Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-05 | 143.77 |
| 2025-09-04 | 143.46 |
| 2025-09-03 | 142.51 |
| 2025-09-02 | 143.77 |
| 2025-09-01 | 144.40 |
| 2025-08-29 | 143.77 |
| 2025-08-28 | 143.14 |
| 2025-08-27 | 143.14 |
| 2025-08-26 | 143.77 |
| 2025-08-25 | 142.20 |
| 2025-08-22 | 143.77 |
| 2025-08-21 | 143.77 |
| 2025-08-20 | 144.08 |
| 2025-08-19 | 143.14 |
| 2025-08-18 | 143.14 |
| 2025-08-15 | 143.77 |
| 2025-08-14 | 144.40 |
| 2025-08-13 | 144.08 |
| 2025-08-12 | 143.14 |
| 2025-08-11 | 144.08 |
| 2025-08-08 | 143.77 |
| 2025-08-07 | 143.77 |
| 2025-08-06 | 140.00 |
| 2025-08-05 | 141.89 |
| 2025-08-04 | 141.57 |
| 2025-08-01 | 141.57 |
| 2025-07-31 | 141.57 |
| 2025-07-30 | 144.40 |
| 2025-07-29 | 144.71 |
| 2025-07-28 | 144.71 |
| 2025-07-25 | 144.40 |
| 2025-07-24 | 144.71 |
| 2025-07-23 | 140.63 |
| 2025-07-22 | 142.51 |
| 2025-07-21 | 141.26 |
| 2025-07-18 | 137.81 |
| 2025-07-17 | 137.81 |
| 2025-07-16 | 137.81 |
| 2025-07-15 | 136.87 |
| 2025-07-14 | 138.44 |
| 2025-07-11 | 134.67 |
| 2025-07-10 | 135.93 |
| 2025-07-09 | 133.73 |
| 2025-07-08 | 132.48 |
| 2025-07-07 | 133.73 |
| 2025-07-04 | 133.10 |
| 2025-07-03 | 134.67 |
| 2025-07-02 | 136.24 |
| 2025-06-30 | 134.04 |
| 2025-06-27 | 134.36 |
| 2025-06-26 | 135.61 |
| 2025-06-25 | 134.67 |
| 2025-06-24 | 132.79 |
| 2025-06-23 | 133.42 |
| 2025-06-20 | 133.10 |
| 2025-06-19 | 129.02 |
| 2025-06-18 | 131.53 |
| 2025-06-17 | 132.16 |
| 2025-06-16 | 133.73 |
| 2025-06-13 | 132.16 |
| 2025-06-12 | 132.48 |
| 2025-06-11 | 134.04 |
| 2025-06-10 | 131.22 |
| 2025-06-09 | 131.53 |
| 2025-06-06 | 131.85 |
| 2025-06-05 | 131.53 |
| 2025-06-04 | 129.65 |
| 2025-06-03 | 128.71 |
| 2025-06-02 | 124.95 |
| 2025-05-30 | 128.08 |
| 2025-05-29 | 128.40 |
| 2025-05-28 | 126.20 |
| 2025-05-27 | 128.40 |
| 2025-05-26 | 127.14 |
| 2025-05-23 | 127.46 |
| 2025-05-22 | 129.02 |
| 2025-05-21 | 127.46 |
| 2025-05-20 | 127.46 |
| 2025-05-19 | 127.77 |
| 2025-05-16 | 132.79 |
| 2025-05-15 | 133.42 |
| 2025-05-14 | 133.42 |
| 2025-05-13 | 133.10 |
| 2025-05-12 | 133.10 |
| 2025-05-09 | 133.10 |
| 2025-05-08 | 132.79 |
| 2025-05-07 | 131.85 |
| 2025-05-06 | 133.10 |
| 2025-05-02 | 127.77 |
| 2025-04-30 | 130.28 |
| 2025-04-29 | 125.57 |
| 2025-04-28 | 124.00 |
| 2025-04-25 | 122.75 |
| 2025-04-24 | 120.87 |
| 2025-04-23 | 123.06 |
| 2025-04-22 | 118.67 |
| 2025-04-17 | 118.67 |
| 2025-04-16 | 120.55 |
| 2025-04-15 | 118.98 |
| 2025-04-14 | 119.93 |
| 2025-04-11 | 116.79 |
| 2025-04-10 | 117.10 |
| 2025-04-09 | 114.59 |
| 2025-04-08 | 114.91 |
| 2025-04-07 | 110.83 |
| 2025-04-03 | 126.51 |
| 2025-04-02 | 127.46 |
| 2025-04-01 | 125.26 |
| 2025-03-31 | 125.26 |
| 2025-03-28 | 123.69 |
| 2025-03-27 | 126.83 |
| 2025-03-26 | 124.32 |
| 2025-03-25 | 124.00 |
| 2025-03-24 | 123.38 |
| 2025-03-21 | 125.26 |
| 2025-03-20 | 128.71 |
| 2025-03-19 | 130.59 |
| 2025-03-18 | 133.10 |
| 2025-03-17 | 132.81 |
| 2025-03-14 | 133.10 |
| 2025-03-13 | 131.94 |
| 2025-03-12 | 132.81 |
| 2025-03-11 | 132.81 |
| 2025-03-10 | 133.10 |
| 2025-03-07 | 131.65 |
| 2025-03-06 | 132.52 |
| 2025-03-05 | 131.94 |
| 2025-03-04 | 129.62 |
| 2025-03-03 | 130.49 |
| 2025-02-28 | 129.62 |
| 2025-02-27 | 131.65 |
| 2025-02-26 | 122.36 |
| 2025-02-25 | 120.62 |
| 2025-02-24 | 122.36 |
| 2025-02-21 | 119.75 |
| 2025-02-20 | 119.17 |
| 2025-02-19 | 119.75 |
| 2025-02-18 | 120.04 |
| 2025-02-17 | 118.59 |
| 2025-02-14 | 115.98 |
| 2025-02-13 | 113.36 |
| 2025-02-12 | 118.59 |
| 2025-02-11 | 114.81 |
| 2025-02-10 | 111.62 |
| 2025-02-07 | 111.62 |
| 2025-02-06 | 112.20 |
| 2025-02-05 | 113.65 |
| 2025-02-04 | 111.04 |
| 2025-02-03 | 114.81 |
| 2025-01-28 | 113.07 |
| 2025-01-27 | 111.62 |
| 2025-01-24 | 112.20 |
| 2025-01-23 | 111.04 |
| 2025-01-22 | 114.23 |
| 2025-01-21 | 118.59 |
| 2025-01-20 | 118.88 |
| 2025-01-17 | 120.62 |
| 2025-01-16 | 122.65 |
| 2025-01-15 | 122.36 |
| 2025-01-14 | 120.91 |
| 2025-01-13 | 120.62 |
| 2025-01-10 | 123.52 |
| 2025-01-09 | 128.75 |
| 2025-01-08 | 126.43 |
| 2025-01-07 | 125.56 |
| 2025-01-06 | 126.43 |
| 2025-01-03 | 124.68 |
| 2025-01-02 | 122.65 |
| 2024-12-31 | 124.68 |
| 2024-12-30 | 125.56 |
| 2024-12-27 | 124.68 |
| 2024-12-24 | 117.14 |
| 2024-12-23 | 118.30 |
| 2024-12-20 | 113.07 |
| 2024-12-19 | 121.78 |
| 2024-12-18 | 123.81 |
| 2024-12-17 | 124.39 |
| 2024-12-16 | 129.62 |
| 2024-12-13 | 134.55 |
| 2024-12-12 | 136.01 |
| 2024-12-11 | 136.59 |
| 2024-12-10 | 138.33 |
| 2024-12-09 | 138.62 |
| 2024-12-06 | 137.75 |
| 2024-12-05 | 137.46 |
| 2024-12-04 | 136.01 |
| 2024-12-03 | 134.26 |
| 2024-12-02 | 129.33 |
| 2024-11-29 | 128.17 |
| 2024-11-28 | 126.43 |
| 2024-11-27 | 124.10 |
| 2024-11-26 | 119.75 |
| 2024-11-25 | 124.68 |
| 2024-11-22 | 124.96 |
| 2024-11-21 | 125.24 |
| 2024-11-20 | 127.46 |
| 2024-11-19 | 126.91 |
| 2024-11-18 | 128.57 |
| 2024-11-15 | 126.91 |
| 2024-11-14 | 125.24 |
| 2024-11-13 | 123.85 |
| 2024-11-12 | 124.41 |
| 2024-11-11 | 129.68 |
| 2024-11-08 | 123.85 |
| 2024-11-07 | 123.57 |
| 2024-11-06 | 122.46 |
| 2024-11-05 | 124.68 |
| 2024-11-04 | 125.24 |
| 2024-11-01 | 124.13 |
| 2024-10-31 | 122.74 |
| 2024-10-30 | 128.02 |
| 2024-10-29 | 126.63 |
| 2024-10-28 | 123.02 |
| 2024-10-25 | 120.80 |
| 2024-10-24 | 119.41 |
| 2024-10-23 | 119.41 |
| 2024-10-22 | 117.46 |
| 2024-10-21 | 118.30 |
| 2024-10-18 | 116.63 |
| 2024-10-17 | 113.85 |
| 2024-10-16 | 116.63 |
| 2024-10-15 | 114.96 |
| 2024-10-14 | 117.19 |
| 2024-10-10 | 119.13 |
| 2024-10-09 | 112.46 |
| 2024-10-08 | 113.30 |
| 2024-10-07 | 125.80 |
| 2024-10-04 | 122.18 |
| 2024-10-03 | 121.07 |
| 2024-10-02 | 126.63 |
| 2024-09-30 | 122.74 |
| 2024-09-27 | 124.96 |
| 2024-09-26 | 119.69 |
| 2024-09-25 | 112.46 |
| 2024-09-24 | 108.02 |
| 2024-09-23 | 103.02 |
| 2024-09-20 | 102.19 |
| 2024-09-19 | 101.35 |
| 2024-09-17 | 99.69 |
| 2024-09-16 | 98.02 |
| 2024-09-13 | 95.80 |
| 2024-09-12 | 90.80 |
| 2024-09-11 | 90.52 |
| 2024-09-10 | 91.36 |
| 2024-09-09 | 91.08 |
| 2024-09-05 | 94.97 |
| 2024-09-04 | 94.69 |
| 2024-09-03 | 94.13 |
| 2024-09-02 | 95.80 |
| 2024-08-30 | 96.91 |
| 2024-08-29 | 99.41 |
| 2024-08-28 | 99.69 |
| 2024-08-27 | 98.30 |
| 2024-08-26 | 98.02 |
| 2024-08-23 | 97.47 |
| 2024-08-22 | 98.30 |
| 2024-08-21 | 98.86 |
| 2024-08-20 | 98.02 |
| 2024-08-19 | 99.41 |
| 2024-08-16 | 98.58 |
| 2024-08-15 | 99.41 |
| 2024-08-14 | 98.86 |
| 2024-08-13 | 98.86 |
| 2024-08-12 | 98.58 |
| 2024-08-09 | 97.74 |
| 2024-08-08 | 96.08 |
| 2024-08-07 | 97.74 |
| 2024-08-06 | 97.19 |
| 2024-08-05 | 90.25 |
| 2024-08-02 | 92.19 |
| 2024-08-01 | 92.47 |
| 2024-07-31 | 94.41 |
| 2024-07-30 | 88.86 |
| 2024-07-29 | 93.30 |
| 2024-07-26 | 93.30 |
| 2024-07-25 | 91.91 |
| 2024-07-24 | 94.13 |
| 2024-07-23 | 93.02 |
| 2024-07-22 | 95.24 |
| 2024-07-19 | 95.52 |
| 2024-07-18 | 97.19 |
| 2024-07-17 | 94.41 |
| 2024-07-16 | 93.58 |
| 2024-07-15 | 94.41 |
| 2024-07-12 | 94.41 |
| 2024-07-11 | 92.75 |
| 2024-07-10 | 91.63 |
| 2024-07-09 | 91.36 |
| 2024-07-08 | 91.08 |
| 2024-07-05 | 93.86 |
| 2024-07-04 | 97.47 |
| 2024-07-03 | 98.02 |
| 2024-07-02 | 94.69 |
| 2024-06-28 | 92.47 |
| 2024-06-27 | 86.91 |
| 2024-06-26 | 87.75 |
| 2024-06-25 | 89.41 |
| 2024-06-24 | 88.58 |
| 2024-06-21 | 91.36 |
| 2024-06-20 | 94.41 |
| 2024-06-19 | 95.24 |
| 2024-06-18 | 93.30 |
| 2024-06-17 | 90.80 |
| 2024-06-14 | 91.91 |
| 2024-06-13 | 92.47 |
| 2024-06-12 | 91.08 |
| 2024-06-11 | 90.25 |
| 2024-06-07 | 91.63 |
| 2024-06-06 | 91.36 |
| 2024-06-05 | 91.63 |
| 2024-06-04 | 89.69 |
| 2024-06-03 | 89.97 |
| 2024-05-31 | 85.25 |
| 2024-05-30 | 88.86 |
| 2024-05-29 | 95.80 |
| 2024-05-28 | 95.80 |
| 2024-05-27 | 97.19 |
| 2024-05-24 | 94.41 |
| 2024-05-23 | 97.74 |
| 2024-05-22 | 107.46 |
| 2024-05-21 | 101.08 |
| 2024-05-20 | 103.02 |
| 2024-05-17 | 99.69 |
| 2024-05-16 | 98.02 |
| 2024-05-14 | 97.19 |
| 2024-05-13 | 98.02 |
| 2024-05-10 | 96.08 |
| 2024-05-09 | 88.86 |
| 2024-05-08 | 87.47 |
| 2024-05-07 | 88.30 |
| 2024-05-06 | 87.47 |
| 2024-05-03 | 88.02 |
| 2024-05-02 | 87.47 |
| 2024-04-30 | 83.86 |
| 2024-04-29 | 86.08 |
| 2024-04-26 | 82.47 |
| 2024-04-25 | 83.86 |
| 2024-04-24 | 83.02 |
| 2024-04-23 | 81.36 |
| 2024-04-22 | 77.75 |
| 2024-04-19 | 75.53 |
| 2024-04-18 | 77.19 |
| 2024-04-17 | 79.41 |
| 2024-04-16 | 79.97 |
| 2024-04-15 | 78.58 |
| 2024-04-12 | 78.58 |
| 2024-04-11 | 81.36 |
| 2024-04-10 | 81.08 |
| 2024-04-09 | 79.14 |
| 2024-04-08 | 76.91 |
| 2024-04-05 | 81.91 |
| 2024-04-03 | 82.75 |
| 2024-04-02 | 83.02 |
| 2024-03-28 | 80.52 |
| 2024-03-27 | 81.64 |
| 2024-03-26 | 82.47 |
| 2024-03-25 | 83.30 |
| 2024-03-22 | 83.02 |
| 2024-03-21 | 84.14 |
| 2024-03-20 | 83.30 |
| 2024-03-19 | 82.75 |
| 2024-03-18 | 88.02 |
| 2024-03-15 | 90.80 |
| 2024-03-14 | 91.36 |
| 2024-03-13 | 90.52 |
| 2024-03-12 | 92.75 |
| 2024-03-11 | 92.75 |
| 2024-03-08 | 92.75 |
| 2024-03-07 | 88.86 |
| 2024-03-06 | 89.07 |
| 2024-03-05 | 88.64 |
| 2024-03-04 | 89.28 |
| 2024-03-01 | 92.04 |
| 2024-02-29 | 95.44 |
| 2024-02-28 | 86.31 |
| 2024-02-27 | 56.57 |
| 2024-02-26 | 53.80 |
| 2024-02-23 | 55.08 |
| 2024-02-22 | 55.93 |
| 2024-02-21 | 56.78 |
| 2024-02-20 | 54.23 |
| 2024-02-19 | 52.95 |
| 2024-02-16 | 56.99 |
| 2024-02-15 | 49.98 |
| 2024-02-14 | 47.43 |
| 2024-02-09 | 49.77 |
| 2024-02-08 | 47.86 |
| 2024-02-07 | 49.98 |
| 2024-02-06 | 46.79 |
| 2024-02-05 | 45.52 |
| 2024-02-02 | 46.58 |
| 2024-02-01 | 47.64 |
| 2024-01-31 | 44.25 |
| 2024-01-30 | 48.71 |
| 2024-01-29 | 49.77 |
| 2024-01-26 | 50.62 |
| 2024-01-25 | 49.98 |
| 2024-01-24 | 49.56 |
| 2024-01-23 | 47.22 |
| 2024-01-22 | 46.37 |
| 2024-01-19 | 49.56 |
| 2024-01-18 | 49.34 |
| 2024-01-17 | 48.92 |
| 2024-01-16 | 53.80 |
| 2024-01-15 | 52.95 |
| 2024-01-12 | 52.32 |
| 2024-01-11 | 52.95 |
| 2024-01-10 | 51.89 |
| 2024-01-09 | 51.47 |
| 2024-01-08 | 51.47 |
| 2024-01-05 | 54.02 |
| 2024-01-04 | 54.87 |
| 2024-01-03 | 56.14 |
| 2024-01-02 | 55.08 |
| 2023-12-29 | 56.35 |
| 2023-12-28 | 55.72 |
| 2023-12-27 | 54.23 |
| 2023-12-22 | 52.53 |
| 2023-12-21 | 52.74 |
| 2023-12-20 | 51.89 |
| 2023-12-19 | 55.29 |
| 2023-12-18 | 54.87 |
| 2023-12-15 | 51.47 |
| 2023-12-14 | 44.88 |
| 2023-12-13 | 46.16 |
| 2023-12-12 | 46.79 |
| 2023-12-11 | 47.43 |
| 2023-12-08 | 47.22 |
| 2023-12-07 | 51.04 |
| 2023-12-06 | 44.03 |
| 2023-12-05 | 46.58 |
| 2023-12-04 | 48.92 |
| 2023-12-01 | 52.11 |
| 2023-11-30 | 51.47 |
| 2023-11-29 | 56.14 |
| 2023-11-28 | 58.27 |
| 2023-11-27 | 57.20 |
| 2023-11-24 | 69.74 |
| 2023-11-23 | 69.53 |
| 2023-11-22 | 93.74 |
| 2023-11-21 | 93.53 |
| 2023-11-20 | 93.74 |
| 2023-11-17 | 94.17 |
| 2023-11-16 | 94.38 |
| 2023-11-15 | 95.23 |
| 2023-11-14 | 94.17 |
| 2023-11-13 | 93.53 |
| 2023-11-10 | 93.33 |
| 2023-11-09 | 93.33 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 93.33 |
| 2023-11-06 | 93.12 |
| 2023-11-03 | 93.33 |
| 2023-11-02 | 91.07 |
| 2023-11-01 | 91.48 |
| 2023-10-31 | 90.24 |
| 2023-10-30 | 90.24 |
| 2023-10-27 | 90.24 |
| 2023-10-26 | 90.04 |
| 2023-10-25 | 90.04 |
| 2023-10-24 | 90.04 |
| 2023-10-20 | 90.04 |
| 2023-10-19 | 90.04 |
| 2023-10-18 | 90.04 |
| 2023-10-17 | 90.04 |
| 2023-10-16 | 89.83 |
| 2023-10-13 | 90.45 |
| 2023-10-12 | 86.34 |
| 2023-10-11 | 85.52 |
| 2023-10-10 | 86.13 |
| 2023-10-09 | 85.93 |
| 2023-10-06 | 84.08 |
| 2023-10-05 | 83.87 |
| 2023-10-04 | 84.08 |
| 2023-10-03 | 84.29 |
| 2023-09-29 | 83.26 |
| 2023-09-28 | 83.46 |
| 2023-09-27 | 83.46 |
| 2023-09-26 | 83.67 |
| 2023-09-25 | 83.46 |
| 2023-09-22 | 83.67 |
| 2023-09-21 | 83.87 |
| 2023-09-20 | 83.67 |
| 2023-09-19 | 83.67 |
| 2023-09-18 | 83.87 |
| 2023-09-15 | 83.87 |
| 2023-09-14 | 84.29 |
| 2023-09-13 | 84.08 |
| 2023-09-12 | 83.87 |
| 2023-09-11 | 83.46 |
| 2023-09-07 | 83.26 |
| 2023-09-06 | 82.64 |
| 2023-09-05 | 83.05 |
| 2023-09-04 | 83.46 |
| 2023-08-31 | 83.46 |
| 2023-08-30 | 84.08 |
| 2023-08-29 | 83.87 |
| 2023-08-28 | 83.26 |
| 2023-08-25 | 84.08 |
| 2023-08-24 | 84.08 |
| 2023-08-23 | 83.87 |
| 2023-08-22 | 83.87 |
| 2023-08-21 | 83.87 |
| 2023-08-18 | 84.08 |
| 2023-08-17 | 84.29 |
| 2023-08-16 | 84.49 |
| 2023-08-15 | 84.08 |
| 2023-08-14 | 83.87 |
| 2023-08-11 | 84.29 |
| 2023-08-10 | 84.08 |
| 2023-08-09 | 83.87 |
| 2023-08-08 | 83.46 |
| 2023-08-07 | 83.26 |
| 2023-08-04 | 83.26 |
| 2023-08-03 | 83.05 |
| 2023-08-02 | 83.26 |
| 2023-08-01 | 83.67 |
| 2023-07-31 | 83.46 |
| 2023-07-28 | 83.67 |
| 2023-07-27 | 84.08 |
| 2023-07-26 | 83.87 |
| 2023-07-25 | 83.87 |
| 2023-07-24 | 83.67 |
| 2023-07-21 | 83.87 |
| 2023-07-20 | 83.87 |
| 2023-07-19 | 84.29 |
| 2023-07-18 | 84.08 |
| 2023-07-14 | 84.08 |
| 2023-07-13 | 84.08 |
| 2023-07-12 | 84.08 |
| 2023-07-11 | 84.08 |
| 2023-07-10 | 83.46 |
| 2023-07-07 | 83.46 |
| 2023-07-06 | 84.29 |
| 2023-07-05 | 83.05 |
| 2023-07-04 | 83.05 |
| 2023-07-03 | 82.85 |
| 2023-06-30 | 82.64 |
| 2023-06-29 | 82.44 |
| 2023-06-28 | 82.44 |
| 2023-06-27 | 82.85 |
| 2023-06-26 | 64.15 |
| 2023-06-23 | 64.15 |
| 2023-06-21 | 53.88 |
| 2023-06-20 | 51.62 |
| 2023-06-19 | 52.24 |
| 2023-06-16 | 51.62 |
| 2023-06-15 | 51.00 |
| 2023-06-14 | 52.24 |
| 2023-06-13 | 52.24 |
| 2023-06-12 | 53.06 |
| 2023-06-09 | 50.80 |
| 2023-06-08 | 47.51 |
| 2023-06-07 | 44.02 |
| 2023-06-06 | 43.40 |
| 2023-06-05 | 41.55 |
| 2023-06-02 | 39.29 |
| 2023-06-01 | 36.42 |
| 2023-05-31 | 32.72 |
| 2023-05-30 | 36.62 |
| 2023-05-29 | 37.03 |
| 2023-05-25 | 37.85 |
| 2023-05-24 | 37.03 |
| 2023-05-23 | 38.27 |
| 2023-05-22 | 39.09 |
| 2023-05-19 | 39.50 |
| 2023-05-18 | 39.91 |
| 2023-05-17 | 39.91 |
| 2023-05-16 | 40.73 |
| 2023-05-15 | 42.58 |
| 2023-05-12 | 41.35 |
| 2023-05-11 | 42.58 |
| 2023-05-10 | 42.79 |
| 2023-05-09 | 43.81 |
| 2023-05-08 | 46.69 |
| 2023-05-05 | 41.96 |
| 2023-05-04 | 43.20 |
| 2023-05-03 | 41.96 |
| 2023-05-02 | 41.76 |
| 2023-04-28 | 39.50 |
| 2023-04-27 | 39.91 |
| 2023-04-26 | 40.11 |
| 2023-04-25 | 38.27 |
| 2023-04-24 | 38.47 |
| 2023-04-21 | 37.65 |
| 2023-04-20 | 39.09 |
| 2023-04-19 | 39.29 |
| 2023-04-18 | 41.35 |
| 2023-04-17 | 41.76 |
| 2023-04-14 | 40.32 |
| 2023-04-13 | 41.76 |
| 2023-04-12 | 42.37 |
| 2023-04-11 | 41.55 |
| 2023-04-06 | 41.96 |
| 2023-04-04 | 42.99 |
| 2023-04-03 | 43.20 |
| 2023-03-31 | 44.43 |
| 2023-03-30 | 40.94 |
| 2023-03-29 | 39.91 |
| 2023-03-28 | 39.09 |
| 2023-03-27 | 38.27 |
| 2023-03-24 | 40.32 |
| 2023-03-23 | 40.53 |
| 2023-03-22 | 41.35 |
| 2023-03-21 | 43.40 |
| 2023-03-20 | 39.70 |
| 2023-03-17 | 40.53 |
| 2023-03-16 | 40.53 |
| 2023-03-15 | 42.49 |
| 2023-03-14 | 38.95 |
| 2023-03-13 | 40.13 |
| 2023-03-10 | 37.38 |
| 2023-03-09 | 38.36 |
| 2023-03-08 | 39.74 |
| 2023-03-07 | 41.51 |
| 2023-03-06 | 42.30 |
| 2023-03-03 | 41.31 |
| 2023-03-02 | 37.77 |
| 2023-03-01 | 38.36 |
| 2023-02-28 | 36.00 |
| 2023-02-27 | 33.05 |
| 2023-02-24 | 35.60 |
| 2023-02-23 | 41.90 |
| 2023-02-22 | 46.82 |
| 2023-02-21 | 48.20 |
| 2023-02-20 | 46.43 |
| 2023-02-17 | 46.63 |
| 2023-02-16 | 46.04 |
| 2023-02-15 | 45.84 |
| 2023-02-14 | 46.63 |
| 2023-02-13 | 47.22 |
| 2023-02-10 | 47.61 |
| 2023-02-09 | 47.02 |
| 2023-02-08 | 45.64 |
| 2023-02-07 | 45.05 |
| 2023-02-06 | 45.25 |
| 2023-02-03 | 46.82 |
| 2023-02-02 | 47.61 |
| 2023-02-01 | 48.79 |
| 2023-01-31 | 45.25 |
| 2023-01-30 | 45.25 |
| 2023-01-27 | 46.63 |
| 2023-01-26 | 44.46 |
| 2023-01-20 | 43.08 |
| 2023-01-19 | 39.74 |
| 2023-01-18 | 38.16 |
| 2023-01-17 | 38.95 |
| 2023-01-16 | 40.92 |
| 2023-01-13 | 38.16 |
| 2023-01-12 | 35.01 |
| 2023-01-11 | 33.05 |
| 2023-01-10 | 34.23 |
| 2023-01-09 | 35.80 |
| 2023-01-06 | 34.42 |
| 2023-01-05 | 35.41 |
| 2023-01-04 | 34.82 |
| 2023-01-03 | 33.83 |
| 2022-12-30 | 32.85 |
| 2022-12-29 | 33.44 |
| 2022-12-28 | 35.01 |
| 2022-12-23 | 32.46 |
| 2022-12-22 | 33.05 |
| 2022-12-21 | 31.28 |
| 2022-12-20 | 31.47 |
| 2022-12-19 | 32.46 |
| 2022-12-16 | 32.85 |
| 2022-12-15 | 32.85 |
| 2022-12-14 | 32.65 |
| 2022-12-13 | 34.62 |
| 2022-12-12 | 27.14 |
| 2022-12-09 | 28.13 |
| 2022-12-08 | 26.16 |
| 2022-12-07 | 26.75 |
| 2022-12-06 | 26.95 |
| 2022-12-05 | 25.17 |
| 2022-12-02 | 23.01 |
| 2022-12-01 | 24.58 |
| 2022-11-30 | 26.16 |
| 2022-11-29 | 23.99 |
| 2022-11-28 | 23.01 |
| 2022-11-25 | 24.19 |
| 2022-11-24 | 24.39 |
| 2022-11-23 | 18.68 |
| 2022-11-22 | 19.86 |
| 2022-11-21 | 19.86 |
| 2022-11-18 | 19.11 |
| 2022-11-17 | 20.98 |
| 2022-11-16 | 20.61 |
| 2022-11-15 | 20.23 |
| 2022-11-14 | 19.49 |
| 2022-11-11 | 17.99 |
| 2022-11-10 | 13.87 |
| 2022-11-09 | 14.24 |
| 2022-11-08 | 14.24 |
| 2022-11-07 | 12.93 |
| 2022-11-04 | 10.31 |
| 2022-11-03 | 6.94 |
| 2022-11-02 | 9.18 |
| 2022-11-01 | 6.75 |
| 2022-10-31 | 4.32 |
| 2022-10-28 | 5.25 |
| 2022-10-27 | 8.06 |
| 2022-10-26 | 8.62 |
| 2022-10-25 | 4.88 |
| 2022-10-24 | 6.94 |
| 2022-10-21 | 12.18 |
| 2022-10-20 | 15.37 |
| 2022-10-19 | 14.05 |
| 2022-10-18 | 13.87 |
| 2022-10-17 | 11.24 |
| 2022-10-14 | 17.99 |
| 2022-10-13 | 16.30 |
| 2022-10-12 | 23.42 |
| 2022-10-11 | 28.29 |
| 2022-10-10 | 30.35 |
| 2022-10-07 | 33.91 |
| 2022-10-06 | 35.40 |
| 2022-10-05 | 35.78 |
| 2022-10-03 | 29.79 |
| 2022-09-30 | 32.97 |
| 2022-09-29 | 31.10 |
| 2022-09-28 | 32.03 |
| 2022-09-27 | 36.53 |
| 2022-09-26 | 37.09 |
| 2022-09-23 | 45.70 |
| 2022-09-22 | 46.83 |
| 2022-09-21 | 48.51 |
| 2022-09-20 | 45.70 |
| 2022-09-19 | 44.02 |
| 2022-09-16 | 42.33 |
| 2022-09-15 | 46.45 |
| 2022-09-14 | 44.96 |
| 2022-09-13 | 44.21 |
| 2022-09-09 | 43.46 |
| 2022-09-08 | 42.33 |
| 2022-09-07 | 43.08 |
| 2022-09-06 | 42.52 |
| 2022-09-05 | 42.33 |
| 2022-09-02 | 42.52 |
| 2022-09-01 | 42.71 |
| 2022-08-31 | 41.58 |
| 2022-08-30 | 43.46 |
| 2022-08-29 | 44.58 |
| 2022-08-26 | 44.58 |
| 2022-08-25 | 44.21 |
| 2022-08-24 | 42.33 |
| 2022-08-23 | 45.70 |
| 2022-08-22 | 47.95 |
| 2022-08-19 | 47.39 |
| 2022-08-18 | 47.20 |
| 2022-08-17 | 47.20 |
| 2022-08-16 | 47.95 |
| 2022-08-15 | 46.08 |
| 2022-08-12 | 45.70 |
| 2022-08-11 | 44.58 |
| 2022-08-10 | 38.96 |
| 2022-08-09 | 41.96 |
| 2022-08-08 | 42.52 |
| 2022-08-05 | 43.08 |
| 2022-08-04 | 41.58 |
| 2022-08-03 | 41.40 |
| 2022-08-02 | 41.40 |
| 2022-08-01 | 45.14 |
| 2022-07-29 | 45.70 |
| 2022-07-28 | 46.08 |
| 2022-07-27 | 47.02 |
| 2022-07-26 | 46.64 |
| 2022-07-25 | 45.70 |
| 2022-07-22 | 45.14 |
| 2022-07-21 | 45.70 |
| 2022-07-20 | 47.95 |
| 2022-07-19 | 47.39 |
| 2022-07-18 | 47.02 |
| 2022-07-15 | 42.90 |
| 2022-07-14 | 43.27 |
| 2022-07-13 | 42.71 |
| 2022-07-12 | 41.77 |
| 2022-07-11 | 41.77 |
| 2022-07-08 | 41.77 |
| 2022-07-07 | 39.52 |
| 2022-07-06 | 40.09 |
| 2022-07-05 | 40.84 |
| 2022-07-04 | 40.84 |
| 2022-06-30 | 39.52 |
| 2022-06-29 | 41.77 |
| 2022-06-28 | 42.90 |
| 2022-06-27 | 40.84 |
| 2022-06-24 | 36.72 |
| 2022-06-23 | 36.90 |
| 2022-06-22 | 36.34 |
| 2022-06-21 | 37.09 |
| 2022-06-20 | 38.21 |
| 2022-06-17 | 35.22 |
| 2022-06-16 | 38.59 |
| 2022-06-15 | 39.90 |
| 2022-06-14 | 41.40 |
| 2022-06-13 | 43.64 |
| 2022-06-10 | 44.39 |
| 2022-06-09 | 46.08 |
| 2022-06-08 | 46.08 |
| 2022-06-07 | 47.58 |
| 2022-06-06 | 49.08 |
| 2022-06-02 | 48.70 |
| 2022-06-01 | 48.89 |
| 2022-05-31 | 49.64 |
| 2022-05-30 | 49.26 |
| 2022-05-27 | 48.70 |
| 2022-05-26 | 47.58 |
| 2022-05-25 | 48.89 |
| 2022-05-24 | 49.82 |
| 2022-05-23 | 52.26 |
| 2022-05-20 | 48.89 |
| 2022-05-19 | 47.95 |
| 2022-05-18 | 48.70 |
| 2022-05-17 | 37.28 |
| 2022-05-16 | 33.16 |
| 2022-05-13 | 30.91 |
| 2022-05-12 | 29.97 |
| 2022-05-11 | 31.47 |
| 2022-05-10 | 31.10 |
| 2022-05-06 | 31.28 |
| 2022-05-05 | 34.84 |
| 2022-05-04 | 34.84 |
| 2022-05-03 | 34.47 |
| 2022-04-29 | 33.72 |
| 2022-04-28 | 32.97 |
| 2022-04-27 | 31.28 |
| 2022-04-26 | 30.53 |
| 2022-04-25 | 31.10 |
| 2022-04-22 | 32.22 |
| 2022-04-21 | 31.47 |
| 2022-04-20 | 32.41 |
| 2022-04-19 | 32.97 |
| 2022-04-14 | 32.97 |
| 2022-04-13 | 32.41 |
| 2022-04-12 | 32.78 |
| 2022-04-11 | 33.91 |
| 2022-04-08 | 35.22 |
| 2022-04-07 | 34.47 |
| 2022-04-06 | 35.03 |
| 2022-04-04 | 36.15 |
| 2022-04-01 | 35.40 |
| 2022-03-31 | 34.84 |
| 2022-03-30 | 35.22 |
| 2022-03-29 | 35.22 |
| 2022-03-28 | 36.34 |
| 2022-03-25 | 34.47 |
| 2022-03-24 | 34.84 |
| 2022-03-23 | 34.47 |
| 2022-03-22 | 36.15 |
| 2022-03-21 | 35.40 |
| 2022-03-18 | 36.90 |
| 2022-03-17 | 35.82 |
| 2022-03-16 | 30.07 |
| 2022-03-15 | 25.03 |
| 2022-03-14 | 28.99 |
| 2022-03-11 | 32.23 |
| 2022-03-10 | 32.58 |
| 2022-03-09 | 29.89 |
| 2022-03-08 | 31.69 |
| 2022-03-07 | 31.51 |
| 2022-03-04 | 33.12 |
| 2022-03-03 | 35.10 |
| 2022-03-02 | 33.30 |
| 2022-03-01 | 36.72 |
| 2022-02-28 | 37.98 |
| 2022-02-25 | 36.90 |
| 2022-02-24 | 37.62 |
| 2022-02-23 | 40.86 |
| 2022-02-22 | 39.24 |
| 2022-02-21 | 42.84 |
| 2022-02-18 | 43.38 |
| 2022-02-17 | 43.38 |
| 2022-02-16 | 44.10 |
| 2022-02-15 | 44.64 |
| 2022-02-14 | 43.92 |
| 2022-02-11 | 45.54 |
| 2022-02-10 | 43.02 |
| 2022-02-09 | 42.30 |
| 2022-02-08 | 41.76 |
| 2022-02-07 | 40.68 |
| 2022-02-04 | 40.14 |
| 2022-01-31 | 39.24 |
| 2022-01-28 | 40.32 |
| 2022-01-27 | 39.96 |
| 2022-01-26 | 39.60 |
| 2022-01-25 | 37.80 |
| 2022-01-24 | 38.88 |
| 2022-01-21 | 40.86 |
| 2022-01-20 | 40.68 |
| 2022-01-19 | 39.42 |
| 2022-01-18 | 37.80 |
| 2022-01-17 | 37.26 |
| 2022-01-14 | 36.72 |
| 2022-01-13 | 35.28 |
| 2022-01-12 | 34.74 |
| 2022-01-11 | 33.66 |
| 2022-01-10 | 33.66 |
| 2022-01-07 | 32.40 |
| 2022-01-06 | 30.97 |
| 2022-01-05 | 32.58 |
| 2022-01-04 | 33.30 |
| 2022-01-03 | 34.56 |
| 2021-12-31 | 31.51 |
| 2021-12-30 | 31.51 |
| 2021-12-29 | 30.61 |
| 2021-12-28 | 31.51 |
| 2021-12-24 | 27.55 |
| 2021-12-23 | 29.17 |
| 2021-12-22 | 27.19 |
| 2021-12-21 | 25.93 |
| 2021-12-20 | 26.29 |
| 2021-12-17 | 29.35 |
| 2021-12-16 | 30.43 |
| 2021-12-15 | 29.89 |
| 2021-12-14 | 30.97 |
| 2021-12-13 | 31.33 |
| 2021-12-10 | 30.61 |
| 2021-12-09 | 32.40 |
| 2021-12-08 | 32.23 |
| 2021-12-07 | 31.51 |
| 2021-12-06 | 30.43 |
| 2021-12-03 | 31.69 |
| 2021-12-02 | 31.69 |
| 2021-12-01 | 32.94 |
| 2021-11-30 | 30.97 |
| 2021-11-29 | 31.69 |
| 2021-11-26 | 33.12 |
| 2021-11-25 | 35.64 |
| 2021-11-24 | 33.30 |
| 2021-11-23 | 37.08 |
| 2021-11-22 | 35.35 |
| 2021-11-19 | 34.14 |
| 2021-11-18 | 33.79 |
| 2021-11-17 | 33.45 |
| 2021-11-16 | 33.97 |
| 2021-11-15 | 33.27 |
| 2021-11-12 | 35.01 |
| 2021-11-11 | 35.35 |
| 2021-11-10 | 34.66 |
| 2021-11-09 | 33.97 |
| 2021-11-08 | 32.93 |
| 2021-11-05 | 31.89 |
| 2021-11-04 | 33.45 |
| 2021-11-03 | 31.89 |
| 2021-11-02 | 31.02 |
| 2021-11-01 | 32.24 |
| 2021-10-29 | 33.97 |
| 2021-10-28 | 34.66 |
| 2021-10-27 | 35.01 |
| 2021-10-26 | 36.04 |
| 2021-10-25 | 35.52 |
| 2021-10-22 | 35.35 |
| 2021-10-21 | 35.01 |
| 2021-10-20 | 35.01 |
| 2021-10-19 | 35.01 |
| 2021-10-18 | 34.31 |
| 2021-10-15 | 33.62 |
| 2021-10-12 | 30.85 |
| 2021-10-11 | 31.54 |
| 2021-10-08 | 30.33 |
| 2021-10-07 | 31.37 |
| 2021-10-06 | 28.08 |
| 2021-10-05 | 28.60 |
| 2021-10-04 | 25.83 |
| 2021-09-30 | 24.79 |
| 2021-09-29 | 24.62 |
| 2021-09-28 | 22.89 |
| 2021-09-27 | 21.68 |
| 2021-09-24 | 21.33 |
| 2021-09-23 | 24.45 |
| 2021-09-21 | 20.81 |
| 2021-09-20 | 19.95 |
| 2021-09-17 | 27.56 |
| 2021-09-16 | 27.56 |
| 2021-09-15 | 30.33 |
| 2021-09-14 | 33.10 |
| 2021-09-13 | 31.54 |
| 2021-09-10 | 32.24 |
| 2021-09-09 | 30.68 |
| 2021-09-08 | 29.81 |
| 2021-09-07 | 31.20 |
| 2021-09-06 | 28.95 |
| 2021-09-03 | 27.56 |
| 2021-09-02 | 30.33 |
| 2021-09-01 | 29.81 |
| 2021-08-31 | 30.68 |
| 2021-08-30 | 28.26 |
| 2021-08-27 | 28.26 |
| 2021-08-26 | 28.77 |
| 2021-08-25 | 29.29 |
| 2021-08-24 | 28.60 |
| 2021-08-23 | 28.95 |
| 2021-08-20 | 26.18 |
| 2021-08-19 | 26.52 |
| 2021-08-18 | 29.29 |
| 2021-08-17 | 26.87 |
| 2021-08-16 | 29.81 |
| 2021-08-13 | 28.43 |
| 2021-08-12 | 29.99 |
| 2021-08-11 | 33.10 |
| 2021-08-10 | 33.97 |
| 2021-08-09 | 33.62 |
| 2021-08-06 | 34.49 |
| 2021-08-05 | 34.14 |
| 2021-08-04 | 35.18 |
| 2021-08-03 | 35.52 |
| 2021-08-02 | 37.95 |
| 2021-07-30 | 35.35 |
| 2021-07-29 | 37.26 |
| 2021-07-28 | 36.74 |
| 2021-07-27 | 37.77 |
| 2021-07-26 | 38.29 |
| 2021-07-23 | 41.06 |
| 2021-07-22 | 42.97 |
| 2021-07-21 | 42.27 |
| 2021-07-20 | 33.27 |
| 2021-07-19 | 35.01 |
| 2021-07-16 | 37.95 |
| 2021-07-15 | 37.95 |
| 2021-07-14 | 36.04 |
| 2021-07-13 | 38.47 |
| 2021-07-12 | 37.95 |
| 2021-07-09 | 38.47 |
| 2021-07-08 | 39.16 |
| 2021-07-07 | 41.93 |
| 2021-07-06 | 43.49 |
| 2021-07-05 | 41.93 |
| 2021-07-02 | 41.24 |
| 2021-06-30 | 42.97 |
| 2021-06-29 | 42.97 |
| 2021-06-28 | 44.52 |
| 2021-06-25 | 44.01 |
| 2021-06-24 | 45.56 |
| 2021-06-23 | 46.08 |
| 2021-06-22 | 45.04 |
| 2021-06-21 | 45.56 |
| 2021-06-18 | 41.41 |
| 2021-06-17 | 44.01 |
| 2021-06-16 | 42.79 |
| 2021-06-15 | 44.01 |
| 2021-06-11 | 47.29 |
| 2021-06-10 | 48.51 |
| 2021-06-09 | 47.64 |
| 2021-06-08 | 47.64 |
| 2021-06-07 | 47.99 |
| 2021-06-04 | 49.20 |
| 2021-06-03 | 48.33 |
| 2021-06-02 | 49.72 |
| 2021-06-01 | 50.41 |
| 2021-05-31 | 51.28 |
| 2021-05-28 | 52.31 |
| 2021-05-27 | 50.41 |
| 2021-05-26 | 49.72 |
| 2021-05-25 | 49.37 |
| 2021-05-24 | 47.29 |
| 2021-05-21 | 49.54 |
| 2021-05-20 | 49.89 |
| 2021-05-18 | 50.24 |
| 2021-05-17 | 48.16 |
| 2021-05-14 | 48.68 |
| 2021-05-13 | 47.12 |
| 2021-05-12 | 48.16 |
| 2021-05-11 | 50.06 |
| 2021-05-10 | 54.22 |
| 2021-05-07 | 48.51 |
| 2021-05-06 | 48.85 |
| 2021-05-05 | 48.85 |
| 2021-05-04 | 47.29 |
| 2021-05-03 | 48.85 |
| 2021-04-30 | 48.68 |
| 2021-04-29 | 48.85 |
| 2021-04-28 | 48.16 |
| 2021-04-27 | 49.72 |
| 2021-04-26 | 49.20 |
| 2021-04-23 | 51.62 |
| 2021-04-22 | 53.18 |
| 2021-04-21 | 54.39 |
| 2021-04-20 | 58.37 |
| 2021-04-19 | 54.56 |
| 2021-04-16 | 51.10 |
| 2021-04-15 | 50.76 |
| 2021-04-14 | 51.45 |
| 2021-04-13 | 51.97 |
| 2021-04-12 | 46.78 |
| 2021-04-09 | 46.78 |
| 2021-04-08 | 46.26 |
| 2021-04-07 | 42.79 |
| 2021-04-01 | 43.31 |
| 2021-03-31 | 42.10 |
| 2021-03-30 | 44.70 |
| 2021-03-29 | 43.31 |
| 2021-03-26 | 40.89 |
| 2021-03-25 | 39.51 |
| 2021-03-24 | 38.29 |
| 2021-03-23 | 43.49 |
| 2021-03-22 | 47.29 |
| 2021-03-19 | 47.99 |
| 2021-03-18 | 49.33 |
| 2021-03-17 | 46.48 |
| 2021-03-16 | 47.65 |
| 2021-03-15 | 48.32 |
| 2021-03-12 | 53.01 |
| 2021-03-11 | 53.51 |
| 2021-03-10 | 52.34 |
| 2021-03-09 | 53.01 |
| 2021-03-08 | 53.85 |
| 2021-03-05 | 56.52 |
| 2021-03-04 | 51.33 |
| 2021-03-03 | 46.98 |
| 2021-03-02 | 48.66 |
| 2021-03-01 | 46.98 |
| 2021-02-26 | 46.81 |
| 2021-02-25 | 52.34 |
| 2021-02-24 | 48.32 |
| 2021-02-23 | 47.15 |
| 2021-02-22 | 42.96 |
| 2021-02-19 | 40.29 |
| 2021-02-18 | 40.62 |
| 2021-02-17 | 35.26 |
| 2021-02-16 | 34.59 |
| 2021-02-11 | 32.08 |
| 2021-02-10 | 30.41 |
| 2021-02-09 | 29.24 |
| 2021-02-08 | 28.90 |
| 2021-02-05 | 27.73 |
| 2021-02-04 | 26.22 |
| 2021-02-03 | 26.39 |
| 2021-02-02 | 28.57 |
| 2021-02-01 | 27.90 |
| 2021-01-29 | 25.22 |
| 2021-01-28 | 27.40 |
| 2021-01-27 | 29.91 |
| 2021-01-26 | 28.07 |
| 2021-01-25 | 31.92 |
| 2021-01-22 | 31.92 |
| 2021-01-21 | 35.10 |
| 2021-01-20 | 32.25 |
| 2021-01-19 | 32.75 |
| 2021-01-18 | 32.42 |
| 2021-01-15 | 33.25 |
| 2021-01-14 | 32.59 |
| 2021-01-13 | 33.76 |
| 2021-01-12 | 33.92 |
| 2021-01-11 | 29.07 |
| 2021-01-08 | 28.40 |
| 2021-01-07 | 29.74 |
| 2021-01-06 | 26.56 |
| 2021-01-05 | 25.22 |
| 2021-01-04 | 25.72 |
| 2020-12-31 | 20.36 |
| 2020-12-30 | 20.20 |
| 2020-12-29 | 21.03 |
| 2020-12-28 | 21.87 |
| 2020-12-24 | 21.20 |
| 2020-12-23 | 19.53 |
| 2020-12-22 | 18.19 |
| 2020-12-21 | 17.69 |
| 2020-12-18 | 19.86 |
| 2020-12-17 | 17.69 |
| 2020-12-16 | 17.18 |
| 2020-12-15 | 17.35 |
| 2020-12-14 | 17.85 |
| 2020-12-11 | 17.35 |
| 2020-12-10 | 18.36 |
| 2020-12-09 | 18.36 |
| 2020-12-08 | 16.35 |
| 2020-12-07 | 17.69 |
| 2020-12-04 | 20.20 |
| 2020-12-03 | 21.87 |
| 2020-12-02 | 22.37 |
| 2020-12-01 | 23.04 |
| 2020-11-30 | 24.05 |
| 2020-11-27 | 24.55 |
| 2020-11-26 | 25.05 |
| 2020-11-25 | 24.57 |
| 2020-11-24 | 25.86 |
| 2020-11-23 | 22.80 |
| 2020-11-20 | 26.18 |
| 2020-11-19 | 27.15 |
| 2020-11-18 | 24.09 |
| 2020-11-17 | 23.92 |
| 2020-11-16 | 23.92 |
| 2020-11-13 | 21.18 |
| 2020-11-12 | 20.54 |
| 2020-11-11 | 22.96 |
| 2020-11-10 | 17.96 |
| 2020-11-09 | 11.84 |
| 2020-11-06 | 12.16 |
| 2020-11-05 | 9.74 |
| 2020-11-04 | 8.29 |
| 2020-11-03 | 8.94 |
| 2020-11-02 | 9.10 |
| 2020-10-30 | 9.42 |
| 2020-10-29 | 10.87 |
| 2020-10-28 | 10.23 |
| 2020-10-27 | 12.97 |
| 2020-10-23 | 14.74 |
| 2020-10-22 | 8.94 |
| 2020-10-21 | 8.29 |
| 2020-10-20 | 5.23 |
| 2020-10-19 | 4.42 |
| 2020-10-16 | 4.75 |
| 2020-10-15 | 5.39 |
| 2020-10-14 | 4.59 |
| 2020-10-12 | 2.81 |
| 2020-10-09 | 3.78 |
| 2020-10-08 | 5.39 |
| 2020-10-07 | 0.23 |
| 2020-10-06 | -0.09 |
| 2020-10-05 | 1.85 |
| 2020-09-30 | -5.08 |
| 2020-09-29 | -6.37 |
| 2020-09-28 | -5.89 |
| 2020-09-25 | -6.21 |
| 2020-09-24 | -1.86 |
| 2020-09-23 | -0.73 |
| 2020-09-22 | -2.67 |
| 2020-09-21 | -0.41 |
| 2020-09-18 | 2.81 |
| 2020-09-17 | 1.69 |
| 2020-09-16 | 3.30 |
| 2020-09-15 | 5.07 |
| 2020-09-14 | 4.75 |
| 2020-09-11 | 2.97 |
| 2020-09-10 | 3.30 |
| 2020-09-09 | 3.30 |
| 2020-09-08 | 4.10 |
| 2020-09-07 | 4.10 |
| 2020-09-04 | 3.46 |
| 2020-09-03 | 6.20 |
| 2020-09-02 | 7.65 |
| 2020-09-01 | 12.32 |
| 2020-08-31 | 6.20 |
| 2020-08-28 | 4.59 |
| 2020-08-27 | 4.75 |
| 2020-08-26 | 10.07 |
| 2020-08-25 | 12.64 |
| 2020-08-24 | 12.80 |
| 2020-08-21 | 6.36 |
| 2020-08-20 | 3.62 |
| 2020-08-19 | 9.10 |
| 2020-08-18 | 8.29 |
| 2020-08-17 | 8.78 |
| 2020-08-14 | 6.36 |
| 2020-08-13 | 4.26 |
| 2020-08-12 | 7.00 |
| 2020-08-11 | 1.85 |
| 2020-08-10 | -1.54 |
| 2020-08-07 | -1.38 |
| 2020-08-06 | -2.02 |
| 2020-08-05 | -0.25 |
| 2020-08-04 | 3.30 |
| 2020-08-03 | -3.95 |
| 2020-07-31 | -3.31 |
| 2020-07-30 | -1.54 |
| 2020-07-29 | -2.50 |
| 2020-07-28 | -0.89 |
| 2020-07-27 | -0.89 |
| 2020-07-24 | 6.20 |
| 2020-07-23 | 10.71 |
| 2020-07-22 | 12.80 |
| 2020-07-21 | 10.07 |
| 2020-07-20 | 9.42 |
| 2020-07-17 | 7.33 |
| 2020-07-16 | 5.88 |
| 2020-07-15 | 4.59 |
| 2020-07-14 | 7.16 |
| 2020-07-13 | 9.26 |
| 2020-07-10 | 5.23 |
| 2020-07-09 | 8.29 |
| 2020-07-08 | 12.32 |
| 2020-07-07 | 14.58 |
| 2020-07-06 | 15.87 |
| 2020-07-03 | 10.55 |
| 2020-07-02 | 9.10 |
| 2020-06-30 | 7.81 |
| 2020-06-29 | 5.71 |
| 2020-06-26 | 8.29 |
| 2020-06-24 | 7.65 |
| 2020-06-23 | 9.90 |
| 2020-06-22 | 9.90 |
| 2020-06-19 | 13.29 |
| 2020-06-18 | 17.32 |
| 2020-06-17 | 16.83 |
| 2020-06-16 | 16.83 |
| 2020-06-15 | 14.58 |
| 2020-06-12 | 15.06 |
| 2020-06-11 | 14.74 |
| 2020-06-10 | 19.90 |
| 2020-06-09 | 22.15 |
| 2020-06-08 | 17.32 |
| 2020-06-05 | 14.58 |
| 2020-06-04 | 7.81 |
| 2020-06-03 | 8.61 |
| 2020-06-02 | 6.52 |
| 2020-06-01 | 2.97 |
| 2020-05-29 | -2.02 |
| 2020-05-28 | -0.41 |
| 2020-05-27 | 2.81 |
| 2020-05-26 | 4.91 |
| 2020-05-25 | 4.42 |
| 2020-05-22 | 7.16 |
| 2020-05-21 | 17.16 |
| 2020-05-20 | 18.44 |
| 2020-05-19 | 23.44 |
| 2020-05-18 | 16.99 |
| 2020-05-15 | 16.51 |
| 2020-05-14 | 18.93 |
| 2020-05-13 | 21.83 |
| 2020-05-12 | 23.60 |
| 2020-05-11 | 24.89 |
| 2020-05-08 | 25.05 |
| 2020-05-07 | 23.92 |
| 2020-05-06 | 28.11 |
| 2020-05-05 | 24.89 |
| 2020-05-04 | 21.51 |
| 2020-04-29 | 30.21 |
| 2020-04-28 | 24.73 |
| 2020-04-27 | 26.34 |
| 2020-04-24 | 24.09 |
| 2020-04-23 | 24.57 |
| 2020-04-22 | 23.92 |
| 2020-04-21 | 24.09 |
| 2020-04-20 | 29.56 |
| 2020-04-17 | 31.18 |
| 2020-04-16 | 27.95 |
| 2020-04-15 | 29.73 |
| 2020-04-14 | 35.20 |
| 2020-04-09 | 32.46 |
| 2020-04-08 | 27.79 |
| 2020-04-07 | 30.53 |
| 2020-04-06 | 25.05 |
| 2020-04-03 | 27.15 |
| 2020-04-02 | 25.05 |
| 2020-04-01 | 27.47 |
| 2020-03-31 | 28.44 |
| 2020-03-30 | 21.67 |
| 2020-03-27 | 27.63 |
| 2020-03-26 | 25.54 |
| 2020-03-25 | 28.28 |
| 2020-03-24 | 21.18 |
| 2020-03-23 | 19.90 |
| 2020-03-20 | 40.04 |
| 2020-03-19 | 17.74 |
| 2020-03-18 | 24.44 |
| 2020-03-17 | 30.53 |
| 2020-03-16 | 29.28 |
| 2020-03-13 | 31.77 |
| 2020-03-12 | 32.71 |
| 2020-03-11 | 37.86 |
| 2020-03-10 | 35.36 |
| 2020-03-09 | 38.32 |
| 2020-03-06 | 45.50 |
| 2020-03-05 | 47.68 |
| 2020-03-04 | 45.34 |
| 2020-03-03 | 45.81 |
| 2020-03-02 | 49.55 |
| 2020-02-28 | 48.62 |
| 2020-02-27 | 54.39 |
| 2020-02-26 | 52.20 |
| 2020-02-25 | 52.51 |
| 2020-02-24 | 53.92 |
| 2020-02-21 | 55.17 |
| 2020-02-20 | 57.82 |
| 2020-02-19 | 57.19 |
| 2020-02-18 | 59.06 |
| 2020-02-17 | 63.12 |
| 2020-02-14 | 61.87 |
| 2020-02-13 | 58.13 |
| 2020-02-12 | 60.31 |
| 2020-02-11 | 57.50 |
| 2020-02-10 | 57.82 |
| 2020-02-07 | 58.75 |
| 2020-02-06 | 60.00 |
| 2020-02-05 | 55.95 |
| 2020-02-04 | 55.95 |
| 2020-02-03 | 55.48 |
| 2020-01-31 | 56.88 |
| 2020-01-30 | 58.44 |
| 2020-01-29 | 61.87 |
| 2020-01-24 | 69.98 |
| 2020-01-23 | 70.29 |
| 2020-01-22 | 74.35 |
| 2020-01-21 | 73.10 |
| 2020-01-20 | 80.27 |
| 2020-01-17 | 81.52 |
| 2020-01-16 | 79.03 |
| 2020-01-15 | 78.40 |
| 2020-01-14 | 82.14 |
| 2020-01-13 | 83.08 |
| 2020-01-10 | 77.78 |
| 2020-01-09 | 76.84 |
| 2020-01-08 | 76.84 |
| 2020-01-07 | 77.15 |
| 2020-01-06 | 78.09 |
| 2020-01-03 | 80.90 |
| 2020-01-02 | 73.10 |
| 2019-12-31 | 70.29 |
| 2019-12-30 | 72.79 |
| 2019-12-27 | 72.79 |
| 2019-12-24 | 74.04 |
| 2019-12-23 | 73.41 |
| 2019-12-20 | 75.59 |
| 2019-12-19 | 75.28 |
| 2019-12-18 | 75.91 |
| 2019-12-17 | 76.22 |
| 2019-12-16 | 73.41 |
| 2019-12-13 | 69.04 |
| 2019-12-12 | 67.80 |
| 2019-12-11 | 63.43 |
| 2019-12-10 | 63.43 |
| 2019-12-09 | 64.99 |
| 2019-12-06 | 67.17 |
| 2019-12-05 | 65.30 |
| 2019-12-04 | 60.94 |
| 2019-12-03 | 62.18 |
| 2019-12-02 | 63.12 |
| 2019-11-29 | 63.74 |
| 2019-11-28 | 68.73 |
| 2019-11-27 | 69.67 |
| 2019-11-26 | 71.54 |
| 2019-11-25 | 70.29 |
| 2019-11-22 | 66.55 |
| 2019-11-21 | 67.49 |
| 2019-11-20 | 72.48 |
| 2019-11-19 | 77.93 |
| 2019-11-18 | 76.11 |
| 2019-11-15 | 71.24 |
| 2019-11-14 | 72.15 |
| 2019-11-13 | 74.28 |
| 2019-11-12 | 79.15 |
| 2019-11-11 | 79.76 |
| 2019-11-08 | 84.32 |
| 2019-11-07 | 84.63 |
| 2019-11-06 | 84.02 |
| 2019-11-05 | 86.15 |
| 2019-11-04 | 86.15 |
| 2019-11-01 | 83.71 |
| 2019-10-31 | 77.63 |
| 2019-10-30 | 78.54 |
| 2019-10-29 | 78.85 |
| 2019-10-28 | 80.06 |
| 2019-10-25 | 80.67 |
| 2019-10-24 | 79.76 |
| 2019-10-23 | 79.15 |
| 2019-10-22 | 78.85 |
| 2019-10-21 | 80.98 |
| 2019-10-18 | 83.71 |
| 2019-10-17 | 90.40 |
| 2019-10-16 | 86.45 |
| 2019-10-15 | 82.80 |
| 2019-10-14 | 86.75 |
| 2019-10-11 | 84.32 |
| 2019-10-10 | 78.54 |
| 2019-10-09 | 78.24 |
| 2019-10-08 | 87.67 |
| 2019-10-04 | 84.63 |
| 2019-10-03 | 83.41 |
| 2019-10-02 | 85.84 |
| 2019-09-30 | 84.63 |
| 2019-09-27 | 81.89 |
| 2019-09-26 | 75.50 |
| 2019-09-25 | 78.24 |
| 2019-09-24 | 94.05 |
| 2019-09-23 | 99.53 |
| 2019-09-20 | 102.87 |
| 2019-09-19 | 106.52 |
| 2019-09-18 | 110.78 |
| 2019-09-17 | 112.30 |
| 2019-09-16 | 108.35 |
| 2019-09-13 | 112.00 |
| 2019-09-12 | 112.00 |
| 2019-09-11 | 112.00 |
| 2019-09-10 | 112.00 |
| 2019-09-09 | 108.96 |
| 2019-09-06 | 108.05 |
| 2019-09-05 | 106.52 |
| 2019-09-04 | 108.05 |
| 2019-09-03 | 101.96 |
| 2019-09-02 | 103.18 |
| 2019-08-30 | 105.31 |
| 2019-08-29 | 102.57 |
| 2019-08-28 | 99.83 |
| 2019-08-27 | 99.53 |
| 2019-08-26 | 94.66 |
| 2019-08-23 | 103.79 |
| 2019-08-22 | 109.57 |
| 2019-08-21 | 115.04 |
| 2019-08-20 | 109.87 |
| 2019-08-19 | 109.87 |
| 2019-08-16 | 108.35 |
| 2019-08-15 | 99.22 |
| 2019-08-14 | 98.62 |
| 2019-08-13 | 102.87 |
| 2019-08-12 | 109.87 |
| 2019-08-09 | 114.43 |
| 2019-08-08 | 113.22 |
| 2019-08-07 | 110.48 |
| 2019-08-06 | 109.26 |
| 2019-08-05 | 112.00 |
| 2019-08-02 | 118.39 |
| 2019-08-01 | 121.12 |
| 2019-07-31 | 122.04 |
| 2019-07-30 | 123.56 |
| 2019-07-29 | 125.08 |
| 2019-07-26 | 125.08 |
| 2019-07-25 | 131.47 |
| 2019-07-24 | 132.68 |
| 2019-07-23 | 135.42 |
| 2019-07-22 | 131.16 |
| 2019-07-19 | 134.51 |
| 2019-07-18 | 132.68 |
| 2019-07-17 | 135.12 |
| 2019-07-16 | 136.33 |
| 2019-07-15 | 137.24 |
| 2019-07-12 | 138.46 |
| 2019-07-11 | 139.68 |
| 2019-07-10 | 139.98 |
| 2019-07-09 | 141.20 |
| 2019-07-08 | 143.33 |
| 2019-07-05 | 146.37 |
| 2019-07-04 | 148.50 |
| 2019-07-03 | 147.89 |
| 2019-07-02 | 148.50 |
| 2019-06-28 | 144.24 |
| 2019-06-27 | 141.50 |
| 2019-06-26 | 140.59 |
| 2019-06-25 | 146.98 |
| 2019-06-24 | 143.94 |
| 2019-06-21 | 144.24 |
| 2019-06-20 | 143.33 |
| 2019-06-19 | 140.59 |
| 2019-06-18 | 138.77 |
| 2019-06-17 | 140.59 |
| 2019-06-14 | 136.64 |
| 2019-06-13 | 137.85 |
| 2019-06-12 | 137.85 |
| 2019-06-11 | 140.29 |
| 2019-06-10 | 133.29 |
| 2019-06-06 | 132.38 |
| 2019-06-05 | 131.77 |
| 2019-06-04 | 131.47 |
| 2019-06-03 | 133.29 |
| 2019-05-31 | 135.12 |
| 2019-05-30 | 132.38 |
| 2019-05-29 | 131.47 |
| 2019-05-28 | 132.07 |
| 2019-05-27 | 138.16 |
| 2019-05-24 | 138.16 |
| 2019-05-23 | 138.46 |
| 2019-05-22 | 142.42 |
| 2019-05-21 | 140.29 |
| 2019-05-20 | 142.11 |
| 2019-05-17 | 141.81 |
| 2019-05-16 | 144.54 |
| 2019-05-15 | 143.33 |
| 2019-05-14 | 143.33 |
| 2019-05-10 | 146.98 |
| 2019-05-09 | 148.80 |
| 2019-05-08 | 148.80 |
| 2019-05-07 | 154.28 |
| 2019-05-06 | 147.28 |
| 2019-05-03 | 153.97 |
| 2019-05-02 | 149.72 |
| 2019-04-30 | 147.89 |
| 2019-04-29 | 151.54 |
| 2019-04-26 | 149.72 |
| 2019-04-25 | 148.80 |
| 2019-04-24 | 149.41 |
| 2019-04-23 | 151.24 |
| 2019-04-18 | 155.19 |
| 2019-04-17 | 155.49 |
| 2019-04-16 | 157.02 |
| 2019-04-15 | 155.19 |
| 2019-04-12 | 155.19 |
| 2019-04-11 | 160.06 |
| 2019-04-10 | 157.93 |
| 2019-04-09 | 151.24 |
| 2019-04-08 | 152.76 |
| 2019-04-04 | 153.97 |
| 2019-04-03 | 158.84 |
| 2019-04-02 | 159.45 |
| 2019-04-01 | 161.88 |
| 2019-03-29 | 160.97 |
| 2019-03-28 | 152.45 |
| 2019-03-27 | 150.63 |
| 2019-03-26 | 153.67 |
| 2019-03-25 | 153.67 |
| 2019-03-22 | 153.06 |
| 2019-03-21 | 158.54 |
| 2019-03-20 | 157.78 |
| 2019-03-19 | 157.48 |
| 2019-03-18 | 158.67 |
| 2019-03-15 | 149.10 |
| 2019-03-14 | 152.99 |
| 2019-03-13 | 157.18 |
| 2019-03-12 | 159.27 |
| 2019-03-11 | 162.56 |
| 2019-03-08 | 160.77 |
| 2019-03-07 | 168.54 |
| 2019-03-06 | 169.14 |
| 2019-03-05 | 172.43 |
| 2019-03-04 | 176.02 |
| 2019-03-01 | 174.22 |
| 2019-02-28 | 184.09 |
| 2019-02-27 | 185.89 |
| 2019-02-26 | 200.54 |
| 2019-02-25 | 205.77 |
| 2019-02-22 | 211.01 |
| 2019-02-21 | 219.23 |
| 2019-02-20 | 195.16 |
| 2019-02-19 | 188.28 |
| 2019-02-18 | 190.07 |
| 2019-02-15 | 187.08 |
| 2019-02-14 | 191.57 |
| 2019-02-13 | 194.86 |
| 2019-02-12 | 185.89 |
| 2019-02-11 | 179.61 |
| 2019-02-08 | 176.62 |
| 2019-02-04 | 164.95 |
| 2019-02-01 | 167.94 |
| 2019-01-31 | 168.54 |
| 2019-01-30 | 170.63 |
| 2019-01-29 | 167.64 |
| 2019-01-28 | 166.75 |
| 2019-01-25 | 169.14 |
| 2019-01-24 | 167.05 |
| 2019-01-23 | 162.56 |
| 2019-01-22 | 157.48 |
| 2019-01-21 | 155.38 |
| 2019-01-18 | 157.18 |
| 2019-01-17 | 154.49 |
| 2019-01-16 | 158.07 |
| 2019-01-15 | 151.50 |
| 2019-01-14 | 147.01 |
| 2019-01-11 | 147.61 |
| 2019-01-10 | 143.42 |
| 2019-01-09 | 144.02 |
| 2019-01-08 | 142.23 |
| 2019-01-07 | 141.33 |
| 2019-01-04 | 138.34 |
| 2019-01-03 | 136.84 |
| 2019-01-02 | 137.14 |
| 2018-12-31 | 140.13 |
| 2018-12-28 | 142.52 |
| 2018-12-27 | 151.50 |
| 2018-12-24 | 152.39 |
| 2018-12-21 | 153.59 |
| 2018-12-20 | 153.29 |
| 2018-12-19 | 153.89 |
| 2018-12-18 | 159.87 |
| 2018-12-17 | 155.38 |
| 2018-12-14 | 153.29 |
| 2018-12-13 | 144.92 |
| 2018-12-12 | 143.72 |
| 2018-12-11 | 134.75 |
| 2018-12-10 | 129.67 |
| 2018-12-07 | 132.36 |
| 2018-12-06 | 134.45 |
| 2018-12-05 | 135.35 |
| 2018-12-04 | 144.32 |
| 2018-12-03 | 144.92 |
| 2018-11-30 | 146.11 |
| 2018-11-29 | 152.69 |
| 2018-11-28 | 149.70 |
| 2018-11-27 | 142.52 |
| 2018-11-26 | 137.44 |
| 2018-11-23 | 137.74 |
| 2018-11-22 | 135.95 |
| 2018-11-21 | 139.23 |
| 2018-11-20 | 137.44 |
| 2018-11-19 | 138.02 |
| 2018-11-16 | 135.99 |
| 2018-11-15 | 133.95 |
| 2018-11-14 | 137.44 |
| 2018-11-13 | 130.47 |
| 2018-11-12 | 126.69 |
| 2018-11-09 | 125.82 |
| 2018-11-08 | 129.59 |
| 2018-11-07 | 126.69 |
| 2018-11-06 | 125.53 |
| 2018-11-05 | 122.33 |
| 2018-11-02 | 123.20 |
| 2018-11-01 | 122.33 |
| 2018-10-31 | 125.53 |
| 2018-10-30 | 124.94 |
| 2018-10-29 | 120.58 |
| 2018-10-26 | 123.20 |
| 2018-10-25 | 122.33 |
| 2018-10-24 | 126.69 |
| 2018-10-23 | 128.14 |
| 2018-10-22 | 129.01 |
| 2018-10-19 | 127.27 |
| 2018-10-18 | 125.23 |
| 2018-10-16 | 120.29 |
| 2018-10-15 | 111.58 |
| 2018-10-12 | 115.06 |
| 2018-10-11 | 121.46 |
| 2018-10-10 | 122.33 |
| 2018-10-09 | 125.23 |
| 2018-10-08 | 119.71 |
| 2018-10-05 | 121.75 |
| 2018-10-04 | 124.36 |
| 2018-10-03 | 123.78 |
| 2018-10-02 | 123.20 |
| 2018-09-28 | 124.94 |
| 2018-09-27 | 120.29 |
| 2018-09-26 | 119.71 |
| 2018-09-24 | 116.81 |
| 2018-09-21 | 117.97 |
| 2018-09-20 | 116.52 |
| 2018-09-19 | 110.12 |
| 2018-09-18 | 110.70 |
| 2018-09-17 | 106.63 |
| 2018-09-14 | 102.57 |
| 2018-09-13 | 105.47 |
| 2018-09-12 | 104.02 |
| 2018-09-11 | 103.73 |
| 2018-09-10 | 100.24 |
| 2018-09-07 | 103.15 |
| 2018-09-06 | 97.33 |
| 2018-09-05 | 106.05 |
| 2018-09-04 | 104.60 |
| 2018-09-03 | 109.54 |
| 2018-08-31 | 103.15 |
| 2018-08-30 | 110.99 |
| 2018-08-29 | 101.69 |
| 2018-08-28 | 101.98 |
| 2018-08-27 | 101.40 |
| 2018-08-24 | 98.21 |
| 2018-08-23 | 103.73 |
| 2018-08-22 | 100.24 |
| 2018-08-21 | 101.69 |
| 2018-08-20 | 101.11 |
| 2018-08-17 | 101.98 |
| 2018-08-16 | 102.28 |
| 2018-08-15 | 99.95 |
| 2018-08-14 | 102.86 |
| 2018-08-13 | 102.57 |
| 2018-08-10 | 103.44 |
| 2018-08-09 | 104.02 |
| 2018-08-08 | 106.34 |
| 2018-08-07 | 104.89 |
| 2018-08-06 | 102.86 |
| 2018-08-03 | 102.57 |
| 2018-08-02 | 104.31 |
| 2018-08-01 | 105.47 |
| 2018-07-31 | 106.05 |
| 2018-07-30 | 106.93 |
| 2018-07-27 | 106.34 |
| 2018-07-26 | 104.31 |
| 2018-07-25 | 110.99 |
| 2018-07-24 | 103.15 |
| 2018-07-23 | 102.28 |
| 2018-07-20 | 101.98 |
| 2018-07-19 | 101.40 |
| 2018-07-18 | 101.40 |
| 2018-07-17 | 101.69 |
| 2018-07-16 | 103.73 |
| 2018-07-13 | 100.53 |
| 2018-07-12 | 100.24 |
| 2018-07-11 | 100.24 |
| 2018-07-10 | 101.98 |
| 2018-07-09 | 101.98 |
| 2018-07-06 | 96.75 |
| 2018-07-05 | 96.17 |
| 2018-07-04 | 97.04 |
| 2018-07-03 | 96.75 |
| 2018-06-29 | 97.33 |
| 2018-06-28 | 100.24 |
| 2018-06-27 | 99.37 |
| 2018-06-26 | 100.82 |
| 2018-06-25 | 104.02 |
| 2018-06-22 | 105.18 |
| 2018-06-21 | 105.76 |
| 2018-06-20 | 109.83 |
| 2018-06-19 | 114.77 |
| 2018-06-15 | 120.58 |
| 2018-06-14 | 111.87 |
| 2018-06-13 | 111.58 |
| 2018-06-12 | 112.45 |
| 2018-06-11 | 111.87 |
| 2018-06-08 | 113.61 |
| 2018-06-07 | 112.16 |
| 2018-06-06 | 114.48 |
| 2018-06-05 | 112.74 |
| 2018-06-04 | 112.45 |
| 2018-06-01 | 112.45 |
| 2018-05-31 | 112.16 |
| 2018-05-30 | 109.25 |
| 2018-05-29 | 109.83 |
| 2018-05-28 | 106.63 |
| 2018-05-25 | 107.51 |
| 2018-05-24 | 107.51 |
| 2018-05-23 | 109.83 |
| 2018-05-21 | 113.61 |
| 2018-05-18 | 114.77 |
| 2018-05-17 | 111.58 |
| 2018-05-16 | 111.58 |
| 2018-05-15 | 114.48 |
| 2018-05-14 | 117.10 |
| 2018-05-11 | 115.35 |
| 2018-05-10 | 113.61 |
| 2018-05-09 | 114.19 |
| 2018-05-08 | 115.06 |
| 2018-05-07 | 115.35 |
| 2018-05-04 | 118.55 |
| 2018-05-03 | 123.78 |
| 2018-05-02 | 124.65 |
| 2018-04-30 | 125.53 |
| 2018-04-27 | 117.39 |
| 2018-04-26 | 111.87 |
| 2018-04-25 | 112.45 |
| 2018-04-24 | 115.06 |
| 2018-04-23 | 109.25 |
| 2018-04-20 | 109.25 |
| 2018-04-19 | 110.99 |
| 2018-04-18 | 115.35 |
| 2018-04-17 | 108.38 |
| 2018-04-16 | 108.09 |
| 2018-04-13 | 108.09 |
| 2018-04-12 | 109.25 |
| 2018-04-11 | 112.45 |
| 2018-04-10 | 108.96 |
| 2018-04-09 | 110.99 |
| 2018-04-06 | 106.63 |
| 2018-04-04 | 105.47 |
| 2018-04-03 | 107.22 |
| 2018-03-29 | 106.93 |
| 2018-03-28 | 106.93 |
| 2018-03-27 | 109.25 |
| 2018-03-26 | 108.96 |
| 2018-03-23 | 112.45 |
| 2018-03-22 | 113.03 |
| 2018-03-21 | 115.64 |
| 2018-03-20 | 115.93 |
| 2018-03-19 | 115.65 |
| 2018-03-16 | 120.77 |
| 2018-03-15 | 119.92 |
| 2018-03-14 | 121.34 |
| 2018-03-13 | 120.77 |
| 2018-03-12 | 120.20 |
| 2018-03-09 | 116.79 |
| 2018-03-08 | 115.65 |
| 2018-03-07 | 115.08 |
| 2018-03-06 | 115.93 |
| 2018-03-05 | 109.68 |
| 2018-03-02 | 112.24 |
| 2018-03-01 | 113.66 |
| 2018-02-28 | 109.96 |
| 2018-02-27 | 108.82 |
| 2018-02-26 | 109.11 |
| 2018-02-23 | 116.22 |
| 2018-02-22 | 114.23 |
| 2018-02-21 | 109.11 |
| 2018-02-20 | 106.55 |
| 2018-02-15 | 105.98 |
| 2018-02-14 | 104.55 |
| 2018-02-13 | 102.85 |
| 2018-02-12 | 99.43 |
| 2018-02-09 | 100.86 |
| 2018-02-08 | 105.98 |
| 2018-02-07 | 105.12 |
| 2018-02-06 | 107.11 |
| 2018-02-05 | 114.23 |
| 2018-02-02 | 115.65 |
| 2018-02-01 | 115.65 |
| 2018-01-31 | 116.79 |
| 2018-01-30 | 116.22 |
| 2018-01-29 | 115.08 |
| 2018-01-26 | 115.65 |
| 2018-01-25 | 116.79 |
| 2018-01-24 | 116.22 |
| 2018-01-23 | 115.65 |
| 2018-01-22 | 111.10 |
| 2018-01-19 | 108.82 |
| 2018-01-18 | 107.11 |
| 2018-01-17 | 105.12 |
| 2018-01-16 | 107.11 |
| 2018-01-15 | 109.11 |
| 2018-01-12 | 111.67 |
| 2018-01-11 | 109.11 |
| 2018-01-10 | 109.68 |
| 2018-01-09 | 106.83 |
| 2018-01-08 | 100.86 |
| 2018-01-05 | 101.99 |
| 2018-01-04 | 103.70 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 102.28 |
| 2017-12-29 | 100.57 |
| 2017-12-28 | 99.43 |
| 2017-12-27 | 99.43 |
| 2017-12-22 | 99.43 |
| 2017-12-21 | 98.01 |
| 2017-12-20 | 97.16 |
| 2017-12-19 | 97.44 |
| 2017-12-18 | 95.17 |
| 2017-12-15 | 96.59 |
| 2017-12-14 | 94.88 |
| 2017-12-13 | 95.74 |
| 2017-12-12 | 95.74 |
| 2017-12-11 | 94.03 |
| 2017-12-08 | 95.17 |
| 2017-12-07 | 94.03 |
| 2017-12-06 | 94.88 |
| 2017-12-05 | 99.43 |
| 2017-12-04 | 98.58 |
| 2017-12-01 | 99.72 |
| 2017-11-30 | 101.71 |
| 2017-11-29 | 96.87 |
| 2017-11-28 | 96.59 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 98.86 |
| 2017-11-23 | 100.57 |
| 2017-11-22 | 98.58 |
| 2017-11-21 | 101.14 |
| 2017-11-20 | 109.82 |
| 2017-11-17 | 112.20 |
| 2017-11-16 | 110.88 |
| 2017-11-15 | 112.20 |
| 2017-11-14 | 112.20 |
| 2017-11-13 | 113.52 |
| 2017-11-10 | 112.20 |
| 2017-11-09 | 112.99 |
| 2017-11-08 | 113.79 |
| 2017-11-07 | 113.26 |
| 2017-11-06 | 111.41 |
| 2017-11-03 | 110.88 |
| 2017-11-02 | 109.82 |
| 2017-11-01 | 110.61 |
| 2017-10-31 | 108.76 |
| 2017-10-30 | 109.02 |
| 2017-10-27 | 105.32 |
| 2017-10-26 | 103.73 |
| 2017-10-25 | 105.06 |
| 2017-10-24 | 103.47 |
| 2017-10-23 | 102.41 |
| 2017-10-20 | 101.35 |
| 2017-10-19 | 100.03 |
| 2017-10-18 | 100.82 |
| 2017-10-17 | 101.35 |
| 2017-10-16 | 101.35 |
| 2017-10-13 | 101.88 |
| 2017-10-12 | 99.76 |
| 2017-10-11 | 99.50 |
| 2017-10-10 | 100.29 |
| 2017-10-09 | 98.97 |
| 2017-10-06 | 100.29 |
| 2017-10-04 | 100.82 |
| 2017-10-03 | 101.09 |
| 2017-09-29 | 101.35 |
| 2017-09-28 | 100.29 |
| 2017-09-27 | 101.09 |
| 2017-09-26 | 105.32 |
| 2017-09-25 | 106.11 |
| 2017-09-22 | 108.23 |
| 2017-09-21 | 111.67 |
| 2017-09-20 | 108.23 |
| 2017-09-19 | 93.15 |
| 2017-09-18 | 94.47 |
| 2017-09-15 | 92.62 |
| 2017-09-14 | 97.91 |
| 2017-09-13 | 95.79 |
| 2017-09-12 | 97.65 |
| 2017-09-11 | 98.44 |
| 2017-09-08 | 98.44 |
| 2017-09-07 | 98.44 |
| 2017-09-06 | 98.71 |
| 2017-09-05 | 100.29 |
| 2017-09-04 | 102.94 |
| 2017-09-01 | 104.26 |
| 2017-08-31 | 98.97 |
| 2017-08-30 | 101.35 |
| 2017-08-29 | 101.35 |
| 2017-08-28 | 100.29 |
| 2017-08-25 | 98.44 |
| 2017-08-24 | 101.62 |
| 2017-08-22 | 105.85 |
| 2017-08-21 | 102.94 |
| 2017-08-18 | 109.29 |
| 2017-08-17 | 112.99 |
| 2017-08-16 | 110.88 |
| 2017-08-15 | 110.88 |
| 2017-08-14 | 107.70 |
| 2017-08-11 | 107.44 |
| 2017-08-10 | 110.61 |
| 2017-08-09 | 111.67 |
| 2017-08-08 | 109.02 |
| 2017-08-07 | 106.11 |
| 2017-08-04 | 103.47 |
| 2017-08-03 | 102.67 |
| 2017-08-02 | 100.82 |
| 2017-08-01 | 100.56 |
| 2017-07-31 | 97.91 |
| 2017-07-28 | 97.91 |
| 2017-07-27 | 97.38 |
| 2017-07-26 | 94.47 |
| 2017-07-25 | 96.85 |
| 2017-07-24 | 93.94 |
| 2017-07-21 | 94.21 |
| 2017-07-20 | 93.68 |
| 2017-07-19 | 94.74 |
| 2017-07-18 | 94.47 |
| 2017-07-17 | 96.32 |
| 2017-07-14 | 98.18 |
| 2017-07-13 | 100.03 |
| 2017-07-12 | 98.97 |
| 2017-07-11 | 103.47 |
| 2017-07-10 | 103.47 |
| 2017-07-07 | 102.94 |
| 2017-07-06 | 99.50 |
| 2017-07-05 | 102.67 |
| 2017-07-04 | 100.82 |
| 2017-07-03 | 103.20 |
| 2017-06-30 | 103.20 |
| 2017-06-29 | 104.00 |
| 2017-06-28 | 102.41 |
| 2017-06-27 | 104.79 |
| 2017-06-26 | 104.26 |
| 2017-06-23 | 104.79 |
| 2017-06-22 | 106.11 |
| 2017-06-21 | 101.88 |
| 2017-06-20 | 104.79 |
| 2017-06-19 | 103.73 |
| 2017-06-16 | 103.73 |
| 2017-06-15 | 101.09 |
| 2017-06-14 | 100.82 |
| 2017-06-13 | 101.09 |
| 2017-06-12 | 99.76 |
| 2017-06-09 | 102.94 |
| 2017-06-08 | 100.29 |
| 2017-06-07 | 101.88 |
| 2017-06-06 | 98.71 |
| 2017-06-05 | 99.76 |
| 2017-06-02 | 99.76 |
| 2017-06-01 | 100.03 |
| 2017-05-31 | 99.50 |
| 2017-05-29 | 99.76 |
| 2017-05-26 | 99.76 |
| 2017-05-25 | 98.71 |
| 2017-05-24 | 98.71 |
| 2017-05-23 | 100.29 |
| 2017-05-22 | 99.23 |
| 2017-05-19 | 97.91 |
| 2017-05-18 | 100.82 |
| 2017-05-17 | 104.26 |
| 2017-05-16 | 104.00 |
| 2017-05-15 | 98.44 |
| 2017-05-12 | 99.50 |
| 2017-05-11 | 101.35 |
| 2017-05-10 | 101.62 |
| 2017-05-09 | 98.71 |
| 2017-05-08 | 95.79 |
| 2017-05-05 | 93.41 |
| 2017-05-04 | 94.47 |
| 2017-05-02 | 93.68 |
| 2017-04-28 | 93.41 |
| 2017-04-27 | 96.06 |
| 2017-04-26 | 95.53 |
| 2017-04-25 | 93.68 |
| 2017-04-24 | 90.24 |
| 2017-04-21 | 88.39 |
| 2017-04-20 | 90.24 |
| 2017-04-19 | 95.53 |
| 2017-04-18 | 97.91 |
| 2017-04-13 | 97.12 |
| 2017-04-12 | 90.77 |
| 2017-04-11 | 87.59 |
| 2017-04-10 | 84.68 |
| 2017-04-07 | 81.77 |
| 2017-04-06 | 85.21 |
| 2017-04-05 | 86.80 |
| 2017-04-03 | 87.86 |
| 2017-03-31 | 87.59 |
| 2017-03-30 | 88.65 |
| 2017-03-29 | 87.86 |
| 2017-03-28 | 88.12 |
| 2017-03-27 | 83.89 |
| 2017-03-24 | 88.65 |
| 2017-03-23 | 87.59 |
| 2017-03-22 | 85.48 |
| 2017-03-21 | 85.74 |
| 2017-03-20 | 87.86 |
| 2017-03-17 | 85.21 |
| 2017-03-16 | 82.04 |
| 2017-03-15 | 75.95 |
| 2017-03-14 | 77.80 |
| 2017-03-13 | 79.65 |
| 2017-03-10 | 82.30 |
| 2017-03-09 | 82.83 |
| 2017-03-08 | 85.67 |
| 2017-03-07 | 85.41 |
| 2017-03-06 | 83.35 |
| 2017-03-03 | 82.31 |
| 2017-03-02 | 83.35 |
| 2017-03-01 | 82.83 |
| 2017-02-28 | 82.57 |
| 2017-02-27 | 82.31 |
| 2017-02-24 | 81.28 |
| 2017-02-23 | 86.96 |
| 2017-02-22 | 86.45 |
| 2017-02-21 | 84.64 |
| 2017-02-20 | 79.47 |
| 2017-02-17 | 80.51 |
| 2017-02-16 | 85.41 |
| 2017-02-15 | 90.32 |
| 2017-02-14 | 91.35 |
| 2017-02-13 | 89.29 |
| 2017-02-10 | 86.96 |
| 2017-02-09 | 86.45 |
| 2017-02-08 | 86.19 |
| 2017-02-07 | 84.64 |
| 2017-02-06 | 82.83 |
| 2017-02-03 | 82.31 |
| 2017-02-02 | 82.83 |
| 2017-02-01 | 85.93 |
| 2017-01-27 | 80.51 |
| 2017-01-26 | 78.44 |
| 2017-01-25 | 74.31 |
| 2017-01-24 | 70.18 |
| 2017-01-23 | 70.43 |
| 2017-01-20 | 67.34 |
| 2017-01-19 | 68.89 |
| 2017-01-18 | 69.40 |
| 2017-01-17 | 67.08 |
| 2017-01-16 | 68.37 |
| 2017-01-13 | 70.43 |
| 2017-01-12 | 70.95 |
| 2017-01-11 | 70.18 |
| 2017-01-10 | 68.89 |
| 2017-01-09 | 65.79 |
| 2017-01-06 | 67.85 |
| 2017-01-05 | 65.53 |
| 2017-01-04 | 66.56 |
| 2017-01-03 | 62.95 |
| 2016-12-30 | 63.20 |
| 2016-12-29 | 60.11 |
| 2016-12-28 | 61.65 |
| 2016-12-23 | 61.40 |
| 2016-12-22 | 62.43 |
| 2016-12-21 | 63.72 |
| 2016-12-20 | 62.43 |
| 2016-12-19 | 62.95 |
| 2016-12-16 | 64.75 |
| 2016-12-15 | 63.72 |
| 2016-12-14 | 65.27 |
| 2016-12-13 | 66.04 |
| 2016-12-12 | 68.63 |
| 2016-12-09 | 71.47 |
| 2016-12-08 | 69.92 |
| 2016-12-07 | 71.73 |
| 2016-12-06 | 71.73 |
| 2016-12-05 | 68.63 |
| 2016-12-02 | 73.53 |
| 2016-12-01 | 74.31 |
| 2016-11-30 | 73.02 |
| 2016-11-29 | 78.18 |
| 2016-11-28 | 71.21 |
| 2016-11-25 | 74.82 |
| 2016-11-24 | 78.18 |
| 2016-11-23 | 81.02 |
| 2016-11-22 | 81.02 |
| 2016-11-21 | 82.03 |
| 2016-11-18 | 83.04 |
| 2016-11-17 | 84.05 |
| 2016-11-16 | 82.03 |
| 2016-11-15 | 71.19 |
| 2016-11-14 | 69.42 |
| 2016-11-11 | 70.69 |
| 2016-11-10 | 70.94 |
| 2016-11-09 | 68.92 |
| 2016-11-08 | 68.42 |
| 2016-11-07 | 67.91 |
| 2016-11-04 | 67.66 |
| 2016-11-03 | 68.67 |
| 2016-11-02 | 70.69 |
| 2016-11-01 | 73.96 |
| 2016-10-31 | 73.21 |
| 2016-10-28 | 69.17 |
| 2016-10-27 | 70.43 |
| 2016-10-26 | 70.18 |
| 2016-10-25 | 71.19 |
| 2016-10-24 | 69.68 |
| 2016-10-20 | 69.17 |
| 2016-10-19 | 70.94 |
| 2016-10-18 | 68.92 |
| 2016-10-17 | 67.16 |
| 2016-10-14 | 64.89 |
| 2016-10-13 | 67.66 |
| 2016-10-12 | 64.38 |
| 2016-10-11 | 71.44 |
| 2016-10-07 | 68.67 |
| 2016-10-06 | 68.42 |
| 2016-10-05 | 66.40 |
| 2016-10-04 | 64.89 |
| 2016-10-03 | 65.14 |
| 2016-09-30 | 63.12 |
| 2016-09-29 | 64.63 |
| 2016-09-28 | 63.63 |
| 2016-09-27 | 65.14 |
| 2016-09-26 | 66.15 |
| 2016-09-23 | 69.68 |
| 2016-09-22 | 72.45 |
| 2016-09-21 | 74.47 |
| 2016-09-20 | 76.23 |
| 2016-09-19 | 78.25 |
| 2016-09-15 | 71.19 |
| 2016-09-14 | 70.94 |
| 2016-09-13 | 70.94 |
| 2016-09-12 | 75.48 |
| 2016-09-09 | 78.75 |
| 2016-09-08 | 77.49 |
| 2016-09-07 | 78.00 |
| 2016-09-06 | 76.74 |
| 2016-09-05 | 76.48 |
| 2016-09-02 | 76.48 |
| 2016-09-01 | 76.23 |
| 2016-08-31 | 74.72 |
| 2016-08-30 | 70.43 |
| 2016-08-29 | 67.91 |
| 2016-08-26 | 68.92 |
| 2016-08-25 | 69.17 |
| 2016-08-24 | 67.16 |
| 2016-08-23 | 67.66 |
| 2016-08-22 | 65.64 |
| 2016-08-19 | 67.66 |
| 2016-08-18 | 68.67 |
| 2016-08-17 | 67.16 |
| 2016-08-16 | 67.66 |
| 2016-08-15 | 69.93 |
| 2016-08-12 | 68.67 |
| 2016-08-11 | 65.39 |
| 2016-08-10 | 68.92 |
| 2016-08-09 | 68.16 |
| 2016-08-08 | 64.63 |
| 2016-08-05 | 62.37 |
| 2016-08-04 | 61.86 |
| 2016-08-03 | 60.35 |
| 2016-08-01 | 62.62 |
| 2016-07-29 | 59.84 |
| 2016-07-28 | 62.62 |
| 2016-07-27 | 62.62 |
| 2016-07-26 | 63.37 |
| 2016-07-25 | 62.87 |
| 2016-07-22 | 61.36 |
| 2016-07-21 | 59.59 |
| 2016-07-20 | 61.36 |
| 2016-07-19 | 60.10 |
| 2016-07-18 | 61.61 |
| 2016-07-15 | 60.60 |
| 2016-07-14 | 58.33 |
| 2016-07-13 | 57.32 |
| 2016-07-12 | 56.82 |
| 2016-07-11 | 57.58 |
| 2016-07-08 | 53.79 |
| 2016-07-07 | 56.82 |
| 2016-07-06 | 55.56 |
| 2016-07-05 | 55.56 |
| 2016-07-04 | 56.82 |
| 2016-06-30 | 54.05 |
| 2016-06-29 | 47.24 |
| 2016-06-28 | 44.46 |
| 2016-06-27 | 45.47 |
| 2016-06-24 | 47.24 |
| 2016-06-23 | 47.24 |
| 2016-06-22 | 46.73 |
| 2016-06-21 | 51.02 |
| 2016-06-20 | 49.76 |
| 2016-06-17 | 46.99 |
| 2016-06-16 | 46.73 |
| 2016-06-15 | 49.76 |
| 2016-06-14 | 49.26 |
| 2016-06-13 | 49.26 |
| 2016-06-10 | 51.78 |
| 2016-06-08 | 53.54 |
| 2016-06-07 | 56.82 |
| 2016-06-06 | 55.05 |
| 2016-06-03 | 55.31 |
| 2016-06-02 | 52.53 |
| 2016-06-01 | 54.55 |
| 2016-05-31 | 54.55 |
| 2016-05-30 | 55.31 |
| 2016-05-27 | 55.81 |
| 2016-05-26 | 54.30 |
| 2016-05-25 | 52.53 |
| 2016-05-24 | 52.03 |
| 2016-05-23 | 51.52 |
| 2016-05-20 | 52.28 |
| 2016-05-19 | 52.53 |
| 2016-05-18 | 54.30 |
| 2016-05-17 | 55.31 |
| 2016-05-16 | 52.78 |
| 2016-05-13 | 49.26 |
| 2016-05-12 | 51.27 |
| 2016-05-11 | 51.78 |
| 2016-05-10 | 53.54 |
| 2016-05-09 | 48.75 |
| 2016-05-06 | 48.50 |
| 2016-05-05 | 48.75 |
| 2016-05-04 | 50.01 |
| 2016-05-03 | 51.02 |
| 2016-04-29 | 49.00 |
| 2016-04-28 | 52.28 |
| 2016-04-27 | 49.00 |
| 2016-04-26 | 52.53 |
| 2016-04-25 | 50.52 |
| 2016-04-22 | 51.02 |
| 2016-04-21 | 49.26 |
| 2016-04-20 | 49.26 |
| 2016-04-19 | 51.27 |
| 2016-04-18 | 50.26 |
| 2016-04-15 | 49.76 |
| 2016-04-14 | 52.53 |
| 2016-04-13 | 50.01 |
| 2016-04-12 | 48.75 |
| 2016-04-11 | 48.50 |
| 2016-04-08 | 48.75 |
| 2016-04-07 | 48.25 |
| 2016-04-06 | 50.77 |
| 2016-04-05 | 52.28 |
| 2016-04-01 | 49.26 |
| 2016-03-31 | 56.06 |
| 2016-03-30 | 54.30 |
| 2016-03-29 | 51.78 |
| 2016-03-24 | 55.31 |
| 2016-03-23 | 56.06 |
| 2016-03-22 | 54.30 |
| 2016-03-21 | 57.58 |
| 2016-03-18 | 57.83 |
| 2016-03-17 | 51.27 |
| 2016-03-16 | 52.78 |
| 2016-03-15 | 50.64 |
| 2016-03-14 | 50.64 |
| 2016-03-11 | 49.66 |
| 2016-03-10 | 47.94 |
| 2016-03-09 | 47.69 |
| 2016-03-08 | 48.43 |
| 2016-03-07 | 47.45 |
| 2016-03-04 | 47.45 |
| 2016-03-03 | 45.48 |
| 2016-03-02 | 41.55 |
| 2016-03-01 | 40.07 |
| 2016-02-29 | 35.65 |
| 2016-02-26 | 36.88 |
| 2016-02-25 | 34.91 |
| 2016-02-24 | 38.35 |
| 2016-02-23 | 40.32 |
| 2016-02-22 | 38.85 |
| 2016-02-19 | 36.88 |
| 2016-02-18 | 34.91 |
| 2016-02-17 | 35.16 |
| 2016-02-16 | 35.16 |
| 2016-02-15 | 35.16 |
| 2016-02-12 | 34.67 |
| 2016-02-11 | 34.67 |
| 2016-02-05 | 35.16 |
| 2016-02-04 | 36.39 |
| 2016-02-03 | 33.69 |
| 2016-02-02 | 37.13 |
| 2016-02-01 | 36.14 |
| 2016-01-29 | 41.30 |
| 2016-01-28 | 36.39 |
| 2016-01-27 | 35.41 |
| 2016-01-26 | 31.72 |
| 2016-01-25 | 34.42 |
| 2016-01-22 | 34.42 |
| 2016-01-21 | 34.42 |
| 2016-01-20 | 37.13 |
| 2016-01-19 | 40.81 |
| 2016-01-18 | 33.93 |
| 2016-01-15 | 35.90 |
| 2016-01-14 | 36.88 |
| 2016-01-13 | 38.35 |
| 2016-01-12 | 39.09 |
| 2016-01-11 | 36.63 |
| 2016-01-08 | 40.57 |
| 2016-01-07 | 39.34 |
| 2016-01-06 | 43.76 |
| 2016-01-05 | 44.01 |
| 2016-01-04 | 41.06 |
| 2015-12-31 | 42.53 |
| 2015-12-30 | 42.78 |
| 2015-12-29 | 45.24 |
| 2015-12-28 | 43.76 |
| 2015-12-24 | 43.52 |
| 2015-12-23 | 43.52 |
| 2015-12-22 | 43.27 |
| 2015-12-21 | 45.48 |
| 2015-12-18 | 44.25 |
| 2015-12-17 | 38.85 |
| 2015-12-16 | 36.63 |
| 2015-12-15 | 34.42 |
| 2015-12-14 | 34.18 |
| 2015-12-11 | 35.90 |
| 2015-12-10 | 33.69 |
| 2015-12-09 | 35.65 |
| 2015-12-08 | 34.67 |
| 2015-12-07 | 34.42 |
| 2015-12-04 | 35.41 |
| 2015-12-03 | 35.65 |
| 2015-12-02 | 35.16 |
| 2015-12-01 | 31.72 |
| 2015-11-30 | 33.69 |
| 2015-11-27 | 29.02 |
| 2015-11-26 | 34.42 |
| 2015-11-25 | 34.42 |
| 2015-11-24 | 36.88 |
| 2015-11-23 | 36.63 |
| 2015-11-20 | 38.60 |
| 2015-11-19 | 36.63 |
| 2015-11-18 | 38.97 |
| 2015-11-17 | 38.49 |
| 2015-11-16 | 38.01 |
| 2015-11-13 | 39.92 |
| 2015-11-12 | 41.12 |
| 2015-11-11 | 37.77 |
| 2015-11-10 | 39.69 |
| 2015-11-09 | 37.30 |
| 2015-11-06 | 38.25 |
| 2015-11-05 | 38.25 |
| 2015-11-04 | 38.73 |
| 2015-11-03 | 39.92 |
| 2015-11-02 | 36.58 |
| 2015-10-30 | 39.69 |
| 2015-10-29 | 38.49 |
| 2015-10-28 | 36.82 |
| 2015-10-27 | 40.88 |
| 2015-10-26 | 39.21 |
| 2015-10-23 | 33.48 |
| 2015-10-22 | 29.90 |
| 2015-10-20 | 29.42 |
| 2015-10-19 | 30.37 |
| 2015-10-16 | 30.85 |
| 2015-10-15 | 31.09 |
| 2015-10-14 | 27.99 |
| 2015-10-13 | 27.99 |
| 2015-10-12 | 29.90 |
| 2015-10-09 | 27.03 |
| 2015-10-08 | 26.55 |
| 2015-10-07 | 23.93 |
| 2015-10-06 | 24.16 |
| 2015-10-05 | 23.45 |
| 2015-10-02 | 22.97 |
| 2015-09-30 | 21.54 |
| 2015-09-29 | 17.60 |
| 2015-09-25 | 22.49 |
| 2015-09-24 | 21.06 |
| 2015-09-23 | 21.06 |
| 2015-09-22 | 20.58 |
| 2015-09-21 | 21.30 |
| 2015-09-18 | 18.91 |
| 2015-09-17 | 19.87 |
| 2015-09-16 | 18.55 |
| 2015-09-15 | 18.55 |
| 2015-09-14 | 20.58 |
| 2015-09-11 | 17.00 |
| 2015-09-10 | 17.96 |
| 2015-09-09 | 19.27 |
| 2015-09-08 | 16.88 |
| 2015-09-07 | 13.90 |
| 2015-09-04 | 16.17 |
| 2015-09-02 | 14.73 |
| 2015-09-01 | 15.81 |
| 2015-08-31 | 16.64 |
| 2015-08-28 | 16.76 |
| 2015-08-27 | 15.81 |
| 2015-08-26 | 11.03 |
| 2015-08-25 | 9.72 |
| 2015-08-24 | 12.58 |
| 2015-08-21 | 19.27 |
| 2015-08-20 | 26.55 |
| 2015-08-19 | 27.99 |
| 2015-08-18 | 30.85 |
| 2015-08-17 | 33.72 |
| 2015-08-14 | 35.39 |
| 2015-08-13 | 35.15 |
| 2015-08-12 | 35.86 |
| 2015-08-11 | 37.77 |
| 2015-08-10 | 36.10 |
| 2015-08-07 | 37.30 |
| 2015-08-06 | 37.30 |
| 2015-08-05 | 43.74 |
| 2015-08-04 | 40.40 |
| 2015-08-03 | 36.58 |
| 2015-07-31 | 39.21 |
| 2015-07-30 | 38.73 |
| 2015-07-29 | 37.54 |
| 2015-07-28 | 36.34 |
| 2015-07-27 | 38.01 |
| 2015-07-24 | 44.70 |
| 2015-07-23 | 41.12 |
| 2015-07-22 | 42.79 |
| 2015-07-21 | 44.22 |
| 2015-07-20 | 39.21 |
| 2015-07-17 | 37.77 |
| 2015-07-16 | 37.77 |
| 2015-07-15 | 35.15 |
| 2015-07-14 | 35.15 |
| 2015-07-13 | 35.86 |
| 2015-07-10 | 28.94 |
| 2015-07-09 | 28.70 |
| 2015-07-08 | 29.90 |
| 2015-07-07 | 29.90 |
| 2015-07-06 | 31.81 |
| 2015-07-03 | 37.30 |
| 2015-07-02 | 42.31 |
| 2015-06-30 | 33.95 |
| 2015-06-29 | 33.00 |
| 2015-06-26 | 36.10 |
| 2015-06-25 | 35.86 |
| 2015-06-24 | 41.83 |
| 2015-06-23 | 41.12 |
| 2015-06-22 | 39.69 |
| 2015-06-19 | 37.77 |
| 2015-06-18 | 43.03 |
| 2015-06-17 | 43.98 |
| 2015-06-16 | 45.18 |
| 2015-06-15 | 44.94 |
| 2015-06-12 | 46.85 |
| 2015-06-11 | 47.33 |
| 2015-06-10 | 45.18 |
| 2015-06-09 | 46.37 |
| 2015-06-08 | 48.76 |
| 2015-06-05 | 51.62 |
| 2015-06-04 | 51.15 |
| 2015-06-03 | 51.39 |
| 2015-06-02 | 52.10 |
| 2015-06-01 | 51.15 |
| 2015-05-29 | 49.48 |
| 2015-05-28 | 51.15 |
| 2015-05-27 | 52.82 |
| 2015-05-26 | 56.40 |
| 2015-05-22 | 56.64 |
| 2015-05-21 | 56.64 |
| 2015-05-20 | 56.64 |
| 2015-05-19 | 59.03 |
| 2015-05-18 | 57.35 |
| 2015-05-15 | 56.64 |
| 2015-05-14 | 57.12 |
| 2015-05-13 | 57.83 |
| 2015-05-12 | 59.26 |
| 2015-05-11 | 62.13 |
| 2015-05-08 | 60.94 |
| 2015-05-07 | 59.03 |
| 2015-05-06 | 59.03 |
| 2015-05-05 | 60.46 |
| 2015-05-04 | 62.13 |
| 2015-04-30 | 57.59 |
| 2015-04-29 | 58.07 |
| 2015-04-28 | 57.59 |
| 2015-04-27 | 58.31 |
| 2015-04-24 | 57.59 |
| 2015-04-23 | 57.12 |
| 2015-04-22 | 58.55 |
| 2015-04-21 | 58.07 |
| 2015-04-20 | 57.12 |
| 2015-04-17 | 58.55 |
| 2015-04-16 | 59.98 |
| 2015-04-15 | 63.09 |
| 2015-04-14 | 64.76 |
| 2015-04-13 | 65.71 |
| 2015-04-10 | 62.61 |
| 2015-04-09 | 65.95 |
| 2015-04-08 | 62.13 |
| 2015-04-02 | 58.79 |
| 2015-04-01 | 57.12 |
| 2015-03-31 | 54.25 |
| 2015-03-30 | 50.19 |
| 2015-03-27 | 50.43 |
| 2015-03-26 | 46.61 |
| 2015-03-25 | 51.15 |
| 2015-03-24 | 48.52 |
| 2015-03-23 | 50.43 |
| 2015-03-20 | 45.89 |
| 2015-03-19 | 53.06 |
| 2015-03-18 | 52.82 |
| 2015-03-17 | 57.47 |
| 2015-03-16 | 55.84 |
| 2015-03-13 | 54.90 |
| 2015-03-12 | 58.41 |
| 2015-03-11 | 56.77 |
| 2015-03-10 | 58.64 |
| 2015-03-09 | 63.32 |
| 2015-03-06 | 64.49 |
| 2015-03-05 | 64.49 |
| 2015-03-04 | 65.43 |
| 2015-03-03 | 65.90 |
| 2015-03-02 | 68.00 |
| 2015-02-27 | 64.26 |
| 2015-02-26 | 68.71 |
| 2015-02-25 | 69.64 |
| 2015-02-24 | 65.66 |
| 2015-02-23 | 64.73 |
| 2015-02-18 | 73.15 |
| 2015-02-17 | 61.45 |
| 2015-02-16 | 62.62 |
| 2015-02-13 | 65.66 |
| 2015-02-12 | 64.96 |
| 2015-02-11 | 66.83 |
| 2015-02-10 | 66.13 |
| 2015-02-09 | 68.94 |
| 2015-02-06 | 71.98 |
| 2015-02-05 | 72.92 |
| 2015-02-04 | 73.85 |
| 2015-02-03 | 71.75 |
| 2015-02-02 | 70.34 |
| 2015-01-30 | 68.71 |
| 2015-01-29 | 68.24 |
| 2015-01-28 | 69.64 |
| 2015-01-27 | 68.00 |
| 2015-01-26 | 67.30 |
| 2015-01-23 | 67.07 |
| 2015-01-22 | 65.43 |
| 2015-01-21 | 66.13 |
| 2015-01-20 | 67.07 |
| 2015-01-19 | 71.98 |
| 2015-01-16 | 68.24 |
| 2015-01-15 | 72.68 |
| 2015-01-14 | 67.07 |
| 2015-01-13 | 62.39 |
| 2015-01-12 | 57.71 |
| 2015-01-09 | 65.66 |
| 2015-01-08 | 66.60 |
| 2015-01-07 | 69.41 |
| 2015-01-06 | 68.24 |
| 2015-01-05 | 67.30 |
| 2015-01-02 | 67.30 |
| 2014-12-31 | 67.30 |
| 2014-12-30 | 67.30 |
| 2014-12-29 | 67.54 |
| 2014-12-24 | 70.81 |
| 2014-12-23 | 69.41 |
| 2014-12-22 | 69.64 |
| 2014-12-19 | 69.41 |
| 2014-12-18 | 70.58 |
| 2014-12-17 | 67.30 |
| 2014-12-16 | 67.30 |
| 2014-12-15 | 70.81 |
| 2014-12-12 | 68.71 |
| 2014-12-11 | 71.05 |
| 2014-12-10 | 67.07 |
| 2014-12-09 | 65.20 |
| 2014-12-08 | 64.96 |
| 2014-12-05 | 65.66 |
| 2014-12-04 | 64.96 |
| 2014-12-03 | 61.92 |
| 2014-12-02 | 63.09 |
| 2014-12-01 | 65.90 |
| 2014-11-28 | 68.00 |
| 2014-11-27 | 66.83 |
| 2014-11-26 | 68.71 |
| 2014-11-25 | 66.83 |
| 2014-11-24 | 65.20 |
| 2014-11-21 | 64.96 |
| 2014-11-20 | 65.43 |
| 2014-11-19 | 64.03 |
| 2014-11-18 | 66.33 |
| 2014-11-17 | 65.64 |
| 2014-11-14 | 65.18 |
| 2014-11-13 | 66.10 |
| 2014-11-12 | 66.79 |
| 2014-11-11 | 66.33 |
| 2014-11-10 | 63.80 |
| 2014-11-07 | 62.87 |
| 2014-11-06 | 63.10 |
| 2014-11-05 | 63.57 |
| 2014-11-04 | 64.95 |
| 2014-11-03 | 66.56 |
| 2014-10-31 | 67.02 |
| 2014-10-30 | 64.95 |
| 2014-10-29 | 59.19 |
| 2014-10-28 | 59.65 |
| 2014-10-27 | 61.26 |
| 2014-10-24 | 63.10 |
| 2014-10-23 | 62.41 |
| 2014-10-22 | 63.80 |
| 2014-10-21 | 61.03 |
| 2014-10-20 | 59.65 |
| 2014-10-17 | 56.42 |
| 2014-10-16 | 60.57 |
| 2014-10-15 | 61.49 |
| 2014-10-14 | 62.41 |
| 2014-10-13 | 63.80 |
| 2014-10-10 | 61.95 |
| 2014-10-09 | 66.33 |
| 2014-10-08 | 68.17 |
| 2014-10-07 | 67.02 |
| 2014-10-06 | 64.95 |
| 2014-10-03 | 64.95 |
| 2014-09-30 | 59.19 |
| 2014-09-29 | 64.95 |
| 2014-09-26 | 65.64 |
| 2014-09-25 | 64.49 |
| 2014-09-24 | 63.10 |
| 2014-09-23 | 62.18 |
| 2014-09-22 | 58.50 |
| 2014-09-19 | 61.49 |
| 2014-09-18 | 61.26 |
| 2014-09-17 | 67.48 |
| 2014-09-16 | 63.57 |
| 2014-09-15 | 65.18 |
| 2014-09-12 | 67.02 |
| 2014-09-11 | 69.09 |
| 2014-09-10 | 71.63 |
| 2014-09-08 | 72.55 |
| 2014-09-05 | 72.78 |
| 2014-09-04 | 73.01 |
| 2014-09-03 | 75.08 |
| 2014-09-02 | 70.94 |
| 2014-09-01 | 69.79 |
| 2014-08-29 | 68.63 |
| 2014-08-28 | 69.32 |
| 2014-08-27 | 69.55 |
| 2014-08-26 | 70.94 |
| 2014-08-25 | 73.93 |
| 2014-08-22 | 71.17 |
| 2014-08-21 | 72.55 |
| 2014-08-20 | 75.77 |
| 2014-08-19 | 72.78 |
| 2014-08-18 | 70.48 |
| 2014-08-15 | 69.79 |
| 2014-08-14 | 70.94 |
| 2014-08-13 | 70.71 |
| 2014-08-12 | 72.55 |
| 2014-08-11 | 73.24 |
| 2014-08-08 | 70.25 |
| 2014-08-07 | 69.32 |
| 2014-08-06 | 67.25 |
| 2014-08-05 | 66.10 |
| 2014-08-04 | 65.87 |
| 2014-08-01 | 64.03 |
| 2014-07-31 | 65.64 |
| 2014-07-30 | 65.87 |
| 2014-07-29 | 71.86 |
| 2014-07-28 | 71.40 |
| 2014-07-25 | 72.09 |
| 2014-07-24 | 72.09 |
| 2014-07-23 | 72.78 |
| 2014-07-22 | 72.32 |
| 2014-07-21 | 72.55 |
| 2014-07-18 | 71.17 |
| 2014-07-17 | 70.48 |
| 2014-07-16 | 72.32 |
| 2014-07-15 | 73.70 |
| 2014-07-14 | 73.24 |
| 2014-07-11 | 74.16 |
| 2014-07-10 | 79.69 |
| 2014-07-09 | 77.16 |
| 2014-07-08 | 71.63 |
| 2014-07-07 | 70.94 |
| 2014-07-04 | 70.25 |
| 2014-07-03 | 72.09 |
| 2014-07-02 | 65.87 |
| 2014-06-30 | 65.64 |
| 2014-06-27 | 65.18 |
| 2014-06-26 | 67.25 |
| 2014-06-25 | 59.19 |
| 2014-06-24 | 63.33 |
| 2014-06-23 | 62.64 |
| 2014-06-20 | 63.57 |
| 2014-06-19 | 64.03 |
| 2014-06-18 | 61.95 |
| 2014-06-17 | 59.42 |
| 2014-06-16 | 62.64 |
| 2014-06-13 | 63.57 |
| 2014-06-12 | 64.26 |
| 2014-06-11 | 66.10 |
| 2014-06-10 | 65.41 |
| 2014-06-09 | 61.49 |
| 2014-06-06 | 62.18 |
| 2014-06-05 | 59.19 |
| 2014-06-04 | 61.26 |
| 2014-06-03 | 63.10 |
| 2014-05-30 | 55.50 |
| 2014-05-29 | 61.95 |
| 2014-05-28 | 65.41 |
| 2014-05-27 | 67.25 |
| 2014-05-26 | 60.34 |
| 2014-05-23 | 56.19 |
| 2014-05-22 | 56.88 |
| 2014-05-21 | 59.19 |
| 2014-05-20 | 62.41 |
| 2014-05-19 | 56.19 |
| 2014-05-16 | 57.58 |
| 2014-05-15 | 55.50 |
| 2014-05-14 | 56.65 |
| 2014-05-13 | 59.19 |
| 2014-05-12 | 53.66 |
| 2014-05-09 | 53.43 |
| 2014-05-08 | 55.73 |
| 2014-05-07 | 60.11 |
| 2014-05-05 | 60.11 |
| 2014-05-02 | 61.03 |
| 2014-04-30 | 52.97 |
| 2014-04-29 | 52.74 |
| 2014-04-28 | 50.20 |
| 2014-04-25 | 49.74 |
| 2014-04-24 | 50.66 |
| 2014-04-23 | 49.28 |
| 2014-04-22 | 49.74 |
| 2014-04-17 | 51.36 |
| 2014-04-16 | 50.66 |
| 2014-04-15 | 54.35 |
| 2014-04-14 | 57.11 |
| 2014-04-11 | 61.72 |
| 2014-04-10 | 54.35 |
| 2014-04-09 | 50.66 |
| 2014-04-08 | 49.28 |
| 2014-04-07 | 49.74 |
| 2014-04-04 | 52.28 |
| 2014-04-03 | 51.59 |
| 2014-04-02 | 48.36 |
| 2014-04-01 | 51.12 |
| 2014-03-31 | 50.66 |
| 2014-03-28 | 49.74 |
| 2014-03-27 | 49.97 |
| 2014-03-26 | 46.98 |
| 2014-03-25 | 47.21 |
| 2014-03-24 | 46.52 |
| 2014-03-21 | 47.90 |
| 2014-03-20 | 44.21 |
| 2014-03-19 | 47.67 |
| 2014-03-18 | 44.44 |
| 2014-03-17 | 41.22 |
| 2014-03-14 | 41.45 |
| 2014-03-13 | 42.12 |
| 2014-03-12 | 42.12 |
| 2014-03-11 | 43.24 |
| 2014-03-10 | 43.02 |
| 2014-03-07 | 40.78 |
| 2014-03-06 | 40.55 |
| 2014-03-05 | 39.21 |
| 2014-03-04 | 40.33 |
| 2014-03-03 | 39.66 |
| 2014-02-28 | 36.30 |
| 2014-02-27 | 30.48 |
| 2014-02-26 | 24.66 |
| 2014-02-25 | 26.01 |
| 2014-02-24 | 24.89 |
| 2014-02-21 | 22.87 |
| 2014-02-20 | 22.20 |
| 2014-02-19 | 23.54 |
| 2014-02-18 | 23.77 |
| 2014-02-17 | 22.65 |
| 2014-02-14 | 23.99 |
| 2014-02-13 | 24.89 |
| 2014-02-12 | 24.89 |
| 2014-02-11 | 23.99 |
| 2014-02-10 | 23.54 |
| 2014-02-07 | 21.75 |
| 2014-02-06 | 19.29 |
| 2014-02-05 | 22.20 |
| 2014-02-04 | 22.20 |
| 2014-01-30 | 26.23 |
| 2014-01-29 | 26.68 |
| 2014-01-28 | 29.14 |
| 2014-01-27 | 30.71 |
| 2014-01-24 | 27.35 |
| 2014-01-23 | 30.71 |
| 2014-01-22 | 30.93 |
| 2014-01-21 | 28.69 |
| 2014-01-20 | 28.69 |
| 2014-01-17 | 32.72 |
| 2014-01-16 | 32.72 |
| 2014-01-15 | 32.50 |
| 2014-01-14 | 34.51 |
| 2014-01-13 | 34.06 |
| 2014-01-10 | 33.84 |
| 2014-01-09 | 31.83 |
| 2014-01-08 | 33.62 |
| 2014-01-07 | 32.27 |
| 2014-01-06 | 31.38 |
| 2014-01-03 | 29.59 |
| 2014-01-02 | 32.50 |
| 2013-12-31 | 32.27 |
| 2013-12-30 | 28.24 |
| 2013-12-27 | 31.60 |
| 2013-12-24 | 29.36 |
| 2013-12-23 | 30.71 |
| 2013-12-20 | 27.13 |
| 2013-12-19 | 25.11 |
| 2013-12-18 | 31.15 |
| 2013-12-17 | 35.63 |
| 2013-12-16 | 34.51 |
| 2013-12-13 | 34.06 |
| 2013-12-12 | 33.62 |
| 2013-12-11 | 37.20 |
| 2013-12-10 | 35.63 |
| 2013-12-09 | 35.18 |
| 2013-12-06 | 33.84 |
| 2013-12-05 | 33.62 |
| 2013-12-04 | 33.62 |
| 2013-12-03 | 33.62 |
| 2013-12-02 | 32.72 |
| 2013-11-29 | 31.15 |
| 2013-11-28 | 30.71 |
| 2013-11-27 | 30.26 |
| 2013-11-26 | 29.59 |
| 2013-11-25 | 26.90 |
| 2013-11-22 | 30.71 |
| 2013-11-21 | 33.62 |
| 2013-11-20 | 34.73 |
| 2013-11-19 | 34.51 |
| 2013-11-18 | 33.20 |
| 2013-11-15 | 32.54 |
| 2013-11-14 | 33.42 |
| 2013-11-13 | 32.10 |
| 2013-11-12 | 33.42 |
| 2013-11-11 | 32.54 |
| 2013-11-08 | 31.88 |
| 2013-11-07 | 34.73 |
| 2013-11-06 | 34.95 |
| 2013-11-05 | 32.10 |
| 2013-11-04 | 31.66 |
| 2013-11-01 | 30.13 |
| 2013-10-31 | 32.54 |
| 2013-10-30 | 30.57 |
| 2013-10-29 | 27.06 |
| 2013-10-28 | 29.03 |
| 2013-10-25 | 27.94 |
| 2013-10-24 | 26.84 |
| 2013-10-23 | 29.47 |
| 2013-10-22 | 27.94 |
| 2013-10-21 | 29.03 |
| 2013-10-18 | 30.57 |
| 2013-10-17 | 31.01 |
| 2013-10-16 | 27.94 |
| 2013-10-15 | 30.35 |
| 2013-10-11 | 30.79 |
| 2013-10-10 | 31.66 |
| 2013-10-09 | 31.66 |
| 2013-10-08 | 32.32 |
| 2013-10-07 | 31.88 |
| 2013-10-04 | 32.10 |
| 2013-10-03 | 32.98 |
| 2013-10-02 | 34.29 |
| 2013-09-30 | 31.88 |
| 2013-09-27 | 31.88 |
| 2013-09-26 | 31.88 |
| 2013-09-25 | 32.98 |
| 2013-09-24 | 35.39 |
| 2013-09-23 | 32.98 |
| 2013-09-19 | 32.54 |
| 2013-09-18 | 33.20 |
| 2013-09-17 | 34.29 |
| 2013-09-16 | 30.79 |
| 2013-09-13 | 30.57 |
| 2013-09-12 | 32.32 |
| 2013-09-11 | 29.69 |
| 2013-09-10 | 27.72 |
| 2013-09-09 | 29.91 |
| 2013-09-06 | 27.72 |
| 2013-09-05 | 26.62 |
| 2013-09-04 | 25.97 |
| 2013-09-03 | 27.50 |
| 2013-09-02 | 24.00 |
| 2013-08-30 | 26.84 |
| 2013-08-29 | 27.72 |
| 2013-08-28 | 25.09 |
| 2013-08-27 | 26.62 |
| 2013-08-26 | 26.84 |
| 2013-08-23 | 25.97 |
| 2013-08-22 | 26.19 |
| 2013-08-21 | 25.97 |
| 2013-08-20 | 25.53 |
| 2013-08-19 | 26.19 |
| 2013-08-16 | 28.16 |
| 2013-08-15 | 27.06 |
| 2013-08-13 | 29.47 |
| 2013-08-12 | 30.35 |
| 2013-08-09 | 24.43 |
| 2013-08-08 | 25.31 |
| 2013-08-07 | 25.97 |
| 2013-08-06 | 26.84 |
| 2013-08-05 | 28.38 |
| 2013-08-02 | 31.22 |
| 2013-08-01 | 31.01 |
| 2013-07-31 | 30.35 |
| 2013-07-30 | 31.01 |
| 2013-07-29 | 31.22 |
| 2013-07-26 | 33.42 |
| 2013-07-25 | 32.32 |
| 2013-07-24 | 32.54 |
| 2013-07-23 | 37.14 |
| 2013-07-22 | 32.54 |
| 2013-07-19 | 33.63 |
| 2013-07-18 | 31.88 |
| 2013-07-17 | 33.20 |
| 2013-07-16 | 34.95 |
| 2013-07-15 | 32.32 |
| 2013-07-12 | 34.73 |
| 2013-07-11 | 32.32 |
| 2013-07-10 | 31.66 |
| 2013-07-09 | 27.28 |
| 2013-07-08 | 31.88 |
| 2013-07-05 | 33.63 |
| 2013-07-04 | 31.22 |
| 2013-07-03 | 31.44 |
| 2013-07-02 | 31.44 |
| 2013-06-28 | 30.79 |
| 2013-06-27 | 25.75 |
| 2013-06-26 | 21.80 |
| 2013-06-25 | 15.89 |
| 2013-06-24 | 21.59 |
| 2013-06-21 | 22.46 |
| 2013-06-20 | 28.38 |
| 2013-06-19 | 29.91 |
| 2013-06-18 | 33.63 |
| 2013-06-17 | 36.26 |
| 2013-06-14 | 33.85 |
| 2013-06-13 | 29.91 |
| 2013-06-11 | 33.63 |
| 2013-06-10 | 34.51 |
| 2013-06-07 | 34.73 |
| 2013-06-06 | 36.92 |
| 2013-06-05 | 37.80 |
| 2013-06-04 | 46.56 |
| 2013-06-03 | 46.34 |
| 2013-05-31 | 48.53 |
| 2013-05-30 | 46.78 |
| 2013-05-29 | 46.78 |
| 2013-05-28 | 51.82 |
| 2013-05-27 | 49.85 |
| 2013-05-24 | 52.26 |
| 2013-05-23 | 48.75 |
| 2013-05-22 | 46.34 |
| 2013-05-21 | 51.82 |
| 2013-05-20 | 51.38 |
| 2013-05-16 | 54.23 |
| 2013-05-15 | 48.53 |
| 2013-05-14 | 52.91 |
| 2013-05-13 | 52.69 |
| 2013-05-10 | 55.98 |
| 2013-05-09 | 52.04 |
| 2013-05-08 | 51.82 |
| 2013-05-07 | 52.69 |
| 2013-05-06 | 52.69 |
| 2013-05-03 | 50.50 |
| 2013-05-02 | 52.48 |
| 2013-04-30 | 51.82 |
| 2013-04-29 | 48.97 |
| 2013-04-26 | 50.07 |
| 2013-04-25 | 50.50 |
| 2013-04-24 | 46.78 |
| 2013-04-23 | 49.63 |
| 2013-04-22 | 48.97 |
| 2013-04-19 | 50.94 |
| 2013-04-18 | 49.85 |
| 2013-04-17 | 49.19 |
| 2013-04-16 | 48.53 |
| 2013-04-15 | 50.94 |
| 2013-04-12 | 49.19 |
| 2013-04-11 | 49.19 |
| 2013-04-10 | 47.44 |
| 2013-04-09 | 44.37 |
| 2013-04-08 | 43.49 |
| 2013-04-05 | 49.41 |
| 2013-04-03 | 56.20 |
| 2013-04-02 | 51.82 |
| 2013-03-28 | 51.38 |
| 2013-03-27 | 52.48 |
| 2013-03-26 | 48.09 |
| 2013-03-25 | 49.19 |
| 2013-03-22 | 43.93 |
| 2013-03-21 | 45.46 |
| 2013-03-20 | 41.96 |
| 2013-03-19 | 41.08 |
| 2013-03-18 | 45.68 |
| 2013-03-15 | 43.27 |
| 2013-03-14 | 51.60 |
| 2013-03-13 | 61.35 |
| 2013-03-12 | 57.91 |
| 2013-03-11 | 57.70 |
| 2013-03-08 | 57.05 |
| 2013-03-07 | 58.34 |
| 2013-03-06 | 55.98 |
| 2013-03-05 | 60.92 |
| 2013-03-04 | 57.91 |
| 2013-03-01 | 59.20 |
| 2013-02-28 | 58.55 |
| 2013-02-27 | 58.12 |
| 2013-02-26 | 53.61 |
| 2013-02-25 | 57.70 |
| 2013-02-22 | 58.98 |
| 2013-02-21 | 60.92 |
| 2013-02-20 | 58.98 |
| 2013-02-19 | 57.05 |
| 2013-02-18 | 52.97 |
| 2013-02-15 | 51.68 |
| 2013-02-14 | 54.04 |
| 2013-02-08 | 49.53 |
| 2013-02-07 | 49.53 |
| 2013-02-06 | 47.17 |
| 2013-02-05 | 45.45 |
| 2013-02-04 | 47.17 |
| 2013-02-01 | 47.17 |
| 2013-01-31 | 48.67 |
| 2013-01-30 | 47.81 |
| 2013-01-29 | 46.95 |
| 2013-01-28 | 45.23 |
| 2013-01-25 | 45.88 |
| 2013-01-24 | 44.16 |
| 2013-01-23 | 42.66 |
| 2013-01-22 | 42.44 |
| 2013-01-21 | 42.44 |
| 2013-01-18 | 42.01 |
| 2013-01-17 | 40.51 |
| 2013-01-16 | 42.44 |
| 2013-01-15 | 40.29 |
| 2013-01-14 | 39.65 |
| 2013-01-11 | 38.14 |
| 2013-01-10 | 37.93 |
| 2013-01-09 | 42.66 |
| 2013-01-08 | 46.52 |
| 2013-01-07 | 50.39 |
| 2013-01-04 | 46.09 |
| 2013-01-03 | 44.37 |
| 2013-01-02 | 42.87 |
| 2012-12-31 | 40.72 |
| 2012-12-28 | 41.37 |
| 2012-12-27 | 39.22 |
| 2012-12-24 | 39.00 |
| 2012-12-21 | 42.87 |
| 2012-12-20 | 41.15 |
| 2012-12-19 | 43.30 |
| 2012-12-18 | 37.93 |
| 2012-12-17 | 35.35 |
| 2012-12-14 | 38.36 |
| 2012-12-13 | 35.57 |
| 2012-12-12 | 36.00 |
| 2012-12-11 | 35.57 |
| 2012-12-10 | 37.71 |
| 2012-12-07 | 37.50 |
| 2012-12-06 | 35.57 |
| 2012-12-05 | 35.35 |
| 2012-12-04 | 33.20 |
| 2012-12-03 | 35.57 |
| 2012-11-30 | 35.78 |
| 2012-11-29 | 33.20 |
| 2012-11-28 | 31.48 |
| 2012-11-27 | 31.48 |
| 2012-11-26 | 29.77 |
| 2012-11-23 | 29.34 |
| 2012-11-22 | 28.48 |
| 2012-11-21 | 27.72 |
| 2012-11-20 | 28.15 |
| 2012-11-19 | 27.09 |
| 2012-11-16 | 27.30 |
| 2012-11-15 | 26.88 |
| 2012-11-14 | 26.67 |
| 2012-11-13 | 25.20 |
| 2012-11-12 | 26.88 |
| 2012-11-09 | 26.88 |
| 2012-11-08 | 25.83 |
| 2012-11-07 | 26.46 |
| 2012-11-06 | 27.51 |
| 2012-11-05 | 27.09 |
| 2012-11-02 | 27.30 |
| 2012-11-01 | 24.78 |
| 2012-10-31 | 23.10 |
| 2012-10-30 | 25.62 |
| 2012-10-29 | 24.78 |
| 2012-10-26 | 27.09 |
| 2012-10-25 | 25.83 |
| 2012-10-24 | 26.46 |
| 2012-10-22 | 24.36 |
| 2012-10-19 | 23.94 |
| 2012-10-18 | 22.25 |
| 2012-10-17 | 24.78 |
| 2012-10-16 | 24.57 |
| 2012-10-15 | 24.78 |
| 2012-10-12 | 26.04 |
| 2012-10-11 | 26.25 |
| 2012-10-10 | 29.62 |
| 2012-10-09 | 30.46 |
| 2012-10-08 | 30.46 |
| 2012-10-05 | 30.67 |
| 2012-10-04 | 31.93 |
| 2012-10-03 | 34.67 |
| 2012-09-28 | 31.09 |
| 2012-09-27 | 28.15 |
| 2012-09-26 | 27.30 |
| 2012-09-25 | 29.41 |
| 2012-09-24 | 28.78 |
| 2012-09-21 | 29.83 |
| 2012-09-20 | 29.83 |
| 2012-09-19 | 32.35 |
| 2012-09-18 | 30.25 |
| 2012-09-17 | 29.62 |
| 2012-09-14 | 29.41 |
| 2012-09-13 | 29.83 |
| 2012-09-12 | 29.20 |
| 2012-09-11 | 28.15 |
| 2012-09-10 | 29.41 |
| 2012-09-07 | 26.25 |
| 2012-09-06 | 25.41 |
| 2012-09-05 | 24.57 |
| 2012-09-04 | 24.99 |
| 2012-09-03 | 25.83 |
| 2012-08-31 | 30.04 |
| 2012-08-30 | 27.51 |
| 2012-08-29 | 26.25 |
| 2012-08-28 | 26.67 |
| 2012-08-27 | 25.83 |
| 2012-08-24 | 25.41 |
| 2012-08-23 | 25.83 |
| 2012-08-22 | 25.20 |
| 2012-08-21 | 25.41 |
| 2012-08-20 | 26.25 |
| 2012-08-17 | 26.25 |
| 2012-08-16 | 24.78 |
| 2012-08-15 | 23.73 |
| 2012-08-14 | 23.31 |
| 2012-08-13 | 24.99 |
| 2012-08-10 | 24.36 |
| 2012-08-09 | 26.46 |
| 2012-08-08 | 25.20 |
| 2012-08-07 | 26.04 |
| 2012-08-06 | 26.25 |
| 2012-08-03 | 25.41 |
| 2012-08-02 | 26.04 |
| 2012-08-01 | 25.62 |
| 2012-07-31 | 24.78 |
| 2012-07-30 | 25.62 |
| 2012-07-27 | 24.57 |
| 2012-07-26 | 24.15 |
| 2012-07-25 | 23.31 |
| 2012-07-24 | 23.31 |
| 2012-07-23 | 23.52 |
| 2012-07-20 | 23.52 |
| 2012-07-19 | 23.94 |
| 2012-07-18 | 23.52 |
| 2012-07-17 | 23.94 |
| 2012-07-16 | 21.20 |
| 2012-07-13 | 19.94 |
| 2012-07-12 | 20.15 |
| 2012-07-11 | 22.67 |
| 2012-07-10 | 19.31 |
| 2012-07-09 | 19.31 |
| 2012-07-06 | 18.68 |
| 2012-07-05 | 18.89 |
| 2012-07-04 | 21.62 |
| 2012-07-03 | 17.20 |
| 2012-06-29 | 18.26 |
| 2012-06-28 | 18.05 |
| 2012-06-27 | 16.36 |
| 2012-06-26 | 17.20 |
| 2012-06-25 | 18.47 |
| 2012-06-22 | 17.62 |
| 2012-06-21 | 18.05 |
| 2012-06-20 | 17.62 |
| 2012-06-19 | 18.05 |
| 2012-06-18 | 19.52 |
| 2012-06-15 | 20.57 |
| 2012-06-14 | 18.26 |
| 2012-06-13 | 21.41 |
| 2012-06-12 | 23.94 |
| 2012-06-11 | 20.36 |
| 2012-06-08 | 18.68 |
| 2012-06-07 | 19.10 |
| 2012-06-06 | 16.57 |
| 2012-06-05 | 14.26 |
| 2012-06-04 | 13.21 |
| 2012-06-01 | 15.94 |
| 2012-05-31 | 19.94 |
| 2012-05-30 | 19.94 |
| 2012-05-29 | 21.62 |
| 2012-05-28 | 21.20 |
| 2012-05-25 | 21.83 |
| 2012-05-24 | 22.25 |
| 2012-05-23 | 23.94 |
| 2012-05-22 | 22.04 |
| 2012-05-21 | 22.25 |
| 2012-05-18 | 22.67 |
| 2012-05-17 | 20.99 |
| 2012-05-16 | 22.04 |
| 2012-05-15 | 22.04 |
| 2012-05-14 | 20.78 |
| 2012-05-11 | 19.94 |
| 2012-05-10 | 21.83 |
| 2012-05-09 | 22.46 |
| 2012-05-08 | 22.04 |
| 2012-05-07 | 23.10 |
| 2012-05-04 | 23.31 |
| 2012-05-03 | 23.94 |
| 2012-05-02 | 23.94 |
| 2012-04-30 | 23.31 |
| 2012-04-27 | 23.31 |
| 2012-04-26 | 22.25 |
| 2012-04-25 | 22.46 |
| 2012-04-24 | 20.57 |
| 2012-04-23 | 22.67 |
| 2012-04-20 | 23.73 |
| 2012-04-19 | 24.57 |
| 2012-04-18 | 23.52 |
| 2012-04-17 | 23.73 |
| 2012-04-16 | 24.57 |
| 2012-04-13 | 25.41 |
| 2012-04-12 | 23.94 |
| 2012-04-11 | 21.41 |
| 2012-04-10 | 23.73 |
| 2012-04-05 | 26.04 |
| 2012-04-03 | 26.46 |
| 2012-04-02 | 27.30 |
| 2012-03-30 | 24.99 |
| 2012-03-29 | 26.04 |
| 2012-03-28 | 27.51 |
| 2012-03-27 | 28.99 |
| 2012-03-26 | 27.09 |
| 2012-03-23 | 26.88 |
| 2012-03-22 | 27.51 |
| 2012-03-21 | 26.88 |
| 2012-03-20 | 27.72 |
| 2012-03-19 | 27.51 |
| 2012-03-16 | 30.04 |
| 2012-03-15 | 31.30 |
| 2012-03-14 | 30.88 |
| 2012-03-13 | 30.68 |
| 2012-03-12 | 30.48 |
| 2012-03-09 | 30.48 |
| 2012-03-08 | 31.29 |
| 2012-03-07 | 30.88 |
| 2012-03-06 | 30.68 |
| 2012-03-05 | 31.29 |
| 2012-03-02 | 29.87 |
| 2012-03-01 | 31.89 |
| 2012-02-29 | 30.07 |
| 2012-02-28 | 31.08 |
| 2012-02-27 | 30.48 |
| 2012-02-24 | 31.29 |
| 2012-02-23 | 30.27 |
| 2012-02-22 | 30.68 |
| 2012-02-21 | 31.49 |
| 2012-02-20 | 32.09 |
| 2012-02-17 | 32.50 |
| 2012-02-16 | 33.31 |
| 2012-02-15 | 31.49 |
| 2012-02-14 | 27.85 |
| 2012-02-13 | 28.45 |
| 2012-02-10 | 29.87 |
| 2012-02-09 | 29.87 |
| 2012-02-08 | 29.67 |
| 2012-02-07 | 29.46 |
| 2012-02-06 | 27.64 |
| 2012-02-03 | 26.43 |
| 2012-02-02 | 28.45 |
| 2012-02-01 | 25.62 |
| 2012-01-31 | 27.04 |
| 2012-01-30 | 25.42 |
| 2012-01-27 | 27.44 |
| 2012-01-26 | 26.23 |
| 2012-01-20 | 18.95 |
| 2012-01-19 | 18.34 |
| 2012-01-18 | 17.33 |
| 2012-01-17 | 17.73 |
| 2012-01-16 | 16.92 |
| 2012-01-13 | 12.88 |
| 2012-01-12 | 13.69 |
| 2012-01-11 | 16.72 |
| 2012-01-10 | 15.30 |
| 2012-01-09 | 16.11 |
| 2012-01-06 | 16.52 |
| 2012-01-05 | 15.30 |
| 2012-01-04 | 17.53 |
| 2012-01-03 | 17.13 |
| 2011-12-30 | 15.71 |
| 2011-12-29 | 18.34 |
| 2011-12-28 | 17.53 |
| 2011-12-23 | 17.73 |
| 2011-12-22 | 15.10 |
| 2011-12-21 | 14.29 |
| 2011-12-20 | 11.26 |
| 2011-12-19 | 10.45 |
| 2011-12-16 | 8.63 |
| 2011-12-15 | 6.20 |
| 2011-12-14 | 6.81 |
| 2011-12-13 | 7.42 |
| 2011-12-12 | 8.83 |
| 2011-12-09 | 10.05 |
| 2011-12-08 | 13.89 |
| 2011-12-07 | 11.87 |
| 2011-12-06 | 11.26 |
| 2011-12-05 | 10.65 |
| 2011-12-02 | 10.25 |
| 2011-12-01 | 10.45 |
| 2011-11-30 | 9.64 |
| 2011-11-29 | 9.84 |
| 2011-11-28 | 8.83 |
| 2011-11-25 | 8.22 |
| 2011-11-24 | 9.03 |
| 2011-11-23 | 9.24 |
| 2011-11-22 | 12.57 |
| 2011-11-21 | 11.59 |
| 2011-11-18 | 13.36 |
| 2011-11-17 | 14.15 |
| 2011-11-16 | 14.93 |
| 2011-11-15 | 16.31 |
| 2011-11-14 | 14.73 |
| 2011-11-11 | 12.77 |
| 2011-11-10 | 10.22 |
| 2011-11-09 | 15.91 |
| 2011-11-08 | 13.75 |
| 2011-11-07 | 13.56 |
| 2011-11-04 | 12.57 |
| 2011-11-03 | 12.57 |
| 2011-11-02 | 9.82 |
| 2011-11-01 | 15.91 |
| 2011-10-31 | 16.90 |
| 2011-10-28 | 15.72 |
| 2011-10-27 | 15.32 |
| 2011-10-26 | 13.56 |
| 2011-10-25 | 12.38 |
| 2011-10-24 | 12.77 |
| 2011-10-21 | 10.81 |
| 2011-10-20 | 11.00 |
| 2011-10-19 | 11.79 |
| 2011-10-18 | 8.84 |
| 2011-10-17 | 13.16 |
| 2011-10-14 | 12.18 |
| 2011-10-13 | 7.86 |
| 2011-10-12 | 7.66 |
| 2011-10-11 | 6.68 |
| 2011-10-10 | 3.73 |
| 2011-10-07 | 2.16 |
| 2011-10-06 | 0.59 |
| 2011-10-04 | -8.45 |
| 2011-10-03 | -4.22 |
| 2011-09-30 | 1.96 |
| 2011-09-28 | 3.73 |
| 2011-09-27 | 3.73 |
| 2011-09-26 | 3.14 |
| 2011-09-23 | 5.70 |
| 2011-09-22 | 4.32 |
| 2011-09-21 | 7.86 |
| 2011-09-20 | 6.88 |
| 2011-09-19 | 5.89 |
| 2011-09-16 | 7.66 |
| 2011-09-15 | 7.07 |
| 2011-09-14 | 6.88 |
| 2011-09-12 | 6.09 |
| 2011-09-09 | 8.06 |
| 2011-09-08 | 7.47 |
| 2011-09-07 | 9.04 |
| 2011-09-06 | 7.47 |
| 2011-09-05 | 7.47 |
| 2011-09-02 | 7.66 |
| 2011-09-01 | 9.63 |
| 2011-08-31 | 8.25 |
| 2011-08-30 | 8.25 |
| 2011-08-29 | 6.48 |
| 2011-08-26 | 6.48 |
| 2011-08-25 | 8.06 |
| 2011-08-24 | 4.91 |
| 2011-08-23 | 5.11 |
| 2011-08-22 | 2.75 |
| 2011-08-19 | 6.48 |
| 2011-08-18 | 12.97 |
| 2011-08-17 | 10.81 |
| 2011-08-16 | 7.47 |
| 2011-08-15 | 8.64 |
| 2011-08-12 | 9.82 |
| 2011-08-11 | 3.14 |
| 2011-08-10 | -0.59 |
| 2011-08-09 | -5.80 |
| 2011-08-08 | -0.20 |
| 2011-08-05 | -0.98 |
| 2011-08-04 | 8.45 |
| 2011-08-03 | 9.23 |
| 2011-08-02 | 8.06 |
| 2011-08-01 | 4.91 |
| 2011-07-29 | 11.20 |
| 2011-07-28 | 10.02 |
| 2011-07-27 | 9.82 |
| 2011-07-26 | 9.43 |
| 2011-07-25 | 7.27 |
| 2011-07-22 | 11.20 |
| 2011-07-21 | 11.20 |
| 2011-07-20 | 11.39 |
| 2011-07-19 | 9.63 |
| 2011-07-18 | 8.06 |
| 2011-07-15 | 7.66 |
| 2011-07-14 | 3.73 |
| 2011-07-13 | 7.86 |
| 2011-07-12 | 7.66 |
| 2011-07-11 | 8.06 |
| 2011-07-08 | 11.00 |
| 2011-07-07 | 8.84 |
| 2011-07-06 | 7.27 |
| 2011-07-05 | 5.70 |
| 2011-07-04 | 6.29 |
| 2011-06-30 | 2.36 |
| 2011-06-29 | 0.20 |
| 2011-06-28 | -2.06 |
| 2011-06-27 | -0.59 |
| 2011-06-24 | 0.20 |
| 2011-06-23 | -3.54 |
| 2011-06-22 | -2.16 |
| 2011-06-21 | 0.59 |
| 2011-06-20 | 0.79 |
| 2011-06-17 | 1.77 |
| 2011-06-16 | 1.77 |
| 2011-06-15 | -1.18 |
| 2011-06-14 | 1.18 |
| 2011-06-13 | -1.18 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy