10-26 | 42.52 |
| 2012-10-25 | 44.09 |
| 2012-10-24 | 43.70 |
| 2012-10-22 | 31.95 |
| 2012-10-19 | 30.38 |
| 2012-10-18 | 28.82 |
| 2012-10-17 | 25.68 |
| 2012-10-16 | 25.29 |
| 2012-10-15 | 22.94 |
| 2012-10-12 | 28.03 |
| 2012-10-11 | 27.64 |
| 2012-10-10 | 25.29 |
| 2012-10-09 | 24.90 |
| 2012-10-08 | 22.94 |
| 2012-10-05 | 22.55 |
| 2012-10-04 | 18.25 |
| 2012-10-03 | 17.46 |
| 2012-09-28 | 17.07 |
| 2012-09-27 | 13.16 |
| 2012-09-26 | 13.55 |
| 2012-09-25 | 13.16 |
| 2012-09-24 | 12.76 |
| 2012-09-21 | 13.16 |
| 2012-09-20 | 14.33 |
| 2012-09-19 | 12.76 |
| 2012-09-18 | 11.20 |
| 2012-09-17 | 12.37 |
| 2012-09-14 | 13.16 |
| 2012-09-13 | 10.41 |
| 2012-09-12 | 7.28 |
| 2012-09-11 | 2.19 |
| 2012-09-10 | 2.19 |
| 2012-09-07 | 5.72 |
| 2012-09-06 | 2.58 |
| 2012-09-05 | 1.41 |
| 2012-09-04 | 0.63 |
| 2012-09-03 | -0.16 |
| 2012-08-31 | -2.90 |
| 2012-08-30 | 1.41 |
| 2012-08-29 | 6.50 |
| 2012-08-28 | 9.63 |
| 2012-08-27 | 9.63 |
| 2012-08-24 | 12.37 |
| 2012-08-23 | 13.16 |
| 2012-08-22 | 13.55 |
| 2012-08-21 | 13.55 |
| 2012-08-20 | 11.59 |
| 2012-08-17 | 12.37 |
| 2012-08-16 | 15.11 |
| 2012-08-15 | 20.99 |
| 2012-08-14 | 22.55 |
| 2012-08-13 | 26.47 |
| 2012-08-10 | 24.90 |
| 2012-08-09 | 24.90 |
| 2012-08-08 | 24.51 |
| 2012-08-07 | 24.90 |
| 2012-08-06 | 24.12 |
| 2012-08-03 | 24.12 |
| 2012-08-02 | 22.16 |
| 2012-08-01 | 20.59 |
| 2012-07-31 | 16.68 |
| 2012-07-30 | 13.94 |
| 2012-07-27 | 17.46 |
| 2012-07-26 | 16.68 |
| 2012-07-25 | 10.81 |
| 2012-07-24 | 13.55 |
| 2012-07-23 | 20.20 |
| 2012-07-20 | 23.73 |
| 2012-07-19 | 24.51 |
| 2012-07-18 | 24.12 |
| 2012-07-17 | 26.47 |
| 2012-07-16 | 25.68 |
| 2012-07-13 | 25.68 |
| 2012-07-12 | 22.94 |
| 2012-07-11 | 25.29 |
| 2012-07-10 | 26.47 |
| 2012-07-09 | 24.12 |
| 2012-07-06 | 24.90 |
| 2012-07-05 | 24.51 |
| 2012-07-04 | 28.03 |
| 2012-07-03 | 28.03 |
| 2012-06-29 | 23.34 |
| 2012-06-28 | 20.59 |
| 2012-06-27 | 22.94 |
| 2012-06-26 | 15.90 |
| 2012-06-25 | 15.90 |
| 2012-06-22 | 15.11 |
| 2012-06-21 | 13.16 |
| 2012-06-20 | 16.29 |
| 2012-06-19 | 18.25 |
| 2012-06-18 | 22.55 |
| 2012-06-15 | 23.34 |
| 2012-06-14 | 23.34 |
| 2012-06-13 | 22.94 |
| 2012-06-12 | 21.77 |
| 2012-06-11 | 16.29 |
| 2012-06-08 | 11.98 |
| 2012-06-07 | 11.98 |
| 2012-06-06 | 10.81 |
| 2012-06-05 | 2.97 |
| 2012-06-04 | 1.02 |
| 2012-06-01 | 2.58 |
| 2012-05-31 | 7.28 |
| 2012-05-30 | 7.28 |
| 2012-05-29 | 11.59 |
| 2012-05-28 | 8.85 |
| 2012-05-25 | 9.63 |
| 2012-05-24 | 4.54 |
| 2012-05-23 | 3.76 |
| 2012-05-22 | -0.55 |
| 2012-05-21 | -3.29 |
| 2012-05-18 | -5.64 |
| 2012-05-17 | -4.86 |
| 2012-05-16 | -6.42 |
| 2012-05-15 | -3.68 |
| 2012-05-14 | -1.72 |
| 2012-05-11 | -2.12 |
| 2012-05-10 | -3.29 |
| 2012-05-09 | -6.42 |
| 2012-05-08 | -8.77 |
| 2012-05-07 | -6.81 |
| 2012-05-04 | -5.25 |
| 2012-05-03 | -4.07 |
| 2012-05-02 | -5.25 |
| 2012-04-30 | -6.42 |
| 2012-04-27 | -9.55 |
| 2012-04-26 | -7.21 |
| 2012-04-25 | -9.16 |
| 2012-04-24 | -12.69 |
| 2012-04-23 | -14.25 |
| 2012-04-20 | -13.47 |
| 2012-04-19 | -15.04 |
| 2012-04-18 | -18.95 |
| 2012-04-17 | -17.39 |
| 2012-04-16 | -15.43 |
| 2012-04-13 | -16.99 |
| 2012-04-12 | -20.52 |
| 2012-04-11 | -21.30 |
| 2012-04-10 | -22.48 |
| 2012-04-05 | -23.25 |
| 2012-04-03 | -25.56 |
| 2012-04-02 | -24.40 |
| 2012-03-30 | -25.56 |
| 2012-03-29 | -27.10 |
| 2012-03-28 | -26.72 |
| 2012-03-27 | -25.56 |
| 2012-03-26 | -27.10 |
| 2012-03-23 | -26.72 |
| 2012-03-22 | -27.87 |
| 2012-03-21 | -27.49 |
| 2012-03-20 | -27.10 |
| 2012-03-19 | -25.95 |
| 2012-03-16 | -24.79 |
| 2012-03-15 | -25.56 |
| 2012-03-14 | -23.63 |
| 2012-03-13 | -24.40 |
| 2012-03-12 | -24.02 |
| 2012-03-09 | -24.02 |
| 2012-03-08 | -23.25 |
| 2012-03-07 | -25.56 |
| 2012-03-06 | -25.17 |
| 2012-03-05 | -22.48 |
| 2012-03-02 | -20.55 |
| 2012-03-01 | -21.70 |
| 2012-02-29 | -18.23 |
| 2012-02-28 | -18.23 |
| 2012-02-27 | -17.85 |
| 2012-02-24 | -19.00 |
| 2012-02-23 | -19.39 |
| 2012-02-22 | -19.00 |
| 2012-02-21 | -23.25 |
| 2012-02-20 | -22.86 |
| 2012-02-17 | -24.40 |
| 2012-02-16 | -24.02 |
| 2012-02-15 | -25.56 |
| 2012-02-14 | -26.33 |
| 2012-02-13 | -25.17 |
| 2012-02-10 | -23.25 |
| 2012-02-09 | -21.70 |
| 2012-02-08 | -24.40 |
| 2012-02-07 | -26.33 |
| 2012-02-06 | -26.72 |
| 2012-02-03 | -26.72 |
| 2012-02-02 | -26.72 |
| 2012-02-01 | -27.49 |
| 2012-01-31 | -27.87 |
| 2012-01-30 | -29.42 |
| 2012-01-27 | -27.87 |
| 2012-01-26 | -27.87 |
| 2012-01-20 | -28.65 |
| 2012-01-19 | -24.79 |
| 2012-01-18 | -30.96 |
| 2012-01-17 | -32.50 |
| 2012-01-16 | -33.66 |
| 2012-01-13 | -32.50 |
| 2012-01-12 | -33.27 |
| 2012-01-11 | -35.59 |
| 2012-01-10 | -37.13 |
| 2012-01-09 | -37.52 |
| 2012-01-06 | -38.67 |
| 2012-01-05 | -38.29 |
| 2012-01-04 | -38.67 |
| 2012-01-03 | -38.67 |
| 2011-12-30 | -40.22 |
| 2011-12-29 | -39.45 |
| 2011-12-28 | -39.06 |
| 2011-12-23 | -37.13 |
| 2011-12-22 | -36.36 |
| 2011-12-21 | -39.06 |
| 2011-12-20 | -40.22 |
| 2011-12-19 | -40.22 |
| 2011-12-16 | -39.06 |
| 2011-12-15 | -40.22 |
| 2011-12-14 | -40.22 |
| 2011-12-13 | -40.22 |
| 2011-12-12 | -39.45 |
| 2011-12-09 | -37.90 |
| 2011-12-08 | -36.75 |
| 2011-12-07 | -36.36 |
| 2011-12-06 | -34.05 |
| 2011-12-05 | -30.19 |
| 2011-12-02 | -30.96 |
| 2011-12-01 | -29.42 |
| 2011-11-30 | -30.57 |
| 2011-11-29 | -36.75 |
| 2011-11-28 | -37.90 |
| 2011-11-25 | -37.65 |
| 2011-11-24 | -37.27 |
| 2011-11-23 | -39.13 |
| 2011-11-22 | -39.49 |
| 2011-11-21 | -39.13 |
| 2011-11-18 | -36.59 |
| 2011-11-17 | -36.59 |
| 2011-11-16 | -36.59 |
| 2011-11-15 | -36.59 |
| 2011-11-14 | -36.23 |
| 2011-11-11 | -36.96 |
| 2011-11-10 | -37.32 |
| 2011-11-09 | -34.42 |
| 2011-11-08 | -34.78 |
| 2011-11-07 | -34.42 |
| 2011-11-04 | -35.14 |
| 2011-11-03 | -36.23 |
| 2011-11-02 | -35.87 |
| 2011-11-01 | -35.87 |
| 2011-10-31 | -34.78 |
| 2011-10-28 | -31.52 |
| 2011-10-27 | -35.51 |
| 2011-10-26 | -37.68 |
| 2011-10-25 | -36.96 |
| 2011-10-24 | -36.96 |
| 2011-10-21 | -39.49 |
| 2011-10-20 | -39.13 |
| 2011-10-19 | -38.41 |
| 2011-10-18 | -39.13 |
| 2011-10-17 | -18.84 |
| 2011-10-14 | -21.38 |
| 2011-10-13 | -19.57 |
| 2011-10-12 | -25.72 |
| 2011-10-11 | -27.17 |
| 2011-10-10 | -27.17 |
| 2011-10-07 | -27.54 |
| 2011-10-06 | -32.25 |
| 2011-10-04 | -38.77 |
| 2011-10-03 | -38.04 |
| 2011-09-30 | -31.16 |
| 2011-09-28 | -23.55 |
| 2011-09-27 | -25.72 |
| 2011-09-26 | -27.90 |
| 2011-09-23 | -26.81 |
| 2011-09-22 | -28.26 |
| 2011-09-21 | -24.28 |
| 2011-09-20 | -24.64 |
| 2011-09-19 | -26.45 |
| 2011-09-16 | -18.48 |
| 2011-09-15 | -16.67 |
| 2011-09-14 | -13.77 |
| 2011-09-12 | -11.59 |
| 2011-09-09 | -9.06 |
| 2011-09-08 | -9.06 |
| 2011-09-07 | -6.88 |
| 2011-09-06 | -7.97 |
| 2011-09-05 | -7.97 |
| 2011-09-02 | -5.07 |
| 2011-09-01 | -4.35 |
| 2011-08-31 | -5.43 |
| 2011-08-30 | -6.88 |
| 2011-08-29 | -9.78 |
| 2011-08-26 | -10.14 |
| 2011-08-25 | -9.78 |
| 2011-08-24 | -9.78 |
| 2011-08-23 | -10.14 |
| 2011-08-22 | -10.14 |
| 2011-08-19 | -7.61 |
| 2011-08-18 | -2.90 |
| 2011-08-17 | -2.17 |
| 2011-08-16 | -0.36 |
| 2011-08-15 | -2.54 |
| 2011-08-12 | -5.43 |
| 2011-08-11 | -7.61 |
| 2011-08-10 | -6.52 |
| 2011-08-09 | -13.41 |
| 2011-08-08 | -9.42 |
| 2011-08-05 | -6.52 |
| 2011-08-04 | -1.09 |
| 2011-08-03 | -0.36 |
| 2011-08-02 | 0.72 |
| 2011-08-01 | 2.54 |
| 2011-07-29 | 1.45 |
| 2011-07-28 | 2.17 |
| 2011-07-27 | 2.17 |
| 2011-07-26 | 1.81 |
| 2011-07-25 | 1.09 |
| 2011-07-22 | 1.81 |
| 2011-07-21 | 1.09 |
| 2011-07-20 | 0.72 |
| 2011-07-19 | 0.36 |
| 2011-07-18 | 1.09 |
| 2011-07-15 | 1.81 |
| 2011-07-14 | 2.17 |
| 2011-07-13 | 2.54 |
| 2011-07-12 | 2.17 |
| 2011-07-11 | 4.35 |
| 2011-07-08 | 4.71 |
| 2011-07-07 | 6.16 |
| 2011-07-06 | 3.62 |
| 2011-07-05 | 3.26 |
| 2011-07-04 | 3.26 |
| 2011-06-30 | 0.72 |
| 2011-06-29 | 1.09 |
| 2011-06-28 | 0.36 |
| 2011-06-27 | 0.36 |
| 2011-06-24 | 0.36 |
| 2011-06-23 | 1.09 |
| 2011-06-22 | 1.09 |
| 2011-06-21 | 1.09 |
| 2011-06-20 | -1.09 |
| 2011-06-17 | -1.45 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 1.81 |
| 2011-06-14 | 1.09 |
| 2011-06-13 | 0.72 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy