Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-03 | -87.92 |
| 2025-09-02 | -87.85 |
| 2025-09-01 | -87.55 |
| 2025-08-29 | -87.62 |
| 2025-08-28 | -87.45 |
| 2025-08-27 | -86.17 |
| 2025-08-26 | -86.04 |
| 2025-08-25 | -85.71 |
| 2025-08-22 | -86.33 |
| 2025-08-21 | -86.20 |
| 2025-08-20 | -86.23 |
| 2025-08-19 | -86.00 |
| 2025-08-18 | -85.97 |
| 2025-08-15 | -86.30 |
| 2025-08-14 | -86.46 |
| 2025-08-13 | -86.43 |
| 2025-08-12 | -86.63 |
| 2025-08-11 | -86.46 |
| 2025-08-08 | -86.13 |
| 2025-08-07 | -86.10 |
| 2025-08-06 | -85.74 |
| 2025-08-05 | -86.33 |
| 2025-08-04 | -86.70 |
| 2025-08-01 | -86.30 |
| 2025-07-31 | -86.23 |
| 2025-07-30 | -85.80 |
| 2025-07-29 | -85.74 |
| 2025-07-28 | -85.71 |
| 2025-07-25 | -85.51 |
| 2025-07-24 | -85.21 |
| 2025-07-23 | -85.47 |
| 2025-07-22 | -85.31 |
| 2025-07-21 | -85.61 |
| 2025-07-18 | -85.61 |
| 2025-07-17 | -85.54 |
| 2025-07-16 | -85.54 |
| 2025-07-15 | -85.34 |
| 2025-07-14 | -85.67 |
| 2025-07-11 | -86.33 |
| 2025-07-10 | -86.04 |
| 2025-07-09 | -85.77 |
| 2025-07-08 | -86.70 |
| 2025-07-07 | -87.36 |
| 2025-07-04 | -87.52 |
| 2025-07-03 | -87.52 |
| 2025-07-02 | -88.31 |
| 2025-06-30 | -88.54 |
| 2025-06-27 | -88.74 |
| 2025-06-26 | -88.74 |
| 2025-06-25 | -89.01 |
| 2025-06-24 | -89.14 |
| 2025-06-23 | -89.24 |
| 2025-06-20 | -89.30 |
| 2025-06-19 | -89.20 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.94 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -88.61 |
| 2025-06-12 | -89.40 |
| 2025-06-11 | -89.50 |
| 2025-06-10 | -89.47 |
| 2025-06-09 | -89.50 |
| 2025-06-06 | -89.57 |
| 2025-06-05 | -89.47 |
| 2025-06-04 | -89.53 |
| 2025-06-03 | -89.40 |
| 2025-06-02 | -89.34 |
| 2025-05-30 | -89.44 |
| 2025-05-29 | -89.30 |
| 2025-05-28 | -89.63 |
| 2025-05-27 | -89.50 |
| 2025-05-26 | -89.83 |
| 2025-05-23 | -89.73 |
| 2025-05-22 | -89.77 |
| 2025-05-21 | -89.60 |
| 2025-05-20 | -89.67 |
| 2025-05-19 | -89.53 |
| 2025-05-16 | -89.44 |
| 2025-05-15 | -89.44 |
| 2025-05-14 | -89.34 |
| 2025-05-13 | -89.20 |
| 2025-05-12 | -89.04 |
| 2025-05-09 | -89.14 |
| 2025-05-08 | -89.14 |
| 2025-05-07 | -89.44 |
| 2025-05-06 | -89.30 |
| 2025-05-02 | -89.44 |
| 2025-04-30 | -89.83 |
| 2025-04-29 | -90.26 |
| 2025-04-28 | -90.26 |
| 2025-04-25 | -90.36 |
| 2025-04-24 | -90.36 |
| 2025-04-23 | -90.26 |
| 2025-04-22 | -90.33 |
| 2025-04-17 | -90.26 |
| 2025-04-16 | -90.49 |
| 2025-04-15 | -90.36 |
| 2025-04-14 | -90.43 |
| 2025-04-11 | -90.69 |
| 2025-04-10 | -90.86 |
| 2025-04-09 | -90.99 |
| 2025-04-08 | -90.92 |
| 2025-04-07 | -90.99 |
| 2025-04-03 | -89.90 |
| 2025-04-02 | -89.63 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.83 |
| 2025-03-28 | -89.57 |
| 2025-03-27 | -89.57 |
| 2025-03-26 | -88.97 |
| 2025-03-25 | -88.84 |
| 2025-03-24 | -89.14 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -89.50 |
| 2025-03-19 | -89.63 |
| 2025-03-18 | -89.53 |
| 2025-03-17 | -89.47 |
| 2025-03-14 | -89.57 |
| 2025-03-13 | -89.77 |
| 2025-03-12 | -89.73 |
| 2025-03-11 | -89.60 |
| 2025-03-10 | -89.73 |
| 2025-03-07 | -89.77 |
| 2025-03-06 | -89.73 |
| 2025-03-05 | -89.67 |
| 2025-03-04 | -89.83 |
| 2025-03-03 | -89.86 |
| 2025-02-28 | -90.06 |
| 2025-02-27 | -89.73 |
| 2025-02-26 | -89.67 |
| 2025-02-25 | -89.83 |
| 2025-02-24 | -89.63 |
| 2025-02-21 | -89.53 |
| 2025-02-20 | -89.67 |
| 2025-02-19 | -89.53 |
| 2025-02-18 | -89.53 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.44 |
| 2025-02-13 | -89.77 |
| 2025-02-12 | -89.63 |
| 2025-02-11 | -89.60 |
| 2025-02-10 | -89.37 |
| 2025-02-07 | -89.67 |
| 2025-02-06 | -89.57 |
| 2025-02-05 | -89.67 |
| 2025-02-04 | -89.57 |
| 2025-02-03 | -89.60 |
| 2025-01-28 | -89.47 |
| 2025-01-27 | -89.73 |
| 2025-01-24 | -89.73 |
| 2025-01-23 | -89.86 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -89.73 |
| 2025-01-20 | -89.60 |
| 2025-01-17 | -90.29 |
| 2025-01-16 | -90.29 |
| 2025-01-15 | -90.39 |
| 2025-01-14 | -90.29 |
| 2025-01-13 | -90.46 |
| 2025-01-10 | -90.33 |
| 2025-01-09 | -90.49 |
| 2025-01-08 | -90.49 |
| 2025-01-07 | -90.43 |
| 2025-01-06 | -90.43 |
| 2025-01-03 | -90.19 |
| 2025-01-02 | -90.13 |
| 2024-12-31 | -90.00 |
| 2024-12-30 | -89.93 |
| 2024-12-27 | -89.67 |
| 2024-12-24 | -89.93 |
| 2024-12-23 | -89.96 |
| 2024-12-20 | -89.93 |
| 2024-12-19 | -89.96 |
| 2024-12-18 | -89.83 |
| 2024-12-17 | -89.93 |
| 2024-12-16 | -89.83 |
| 2024-12-13 | -89.83 |
| 2024-12-12 | -89.73 |
| 2024-12-11 | -89.83 |
| 2024-12-10 | -89.73 |
| 2024-12-09 | -89.67 |
| 2024-12-06 | -89.86 |
| 2024-12-05 | -89.93 |
| 2024-12-04 | -89.83 |
| 2024-12-03 | -89.90 |
| 2024-12-02 | -89.93 |
| 2024-11-29 | -89.90 |
| 2024-11-28 | -89.90 |
| 2024-11-27 | -89.80 |
| 2024-11-26 | -89.83 |
| 2024-11-25 | -89.80 |
| 2024-11-22 | -89.80 |
| 2024-11-21 | -89.70 |
| 2024-11-20 | -89.63 |
| 2024-11-19 | -89.63 |
| 2024-11-18 | -89.57 |
| 2024-11-15 | -89.70 |
| 2024-11-14 | -89.80 |
| 2024-11-13 | -89.63 |
| 2024-11-12 | -89.50 |
| 2024-11-11 | -89.30 |
| 2024-11-08 | -89.14 |
| 2024-11-07 | -89.20 |
| 2024-11-06 | -89.40 |
| 2024-11-05 | -89.24 |
| 2024-11-04 | -89.30 |
| 2024-11-01 | -89.20 |
| 2024-10-31 | -89.27 |
| 2024-10-30 | -89.20 |
| 2024-10-29 | -89.20 |
| 2024-10-28 | -89.11 |
| 2024-10-25 | -89.47 |
| 2024-10-24 | -89.47 |
| 2024-10-23 | -89.34 |
| 2024-10-22 | -89.27 |
| 2024-10-21 | -89.37 |
| 2024-10-18 | -89.17 |
| 2024-10-17 | -89.37 |
| 2024-10-16 | -89.27 |
| 2024-10-15 | -89.27 |
| 2024-10-14 | -88.84 |
| 2024-10-10 | -88.54 |
| 2024-10-09 | -89.73 |
| 2024-10-08 | -89.37 |
| 2024-10-07 | -88.21 |
| 2024-10-04 | -88.64 |
| 2024-10-03 | -88.78 |
| 2024-10-02 | -88.25 |
| 2024-09-30 | -88.48 |
| 2024-09-27 | -88.94 |
| 2024-09-26 | -89.17 |
| 2024-09-25 | -89.27 |
| 2024-09-24 | -89.44 |
| 2024-09-23 | -89.53 |
| 2024-09-20 | -89.30 |
| 2024-09-19 | -89.57 |
| 2024-09-17 | -89.60 |
| 2024-09-16 | -89.53 |
| 2024-09-13 | -89.53 |
| 2024-09-12 | -89.53 |
| 2024-09-11 | -89.63 |
| 2024-09-10 | -89.57 |
| 2024-09-09 | -89.80 |
| 2024-09-05 | -89.63 |
| 2024-09-04 | -89.57 |
| 2024-09-03 | -89.30 |
| 2024-09-02 | -89.30 |
| 2024-08-30 | -89.17 |
| 2024-08-29 | -89.04 |
| 2024-08-28 | -88.94 |
| 2024-08-27 | -88.94 |
| 2024-08-26 | -88.81 |
| 2024-08-23 | -88.78 |
| 2024-08-22 | -89.53 |
| 2024-08-21 | -89.11 |
| 2024-08-20 | -89.04 |
| 2024-08-19 | -89.50 |
| 2024-08-16 | -89.63 |
| 2024-08-15 | -89.77 |
| 2024-08-14 | -89.83 |
| 2024-08-13 | -89.73 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -89.73 |
| 2024-08-08 | -89.73 |
| 2024-08-07 | -89.70 |
| 2024-08-06 | -89.70 |
| 2024-08-05 | -89.77 |
| 2024-08-02 | -89.37 |
| 2024-08-01 | -89.67 |
| 2024-07-31 | -89.57 |
| 2024-07-30 | -89.80 |
| 2024-07-29 | -89.53 |
| 2024-07-26 | -89.60 |
| 2024-07-25 | -89.73 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.53 |
| 2024-07-22 | -89.86 |
| 2024-07-19 | -89.83 |
| 2024-07-18 | -89.70 |
| 2024-07-17 | -89.47 |
| 2024-07-16 | -89.53 |
| 2024-07-15 | -89.30 |
| 2024-07-12 | -89.24 |
| 2024-07-11 | -89.14 |
| 2024-07-10 | -89.37 |
| 2024-07-09 | -89.17 |
| 2024-07-08 | -89.34 |
| 2024-07-05 | -89.01 |
| 2024-07-04 | -88.81 |
| 2024-07-03 | -88.74 |
| 2024-07-02 | -88.97 |
| 2024-06-28 | -89.04 |
| 2024-06-27 | -89.07 |
| 2024-06-26 | -88.81 |
| 2024-06-25 | -89.27 |
| 2024-06-24 | -89.37 |
| 2024-06-21 | -89.11 |
| 2024-06-20 | -89.14 |
| 2024-06-19 | -88.97 |
| 2024-06-18 | -89.27 |
| 2024-06-17 | -89.17 |
| 2024-06-14 | -89.04 |
| 2024-06-13 | -89.04 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -88.94 |
| 2024-06-07 | -88.78 |
| 2024-06-06 | -88.51 |
| 2024-06-05 | -88.18 |
| 2024-06-04 | -87.98 |
| 2024-06-03 | -88.15 |
| 2024-05-31 | -88.28 |
| 2024-05-30 | -88.05 |
| 2024-05-29 | -88.15 |
| 2024-05-28 | -87.82 |
| 2024-05-27 | -87.59 |
| 2024-05-24 | -87.72 |
| 2024-05-23 | -87.32 |
| 2024-05-22 | -86.79 |
| 2024-05-21 | -87.52 |
| 2024-05-20 | -87.32 |
| 2024-05-17 | -87.75 |
| 2024-05-16 | -87.92 |
| 2024-05-14 | -87.55 |
| 2024-05-13 | -87.69 |
| 2024-05-10 | -88.18 |
| 2024-05-09 | -88.05 |
| 2024-05-08 | -88.51 |
| 2024-05-07 | -88.31 |
| 2024-05-06 | -88.35 |
| 2024-05-03 | -88.31 |
| 2024-05-02 | -88.48 |
| 2024-04-30 | -88.81 |
| 2024-04-29 | -88.54 |
| 2024-04-26 | -89.47 |
| 2024-04-25 | -89.70 |
| 2024-04-24 | -89.70 |
| 2024-04-23 | -89.77 |
| 2024-04-22 | -89.63 |
| 2024-04-19 | -90.26 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -90.33 |
| 2024-04-16 | -90.49 |
| 2024-04-15 | -90.56 |
| 2024-04-12 | -90.36 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -90.16 |
| 2024-04-09 | -90.03 |
| 2024-04-08 | -90.10 |
| 2024-04-05 | -89.93 |
| 2024-04-03 | -89.93 |
| 2024-04-02 | -89.70 |
| 2024-03-28 | -89.83 |
| 2024-03-27 | -88.71 |
| 2024-03-26 | -88.45 |
| 2024-03-25 | -88.74 |
| 2024-03-22 | -88.58 |
| 2024-03-21 | -88.12 |
| 2024-03-20 | -88.21 |
| 2024-03-19 | -88.45 |
| 2024-03-18 | -88.05 |
| 2024-03-15 | -87.92 |
| 2024-03-14 | -87.69 |
| 2024-03-13 | -88.15 |
| 2024-03-12 | -88.15 |
| 2024-03-11 | -88.38 |
| 2024-03-08 | -89.34 |
| 2024-03-07 | -89.70 |
| 2024-03-06 | -89.60 |
| 2024-03-05 | -89.73 |
| 2024-03-04 | -89.40 |
| 2024-03-01 | -89.14 |
| 2024-02-29 | -89.30 |
| 2024-02-28 | -89.34 |
| 2024-02-27 | -88.91 |
| 2024-02-26 | -89.01 |
| 2024-02-23 | -88.81 |
| 2024-02-22 | -88.87 |
| 2024-02-21 | -89.30 |
| 2024-02-20 | -89.37 |
| 2024-02-19 | -89.53 |
| 2024-02-16 | -89.44 |
| 2024-02-15 | -89.80 |
| 2024-02-14 | -89.67 |
| 2024-02-09 | -89.80 |
| 2024-02-08 | -89.77 |
| 2024-02-07 | -89.93 |
| 2024-02-06 | -89.96 |
| 2024-02-05 | -90.16 |
| 2024-02-02 | -90.00 |
| 2024-02-01 | -90.00 |
| 2024-01-31 | -90.23 |
| 2024-01-30 | -89.93 |
| 2024-01-29 | -89.73 |
| 2024-01-26 | -89.70 |
| 2024-01-25 | -89.57 |
| 2024-01-24 | -89.67 |
| 2024-01-23 | -90.06 |
| 2024-01-22 | -90.39 |
| 2024-01-19 | -90.13 |
| 2024-01-18 | -89.83 |
| 2024-01-17 | -90.00 |
| 2024-01-16 | -89.47 |
| 2024-01-15 | -89.14 |
| 2024-01-12 | -89.24 |
| 2024-01-11 | -89.11 |
| 2024-01-10 | -89.11 |
| 2024-01-09 | -88.87 |
| 2024-01-08 | -88.38 |
| 2024-01-05 | -89.60 |
| 2024-01-04 | -89.20 |
| 2024-01-03 | -89.73 |
| 2024-01-02 | -89.63 |
| 2023-12-29 | -89.57 |
| 2023-12-28 | -89.57 |
| 2023-12-27 | -89.90 |
| 2023-12-22 | -90.00 |
| 2023-12-21 | -89.50 |
| 2023-12-20 | -89.80 |
| 2023-12-19 | -89.93 |
| 2023-12-18 | -89.86 |
| 2023-12-15 | -89.50 |
| 2023-12-14 | -89.80 |
| 2023-12-13 | -89.77 |
| 2023-12-12 | -89.47 |
| 2023-12-11 | -89.73 |
| 2023-12-08 | -89.50 |
| 2023-12-07 | -89.40 |
| 2023-12-06 | -89.27 |
| 2023-12-05 | -89.57 |
| 2023-12-04 | -89.37 |
| 2023-12-01 | -89.04 |
| 2023-11-30 | -89.07 |
| 2023-11-29 | -88.81 |
| 2023-11-28 | -88.15 |
| 2023-11-27 | -88.54 |
| 2023-11-24 | -88.25 |
| 2023-11-23 | -87.62 |
| 2023-11-22 | -88.21 |
| 2023-11-21 | -88.41 |
| 2023-11-20 | -88.21 |
| 2023-11-17 | -88.35 |
| 2023-11-16 | -88.18 |
| 2023-11-15 | -87.72 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -87.75 |
| 2023-11-10 | -88.05 |
| 2023-11-09 | -87.95 |
| 2023-11-08 | -87.59 |
| 2023-11-07 | -87.59 |
| 2023-11-06 | -87.06 |
| 2023-11-03 | -86.99 |
| 2023-11-02 | -86.83 |
| 2023-11-01 | -86.53 |
| 2023-10-31 | -88.05 |
| 2023-10-30 | -88.35 |
| 2023-10-27 | -89.17 |
| 2023-10-26 | -90.66 |
| 2023-10-25 | -90.56 |
| 2023-10-24 | -90.69 |
| 2023-10-20 | -90.23 |
| 2023-10-19 | -90.56 |
| 2023-10-18 | -90.36 |
| 2023-10-17 | -90.16 |
| 2023-10-16 | -90.46 |
| 2023-10-13 | -90.26 |
| 2023-10-12 | -89.80 |
| 2023-10-11 | -89.93 |
| 2023-10-10 | -89.86 |
| 2023-10-09 | -89.77 |
| 2023-10-06 | -89.63 |
| 2023-10-05 | -89.96 |
| 2023-10-04 | -90.10 |
| 2023-10-03 | -89.96 |
| 2023-09-29 | -89.47 |
| 2023-09-28 | -89.70 |
| 2023-09-27 | -89.50 |
| 2023-09-26 | -89.77 |
| 2023-09-25 | -89.53 |
| 2023-09-22 | -89.17 |
| 2023-09-21 | -89.77 |
| 2023-09-20 | -89.40 |
| 2023-09-19 | -89.11 |
| 2023-09-18 | -89.07 |
| 2023-09-15 | -88.84 |
| 2023-09-14 | -88.54 |
| 2023-09-13 | -88.71 |
| 2023-09-12 | -88.71 |
| 2023-09-11 | -88.45 |
| 2023-09-07 | -88.41 |
| 2023-09-06 | -87.82 |
| 2023-09-05 | -87.22 |
| 2023-09-04 | -87.06 |
| 2023-08-31 | -87.29 |
| 2023-08-30 | -87.16 |
| 2023-08-29 | -87.09 |
| 2023-08-28 | -87.29 |
| 2023-08-25 | -87.49 |
| 2023-08-24 | -87.06 |
| 2023-08-23 | -86.23 |
| 2023-08-22 | -86.76 |
| 2023-08-21 | -87.09 |
| 2023-08-18 | -86.76 |
| 2023-08-17 | -86.43 |
| 2023-08-16 | -86.23 |
| 2023-08-15 | -87.03 |
| 2023-08-14 | -86.53 |
| 2023-08-11 | -84.95 |
| 2023-08-10 | -84.45 |
| 2023-08-09 | -84.32 |
| 2023-08-08 | -84.29 |
| 2023-08-07 | -84.19 |
| 2023-08-04 | -83.99 |
| 2023-08-03 | -84.19 |
| 2023-08-02 | -84.19 |
| 2023-08-01 | -83.30 |
| 2023-07-31 | -83.82 |
| 2023-07-28 | -83.49 |
| 2023-07-27 | -84.02 |
| 2023-07-26 | -84.02 |
| 2023-07-25 | -83.76 |
| 2023-07-24 | -84.48 |
| 2023-07-21 | -84.02 |
| 2023-07-20 | -83.92 |
| 2023-07-19 | -83.76 |
| 2023-07-18 | -83.56 |
| 2023-07-14 | -83.30 |
| 2023-07-13 | -83.66 |
| 2023-07-12 | -84.32 |
| 2023-07-11 | -84.29 |
| 2023-07-10 | -84.19 |
| 2023-07-07 | -84.48 |
| 2023-07-06 | -84.05 |
| 2023-07-05 | -83.79 |
| 2023-07-04 | -83.53 |
| 2023-07-03 | -82.97 |
| 2023-06-30 | -83.82 |
| 2023-06-29 | -84.12 |
| 2023-06-28 | -83.72 |
| 2023-06-27 | -83.63 |
| 2023-06-26 | -84.05 |
| 2023-06-23 | -84.05 |
| 2023-06-21 | -83.86 |
| 2023-06-20 | -83.53 |
| 2023-06-19 | -82.83 |
| 2023-06-16 | -81.58 |
| 2023-06-15 | -81.68 |
| 2023-06-14 | -82.14 |
| 2023-06-13 | -80.75 |
| 2023-06-12 | -82.11 |
| 2023-06-09 | -82.21 |
| 2023-06-08 | -81.58 |
| 2023-06-07 | -80.82 |
| 2023-06-06 | -80.52 |
| 2023-06-05 | -79.96 |
| 2023-06-02 | -76.36 |
| 2023-06-01 | -83.99 |
| 2023-05-31 | -85.28 |
| 2023-05-30 | -83.06 |
| 2023-05-29 | -84.38 |
| 2023-05-25 | -83.76 |
| 2023-05-24 | -83.33 |
| 2023-05-23 | -83.10 |
| 2023-05-22 | -83.00 |
| 2023-05-19 | -83.06 |
| 2023-05-18 | -82.47 |
| 2023-05-17 | -82.73 |
| 2023-05-16 | -81.45 |
| 2023-05-15 | -81.05 |
| 2023-05-12 | -81.12 |
| 2023-05-11 | -80.98 |
| 2023-05-10 | -79.73 |
| 2023-05-09 | -80.92 |
| 2023-05-08 | -79.66 |
| 2023-05-05 | -78.54 |
| 2023-05-04 | -78.77 |
| 2023-05-03 | -78.81 |
| 2023-05-02 | -78.54 |
| 2023-04-28 | -77.35 |
| 2023-04-27 | -76.89 |
| 2023-04-26 | -77.42 |
| 2023-04-25 | -77.15 |
| 2023-04-24 | -76.13 |
| 2023-04-21 | -75.57 |
| 2023-04-20 | -74.71 |
| 2023-04-19 | -73.49 |
| 2023-04-18 | -73.49 |
| 2023-04-17 | -74.22 |
| 2023-04-14 | -73.26 |
| 2023-04-13 | -70.68 |
| 2023-04-12 | -70.95 |
| 2023-04-11 | -70.75 |
| 2023-04-06 | -69.30 |
| 2023-04-04 | -70.95 |
| 2023-04-03 | -72.10 |
| 2023-03-31 | -67.32 |
| 2023-03-30 | -65.86 |
| 2023-03-29 | -64.35 |
| 2023-03-28 | -68.70 |
| 2023-03-27 | -67.02 |
| 2023-03-24 | -67.78 |
| 2023-03-23 | -63.69 |
| 2023-03-22 | -75.74 |
| 2023-03-21 | -74.91 |
| 2023-03-20 | -75.14 |
| 2023-03-17 | -76.79 |
| 2023-03-16 | -76.82 |
| 2023-03-15 | -67.65 |
| 2023-03-14 | -63.69 |
| 2023-03-13 | -65.60 |
| 2023-03-10 | -63.88 |
| 2023-03-09 | -62.36 |
| 2023-03-08 | -55.76 |
| 2023-03-07 | -76.10 |
| 2023-03-06 | -78.84 |
| 2023-03-03 | -80.69 |
| 2023-03-02 | -87.26 |
| 2023-03-01 | -87.45 |
| 2023-02-28 | -87.75 |
| 2023-02-27 | -87.62 |
| 2023-02-24 | -87.52 |
| 2023-02-23 | -87.26 |
| 2023-02-22 | -87.45 |
| 2023-02-21 | -87.36 |
| 2023-02-20 | -87.59 |
| 2023-02-17 | -87.55 |
| 2023-02-16 | -87.39 |
| 2023-02-15 | -87.45 |
| 2023-02-14 | -87.22 |
| 2023-02-13 | -87.22 |
| 2023-02-10 | -87.26 |
| 2023-02-09 | -87.16 |
| 2023-02-08 | -87.19 |
| 2023-02-07 | -87.39 |
| 2023-02-06 | -87.42 |
| 2023-02-03 | -87.16 |
| 2023-02-02 | -87.06 |
| 2023-02-01 | -86.79 |
| 2023-01-31 | -87.12 |
| 2023-01-30 | -87.29 |
| 2023-01-27 | -86.86 |
| 2023-01-26 | -86.93 |
| 2023-01-20 | -87.22 |
| 2023-01-19 | -87.22 |
| 2023-01-18 | -87.32 |
| 2023-01-17 | -87.06 |
| 2023-01-16 | -86.60 |
| 2023-01-13 | -87.09 |
| 2023-01-12 | -87.26 |
| 2023-01-11 | -87.42 |
| 2023-01-10 | -87.45 |
| 2023-01-09 | -87.29 |
| 2023-01-06 | -87.59 |
| 2023-01-05 | -87.29 |
| 2023-01-04 | -87.55 |
| 2023-01-03 | -87.69 |
| 2022-12-30 | -87.82 |
| 2022-12-29 | -87.85 |
| 2022-12-28 | -87.88 |
| 2022-12-23 | -88.12 |
| 2022-12-22 | -88.05 |
| 2022-12-21 | -88.08 |
| 2022-12-20 | -88.08 |
| 2022-12-19 | -87.92 |
| 2022-12-16 | -87.95 |
| 2022-12-15 | -87.62 |
| 2022-12-14 | -87.69 |
| 2022-12-13 | -87.65 |
| 2022-12-12 | -87.78 |
| 2022-12-09 | -87.52 |
| 2022-12-08 | -87.52 |
| 2022-12-07 | -87.78 |
| 2022-12-06 | -87.52 |
| 2022-12-05 | -87.52 |
| 2022-12-02 | -87.78 |
| 2022-12-01 | -87.49 |
| 2022-11-30 | -87.65 |
| 2022-11-29 | -87.82 |
| 2022-11-28 | -87.88 |
| 2022-11-25 | -87.72 |
| 2022-11-24 | -87.82 |
| 2022-11-23 | -87.75 |
| 2022-11-22 | -87.65 |
| 2022-11-21 | -87.78 |
| 2022-11-18 | -87.19 |
| 2022-11-17 | -87.72 |
| 2022-11-16 | -88.45 |
| 2022-11-15 | -88.61 |
| 2022-11-14 | -89.20 |
| 2022-11-11 | -89.44 |
| 2022-11-10 | -89.67 |
| 2022-11-09 | -89.44 |
| 2022-11-08 | -89.40 |
| 2022-11-07 | -89.30 |
| 2022-11-04 | -89.96 |
| 2022-11-03 | -90.53 |
| 2022-11-02 | -90.43 |
| 2022-11-01 | -90.59 |
| 2022-10-31 | -91.09 |
| 2022-10-28 | -90.46 |
| 2022-10-27 | -90.19 |
| 2022-10-26 | -90.49 |
| 2022-10-25 | -90.99 |
| 2022-10-24 | -91.02 |
| 2022-10-21 | -90.03 |
| 2022-10-20 | -90.36 |
| 2022-10-19 | -90.03 |
| 2022-10-18 | -89.93 |
| 2022-10-17 | -89.67 |
| 2022-10-14 | -89.11 |
| 2022-10-13 | -89.34 |
| 2022-10-12 | -89.01 |
| 2022-10-11 | -88.61 |
| 2022-10-10 | -88.54 |
| 2022-10-07 | -88.48 |
| 2022-10-06 | -88.31 |
| 2022-10-05 | -87.98 |
| 2022-10-03 | -88.48 |
| 2022-09-30 | -88.51 |
| 2022-09-29 | -88.05 |
| 2022-09-28 | -88.05 |
| 2022-09-27 | -87.52 |
| 2022-09-26 | -87.39 |
| 2022-09-23 | -87.32 |
| 2022-09-22 | -87.42 |
| 2022-09-21 | -87.16 |
| 2022-09-20 | -87.69 |
| 2022-09-19 | -88.02 |
| 2022-09-16 | -88.08 |
| 2022-09-15 | -86.76 |
| 2022-09-14 | -86.79 |
| 2022-09-13 | -86.60 |
| 2022-09-09 | -86.63 |
| 2022-09-08 | -86.86 |
| 2022-09-07 | -86.86 |
| 2022-09-06 | -86.73 |
| 2022-09-05 | -86.60 |
| 2022-09-02 | -86.76 |
| 2022-09-01 | -86.79 |
| 2022-08-31 | -86.86 |
| 2022-08-30 | -86.96 |
| 2022-08-29 | -86.86 |
| 2022-08-26 | -87.03 |
| 2022-08-25 | -86.96 |
| 2022-08-24 | -87.49 |
| 2022-08-23 | -87.72 |
| 2022-08-22 | -87.72 |
| 2022-08-19 | -87.72 |
| 2022-08-18 | -87.59 |
| 2022-08-17 | -87.42 |
| 2022-08-16 | -87.52 |
| 2022-08-15 | -87.45 |
| 2022-08-12 | -87.52 |
| 2022-08-11 | -87.49 |
| 2022-08-10 | -87.45 |
| 2022-08-09 | -87.45 |
| 2022-08-08 | -87.42 |
| 2022-08-05 | -87.45 |
| 2022-08-04 | -87.32 |
| 2022-08-03 | -87.45 |
| 2022-08-02 | -87.59 |
| 2022-08-01 | -87.06 |
| 2022-07-29 | -86.83 |
| 2022-07-28 | -86.89 |
| 2022-07-27 | -86.86 |
| 2022-07-26 | -86.63 |
| 2022-07-25 | -86.66 |
| 2022-07-22 | -86.70 |
| 2022-07-21 | -86.66 |
| 2022-07-20 | -86.63 |
| 2022-07-19 | -86.60 |
| 2022-07-18 | -86.46 |
| 2022-07-15 | -86.37 |
| 2022-07-14 | -86.17 |
| 2022-07-13 | -86.13 |
| 2022-07-12 | -86.00 |
| 2022-07-11 | -85.90 |
| 2022-07-08 | -85.84 |
| 2022-07-07 | -85.84 |
| 2022-07-06 | -85.71 |
| 2022-07-05 | -85.77 |
| 2022-07-04 | -85.64 |
| 2022-06-30 | -85.77 |
| 2022-06-29 | -85.64 |
| 2022-06-28 | -85.74 |
| 2022-06-27 | -85.74 |
| 2022-06-24 | -85.94 |
| 2022-06-23 | -86.40 |
| 2022-06-22 | -86.20 |
| 2022-06-21 | -85.71 |
| 2022-06-20 | -85.71 |
| 2022-06-17 | -85.74 |
| 2022-06-16 | -85.54 |
| 2022-06-15 | -85.37 |
| 2022-06-14 | -85.51 |
| 2022-06-13 | -85.37 |
| 2022-06-10 | -85.31 |
| 2022-06-09 | -85.18 |
| 2022-06-08 | -85.47 |
| 2022-06-07 | -85.37 |
| 2022-06-06 | -85.37 |
| 2022-06-02 | -85.21 |
| 2022-06-01 | -85.18 |
| 2022-05-31 | -85.11 |
| 2022-05-30 | -85.08 |
| 2022-05-27 | -85.14 |
| 2022-05-26 | -85.04 |
| 2022-05-25 | -85.31 |
| 2022-05-24 | -85.14 |
| 2022-05-23 | -84.81 |
| 2022-05-20 | -84.65 |
| 2022-05-19 | -84.35 |
| 2022-05-18 | -84.29 |
| 2022-05-17 | -84.22 |
| 2022-05-16 | -84.25 |
| 2022-05-13 | -84.71 |
| 2022-05-12 | -84.68 |
| 2022-05-11 | -84.32 |
| 2022-05-10 | -84.65 |
| 2022-05-06 | -84.62 |
| 2022-05-05 | -83.99 |
| 2022-05-04 | -83.69 |
| 2022-05-03 | -83.53 |
| 2022-04-29 | -83.89 |
| 2022-04-28 | -83.89 |
| 2022-04-27 | -83.96 |
| 2022-04-26 | -83.66 |
| 2022-04-25 | -83.56 |
| 2022-04-22 | -83.30 |
| 2022-04-21 | -83.46 |
| 2022-04-20 | -82.90 |
| 2022-04-19 | -83.30 |
| 2022-04-14 | -83.20 |
| 2022-04-13 | -83.79 |
| 2022-04-12 | -83.76 |
| 2022-04-11 | -83.56 |
| 2022-04-08 | -83.53 |
| 2022-04-07 | -84.15 |
| 2022-04-06 | -84.55 |
| 2022-04-04 | -84.48 |
| 2022-04-01 | -85.04 |
| 2022-03-31 | -85.14 |
| 2022-03-30 | -84.71 |
| 2022-03-29 | -86.00 |
| 2022-03-28 | -85.67 |
| 2022-03-25 | -85.37 |
| 2022-03-24 | -85.18 |
| 2022-03-23 | -84.75 |
| 2022-03-22 | -84.65 |
| 2022-03-21 | -84.78 |
| 2022-03-18 | -84.75 |
| 2022-03-17 | -85.21 |
| 2022-03-16 | -85.61 |
| 2022-03-15 | -86.13 |
| 2022-03-14 | -84.88 |
| 2022-03-11 | -83.72 |
| 2022-03-10 | -83.63 |
| 2022-03-09 | -84.22 |
| 2022-03-08 | -84.22 |
| 2022-03-07 | -84.22 |
| 2022-03-04 | -83.99 |
| 2022-03-03 | -83.66 |
| 2022-03-02 | -83.59 |
| 2022-03-01 | -83.16 |
| 2022-02-28 | -83.16 |
| 2022-02-25 | -82.90 |
| 2022-02-24 | -82.77 |
| 2022-02-23 | -81.91 |
| 2022-02-22 | -81.97 |
| 2022-02-21 | -81.48 |
| 2022-02-18 | -81.45 |
| 2022-02-17 | -81.28 |
| 2022-02-16 | -81.58 |
| 2022-02-15 | -82.11 |
| 2022-02-14 | -81.71 |
| 2022-02-11 | -82.37 |
| 2022-02-10 | -82.01 |
| 2022-02-09 | -82.60 |
| 2022-02-08 | -83.69 |
| 2022-02-07 | -83.82 |
| 2022-02-04 | -83.89 |
| 2022-01-31 | -84.09 |
| 2022-01-28 | -84.35 |
| 2022-01-27 | -84.48 |
| 2022-01-26 | -84.29 |
| 2022-01-25 | -84.48 |
| 2022-01-24 | -83.79 |
| 2022-01-21 | -83.53 |
| 2022-01-20 | -83.46 |
| 2022-01-19 | -83.72 |
| 2022-01-18 | -83.82 |
| 2022-01-17 | -83.89 |
| 2022-01-14 | -83.92 |
| 2022-01-13 | -84.02 |
| 2022-01-12 | -83.79 |
| 2022-01-11 | -83.92 |
| 2022-01-10 | -83.76 |
| 2022-01-07 | -84.58 |
| 2022-01-06 | -84.71 |
| 2022-01-05 | -85.28 |
| 2022-01-04 | -84.29 |
| 2022-01-03 | -84.09 |
| 2021-12-31 | -84.45 |
| 2021-12-30 | -84.22 |
| 2021-12-29 | -84.62 |
| 2021-12-28 | -84.42 |
| 2021-12-24 | -84.68 |
| 2021-12-23 | -85.11 |
| 2021-12-22 | -85.28 |
| 2021-12-21 | -85.54 |
| 2021-12-20 | -85.47 |
| 2021-12-17 | -85.47 |
| 2021-12-16 | -85.41 |
| 2021-12-15 | -85.24 |
| 2021-12-14 | -85.37 |
| 2021-12-13 | -84.78 |
| 2021-12-10 | -84.52 |
| 2021-12-09 | -84.52 |
| 2021-12-08 | -84.65 |
| 2021-12-07 | -85.28 |
| 2021-12-06 | -85.71 |
| 2021-12-03 | -84.88 |
| 2021-12-02 | -84.81 |
| 2021-12-01 | -84.81 |
| 2021-11-30 | -85.24 |
| 2021-11-29 | -84.85 |
| 2021-11-26 | -84.55 |
| 2021-11-25 | -83.96 |
| 2021-11-24 | -83.66 |
| 2021-11-23 | -83.36 |
| 2021-11-22 | -83.26 |
| 2021-11-19 | -82.77 |
| 2021-11-18 | -82.37 |
| 2021-11-17 | -82.44 |
| 2021-11-16 | -81.91 |
| 2021-11-15 | -81.08 |
| 2021-11-12 | -80.62 |
| 2021-11-11 | -79.86 |
| 2021-11-10 | -79.99 |
| 2021-11-09 | -79.93 |
| 2021-11-08 | -80.52 |
| 2021-11-05 | -80.95 |
| 2021-11-04 | -80.85 |
| 2021-11-03 | -80.79 |
| 2021-11-02 | -80.52 |
| 2021-11-01 | -80.19 |
| 2021-10-29 | -80.09 |
| 2021-10-28 | -79.70 |
| 2021-10-27 | -79.47 |
| 2021-10-26 | -79.04 |
| 2021-10-25 | -79.37 |
| 2021-10-22 | -79.80 |
| 2021-10-21 | -79.56 |
| 2021-10-20 | -79.37 |
| 2021-10-19 | -79.37 |
| 2021-10-18 | -79.99 |
| 2021-10-15 | -79.43 |
| 2021-10-12 | -79.23 |
| 2021-10-11 | -79.20 |
| 2021-10-08 | -79.00 |
| 2021-10-07 | -79.20 |
| 2021-10-06 | -80.29 |
| 2021-10-05 | -79.20 |
| 2021-10-04 | -80.29 |
| 2021-09-30 | -79.70 |
| 2021-09-29 | -79.40 |
| 2021-09-28 | -79.53 |
| 2021-09-27 | -79.53 |
| 2021-09-24 | -79.27 |
| 2021-09-23 | -79.00 |
| 2021-09-21 | -79.76 |
| 2021-09-20 | -79.17 |
| 2021-09-17 | -78.24 |
| 2021-09-16 | -78.05 |
| 2021-09-15 | -77.65 |
| 2021-09-14 | -77.39 |
| 2021-09-13 | -77.42 |
| 2021-09-10 | -77.55 |
| 2021-09-09 | -78.11 |
| 2021-09-08 | -77.75 |
| 2021-09-07 | -77.95 |
| 2021-09-06 | -77.72 |
| 2021-09-03 | -77.88 |
| 2021-09-02 | -78.01 |
| 2021-09-01 | -78.05 |
| 2021-08-31 | -78.18 |
| 2021-08-30 | -78.24 |
| 2021-08-27 | -78.21 |
| 2021-08-26 | -78.21 |
| 2021-08-25 | -76.73 |
| 2021-08-24 | -77.62 |
| 2021-08-23 | -77.58 |
| 2021-08-20 | -77.19 |
| 2021-08-19 | -77.75 |
| 2021-08-18 | -78.01 |
| 2021-08-17 | -77.68 |
| 2021-08-16 | -77.78 |
| 2021-08-13 | -77.32 |
| 2021-08-12 | -77.02 |
| 2021-08-11 | -77.09 |
| 2021-08-10 | -77.32 |
| 2021-08-09 | -77.35 |
| 2021-08-06 | -77.68 |
| 2021-08-05 | -77.55 |
| 2021-08-04 | -76.69 |
| 2021-08-03 | -78.34 |
| 2021-08-02 | -78.21 |
| 2021-07-30 | -78.41 |
| 2021-07-29 | -77.95 |
| 2021-07-28 | -78.34 |
| 2021-07-27 | -78.38 |
| 2021-07-26 | -77.91 |
| 2021-07-23 | -77.19 |
| 2021-07-22 | -77.48 |
| 2021-07-21 | -78.31 |
| 2021-07-20 | -78.15 |
| 2021-07-19 | -77.22 |
| 2021-07-16 | -76.89 |
| 2021-07-15 | -76.96 |
| 2021-07-14 | -77.19 |
| 2021-07-13 | -76.73 |
| 2021-07-12 | -76.69 |
| 2021-07-09 | -76.86 |
| 2021-07-08 | -76.59 |
| 2021-07-07 | -76.43 |
| 2021-07-06 | -76.23 |
| 2021-07-05 | -75.87 |
| 2021-07-02 | -75.57 |
| 2021-06-30 | -75.57 |
| 2021-06-29 | -74.91 |
| 2021-06-28 | -74.91 |
| 2021-06-25 | -74.65 |
| 2021-06-24 | -74.61 |
| 2021-06-23 | -74.58 |
| 2021-06-22 | -74.38 |
| 2021-06-21 | -74.84 |
| 2021-06-18 | -74.51 |
| 2021-06-17 | -74.55 |
| 2021-06-16 | -74.25 |
| 2021-06-15 | -74.65 |
| 2021-06-11 | -74.18 |
| 2021-06-10 | -74.15 |
| 2021-06-09 | -74.35 |
| 2021-06-08 | -74.32 |
| 2021-06-07 | -74.15 |
| 2021-06-04 | -74.41 |
| 2021-06-03 | -74.28 |
| 2021-06-02 | -74.35 |
| 2021-06-01 | -73.82 |
| 2021-05-31 | -74.41 |
| 2021-05-28 | -74.35 |
| 2021-05-27 | -73.59 |
| 2021-05-26 | -73.85 |
| 2021-05-25 | -74.48 |
| 2021-05-24 | -74.68 |
| 2021-05-21 | -74.15 |
| 2021-05-20 | -73.92 |
| 2021-05-18 | -74.18 |
| 2021-05-17 | -74.35 |
| 2021-05-14 | -74.08 |
| 2021-05-13 | -73.85 |
| 2021-05-12 | -73.39 |
| 2021-05-11 | -73.42 |
| 2021-05-10 | -72.86 |
| 2021-05-07 | -73.16 |
| 2021-05-06 | -73.03 |
| 2021-05-05 | -72.83 |
| 2021-05-04 | -72.30 |
| 2021-05-03 | -72.33 |
| 2021-04-30 | -71.94 |
| 2021-04-29 | -71.74 |
| 2021-04-28 | -71.84 |
| 2021-04-27 | -71.11 |
| 2021-04-26 | -71.74 |
| 2021-04-23 | -71.34 |
| 2021-04-22 | -70.45 |
| 2021-04-21 | -69.79 |
| 2021-04-20 | -69.03 |
| 2021-04-19 | -68.67 |
| 2021-04-16 | -68.93 |
| 2021-04-15 | -69.96 |
| 2021-04-14 | -69.96 |
| 2021-04-13 | -70.75 |
| 2021-04-12 | -70.95 |
| 2021-04-09 | -70.95 |
| 2021-04-08 | -70.95 |
| 2021-04-07 | -71.64 |
| 2021-04-01 | -72.60 |
| 2021-03-31 | -73.29 |
| 2021-03-30 | -72.43 |
| 2021-03-29 | -72.33 |
| 2021-03-26 | -72.20 |
| 2021-03-25 | -73.92 |
| 2021-03-24 | -72.90 |
| 2021-03-23 | -71.28 |
| 2021-03-22 | -71.18 |
| 2021-03-19 | -71.41 |
| 2021-03-18 | -70.78 |
| 2021-03-17 | -70.72 |
| 2021-03-16 | -70.82 |
| 2021-03-15 | -71.28 |
| 2021-03-12 | -71.18 |
| 2021-03-11 | -70.75 |
| 2021-03-10 | -70.95 |
| 2021-03-09 | -70.88 |
| 2021-03-08 | -70.95 |
| 2021-03-05 | -70.98 |
| 2021-03-04 | -70.95 |
| 2021-03-03 | -70.19 |
| 2021-03-02 | -69.83 |
| 2021-03-01 | -69.53 |
| 2021-02-26 | -69.86 |
| 2021-02-25 | -69.40 |
| 2021-02-24 | -69.53 |
| 2021-02-23 | -68.80 |
| 2021-02-22 | -68.44 |
| 2021-02-19 | -68.97 |
| 2021-02-18 | -68.77 |
| 2021-02-17 | -69.30 |
| 2021-02-16 | -68.93 |
| 2021-02-11 | -70.82 |
| 2021-02-10 | -73.49 |
| 2021-02-09 | -73.59 |
| 2021-02-08 | -73.66 |
| 2021-02-05 | -73.92 |
| 2021-02-04 | -73.92 |
| 2021-02-03 | -74.05 |
| 2021-02-02 | -74.55 |
| 2021-02-01 | -74.25 |
| 2021-01-29 | -75.17 |
| 2021-01-28 | -73.95 |
| 2021-01-27 | -73.92 |
| 2021-01-26 | -73.92 |
| 2021-01-25 | -73.59 |
| 2021-01-22 | -73.42 |
| 2021-01-21 | -73.92 |
| 2021-01-20 | -73.89 |
| 2021-01-19 | -73.92 |
| 2021-01-18 | -73.92 |
| 2021-01-15 | -73.99 |
| 2021-01-14 | -73.99 |
| 2021-01-13 | -74.61 |
| 2021-01-12 | -73.95 |
| 2021-01-11 | -73.66 |
| 2021-01-08 | -73.49 |
| 2021-01-07 | -73.13 |
| 2021-01-06 | -72.86 |
| 2021-01-05 | -73.36 |
| 2021-01-04 | -73.42 |
| 2020-12-31 | -73.62 |
| 2020-12-30 | -73.66 |
| 2020-12-29 | -73.36 |
| 2020-12-28 | -74.25 |
| 2020-12-24 | -73.92 |
| 2020-12-23 | -74.25 |
| 2020-12-22 | -73.82 |
| 2020-12-21 | -73.19 |
| 2020-12-18 | -73.26 |
| 2020-12-17 | -72.76 |
| 2020-12-16 | -72.93 |
| 2020-12-15 | -72.66 |
| 2020-12-14 | -73.29 |
| 2020-12-11 | -73.49 |
| 2020-12-10 | -73.56 |
| 2020-12-09 | -73.33 |
| 2020-12-08 | -73.52 |
| 2020-12-07 | -73.92 |
| 2020-12-04 | -73.92 |
| 2020-12-03 | -73.99 |
| 2020-12-02 | -73.92 |
| 2020-12-01 | -73.13 |
| 2020-11-30 | -73.79 |
| 2020-11-27 | -73.79 |
| 2020-11-26 | -73.59 |
| 2020-11-25 | -74.48 |
| 2020-11-24 | -75.14 |
| 2020-11-23 | -75.34 |
| 2020-11-20 | -76.53 |
| 2020-11-19 | -75.90 |
| 2020-11-18 | -76.23 |
| 2020-11-17 | -75.67 |
| 2020-11-16 | -75.50 |
| 2020-11-13 | -76.00 |
| 2020-11-12 | -76.40 |
| 2020-11-11 | -76.56 |
| 2020-11-10 | -76.10 |
| 2020-11-09 | -76.13 |
| 2020-11-06 | -77.65 |
| 2020-11-05 | -78.97 |
| 2020-11-04 | -79.93 |
| 2020-11-03 | -79.53 |
| 2020-11-02 | -78.94 |
| 2020-10-30 | -79.47 |
| 2020-10-29 | -78.90 |
| 2020-10-28 | -78.51 |
| 2020-10-27 | -78.34 |
| 2020-10-23 | -78.41 |
| 2020-10-22 | -78.31 |
| 2020-10-21 | -78.34 |
| 2020-10-20 | -78.15 |
| 2020-10-19 | -77.81 |
| 2020-10-16 | -77.32 |
| 2020-10-15 | -77.52 |
| 2020-10-14 | -76.86 |
| 2020-10-12 | -76.49 |
| 2020-10-09 | -76.79 |
| 2020-10-08 | -77.39 |
| 2020-10-07 | -77.98 |
| 2020-10-06 | -77.85 |
| 2020-10-05 | -78.28 |
| 2020-09-30 | -77.75 |
| 2020-09-29 | -76.92 |
| 2020-09-28 | -76.79 |
| 2020-09-25 | -76.53 |
| 2020-09-24 | -77.06 |
| 2020-09-23 | -76.73 |
| 2020-09-22 | -76.00 |
| 2020-09-21 | -76.03 |
| 2020-09-18 | -75.27 |
| 2020-09-17 | -76.16 |
| 2020-09-16 | -75.47 |
| 2020-09-15 | -76.16 |
| 2020-09-14 | -73.92 |
| 2020-09-11 | -73.95 |
| 2020-09-10 | -73.52 |
| 2020-09-09 | -73.49 |
| 2020-09-08 | -73.33 |
| 2020-09-07 | -73.56 |
| 2020-09-04 | -72.96 |
| 2020-09-03 | -72.43 |
| 2020-09-02 | -72.27 |
| 2020-09-01 | -71.91 |
| 2020-08-31 | -71.15 |
| 2020-08-28 | -71.77 |
| 2020-08-27 | -71.91 |
| 2020-08-26 | -70.49 |
| 2020-08-25 | -70.49 |
| 2020-08-24 | -70.55 |
| 2020-08-21 | -70.25 |
| 2020-08-20 | -69.76 |
| 2020-08-19 | -69.69 |
| 2020-08-18 | -69.99 |
| 2020-08-17 | -70.62 |
| 2020-08-14 | -70.68 |
| 2020-08-13 | -69.56 |
| 2020-08-12 | -69.99 |
| 2020-08-11 | -70.95 |
| 2020-08-10 | -70.88 |
| 2020-08-07 | -69.86 |
| 2020-08-06 | -69.30 |
| 2020-08-05 | -69.30 |
| 2020-08-04 | -69.56 |
| 2020-08-03 | -69.00 |
| 2020-07-31 | -70.19 |
| 2020-07-30 | -70.29 |
| 2020-07-29 | -69.96 |
| 2020-07-28 | -69.76 |
| 2020-07-27 | -69.00 |
| 2020-07-24 | -70.22 |
| 2020-07-23 | -69.96 |
| 2020-07-22 | -69.76 |
| 2020-07-21 | -69.10 |
| 2020-07-20 | -69.53 |
| 2020-07-17 | -69.23 |
| 2020-07-16 | -69.73 |
| 2020-07-15 | -69.59 |
| 2020-07-14 | -69.43 |
| 2020-07-13 | -69.69 |
| 2020-07-10 | -69.59 |
| 2020-07-09 | -69.30 |
| 2020-07-08 | -69.26 |
| 2020-07-07 | -69.03 |
| 2020-07-06 | -69.07 |
| 2020-07-03 | -69.50 |
| 2020-07-02 | -69.00 |
| 2020-06-30 | -70.29 |
| 2020-06-29 | -70.29 |
| 2020-06-26 | -70.45 |
| 2020-06-24 | -70.85 |
| 2020-06-23 | -70.78 |
| 2020-06-22 | -70.62 |
| 2020-06-19 | -70.42 |
| 2020-06-18 | -69.63 |
| 2020-06-17 | -69.33 |
| 2020-06-16 | -69.13 |
| 2020-06-15 | -69.69 |
| 2020-06-12 | -68.90 |
| 2020-06-11 | -68.08 |
| 2020-06-10 | -66.72 |
| 2020-06-09 | -66.92 |
| 2020-06-08 | -66.79 |
| 2020-06-05 | -67.42 |
| 2020-06-04 | -67.78 |
| 2020-06-03 | -66.99 |
| 2020-06-02 | -67.12 |
| 2020-06-01 | -67.15 |
| 2020-05-29 | -68.11 |
| 2020-05-28 | -68.30 |
| 2020-05-27 | -67.59 |
| 2020-05-26 | -66.82 |
| 2020-05-25 | -68.04 |
| 2020-05-22 | -67.40 |
| 2020-05-21 | -67.01 |
| 2020-05-20 | -67.01 |
| 2020-05-19 | -66.69 |
| 2020-05-18 | -67.40 |
| 2020-05-15 | -66.94 |
| 2020-05-14 | -67.01 |
| 2020-05-13 | -66.56 |
| 2020-05-12 | -66.04 |
| 2020-05-11 | -66.04 |
| 2020-05-08 | -66.17 |
| 2020-05-07 | -66.43 |
| 2020-05-06 | -66.88 |
| 2020-05-05 | -66.94 |
| 2020-05-04 | -67.59 |
| 2020-04-29 | -65.39 |
| 2020-04-28 | -64.29 |
| 2020-04-27 | -65.72 |
| 2020-04-24 | -65.59 |
| 2020-04-23 | -64.87 |
| 2020-04-22 | -64.49 |
| 2020-04-21 | -65.91 |
| 2020-04-20 | -65.33 |
| 2020-04-17 | -65.52 |
| 2020-04-16 | -66.43 |
| 2020-04-15 | -67.27 |
| 2020-04-14 | -67.98 |
| 2020-04-09 | -67.46 |
| 2020-04-08 | -67.95 |
| 2020-04-07 | -68.85 |
| 2020-04-06 | -68.82 |
| 2020-04-03 | -70.41 |
| 2020-04-02 | -69.89 |
| 2020-04-01 | -69.50 |
| 2020-03-31 | -68.79 |
| 2020-03-30 | -68.72 |
| 2020-03-27 | -68.30 |
| 2020-03-26 | -70.08 |
| 2020-03-25 | -70.86 |
| 2020-03-24 | -72.83 |
| 2020-03-23 | -73.80 |
| 2020-03-20 | -72.80 |
| 2020-03-19 | -70.47 |
| 2020-03-18 | -69.14 |
| 2020-03-17 | -68.21 |
| 2020-03-16 | -69.34 |
| 2020-03-13 | -68.56 |
| 2020-03-12 | -67.40 |
| 2020-03-11 | -66.23 |
| 2020-03-10 | -65.26 |
| 2020-03-09 | -65.07 |
| 2020-03-06 | -63.77 |
| 2020-03-05 | -63.45 |
| 2020-03-04 | -63.84 |
| 2020-03-03 | -63.52 |
| 2020-03-02 | -63.77 |
| 2020-02-28 | -64.29 |
| 2020-02-27 | -62.16 |
| 2020-02-26 | -62.93 |
| 2020-02-25 | -62.29 |
| 2020-02-24 | -62.16 |
| 2020-02-21 | -61.83 |
| 2020-02-20 | -61.38 |
| 2020-02-19 | -61.90 |
| 2020-02-18 | -61.83 |
| 2020-02-17 | -61.58 |
| 2020-02-14 | -61.45 |
| 2020-02-13 | -60.41 |
| 2020-02-12 | -60.93 |
| 2020-02-11 | -60.54 |
| 2020-02-10 | -60.54 |
| 2020-02-07 | -61.06 |
| 2020-02-06 | -60.93 |
| 2020-02-05 | -60.99 |
| 2020-02-04 | -61.25 |
| 2020-02-03 | -61.90 |
| 2020-01-31 | -61.45 |
| 2020-01-30 | -61.19 |
| 2020-01-29 | -60.73 |
| 2020-01-24 | -59.96 |
| 2020-01-23 | -60.28 |
| 2020-01-22 | -59.25 |
| 2020-01-21 | -61.58 |
| 2020-01-20 | -60.86 |
| 2020-01-17 | -60.93 |
| 2020-01-16 | -60.73 |
| 2020-01-15 | -61.25 |
| 2020-01-14 | -61.38 |
| 2020-01-13 | -61.25 |
| 2020-01-10 | -61.32 |
| 2020-01-09 | -61.32 |
| 2020-01-08 | -61.51 |
| 2020-01-07 | -61.38 |
| 2020-01-06 | -61.45 |
| 2020-01-03 | -61.25 |
| 2020-01-02 | -60.61 |
| 2019-12-31 | -60.41 |
| 2019-12-30 | -60.54 |
| 2019-12-27 | -60.67 |
| 2019-12-24 | -61.32 |
| 2019-12-23 | -61.06 |
| 2019-12-20 | -60.54 |
| 2019-12-19 | -60.80 |
| 2019-12-18 | -60.86 |
| 2019-12-17 | -61.32 |
| 2019-12-16 | -61.58 |
| 2019-12-13 | -61.19 |
| 2019-12-12 | -61.51 |
| 2019-12-11 | -60.86 |
| 2019-12-10 | -60.86 |
| 2019-12-09 | -60.86 |
| 2019-12-06 | -60.61 |
| 2019-12-05 | -60.54 |
| 2019-12-04 | -60.35 |
| 2019-12-03 | -60.22 |
| 2019-12-02 | -59.44 |
| 2019-11-29 | -58.79 |
| 2019-11-28 | -57.95 |
| 2019-11-27 | -57.95 |
| 2019-11-26 | -57.89 |
| 2019-11-25 | -58.28 |
| 2019-11-22 | -58.15 |
| 2019-11-21 | -58.08 |
| 2019-11-20 | -57.89 |
| 2019-11-19 | -57.50 |
| 2019-11-18 | -57.95 |
| 2019-11-15 | -58.41 |
| 2019-11-14 | -58.21 |
| 2019-11-13 | -58.41 |
| 2019-11-12 | -57.63 |
| 2019-11-11 | -58.15 |
| 2019-11-08 | -57.82 |
| 2019-11-07 | -57.50 |
| 2019-11-06 | -58.86 |
| 2019-11-05 | -58.47 |
| 2019-11-04 | -58.60 |
| 2019-11-01 | -58.92 |
| 2019-10-31 | -58.21 |
| 2019-10-30 | -57.63 |
| 2019-10-29 | -58.92 |
| 2019-10-28 | -58.86 |
| 2019-10-25 | -58.99 |
| 2019-10-24 | -58.73 |
| 2019-10-23 | -59.25 |
| 2019-10-22 | -59.05 |
| 2019-10-21 | -59.12 |
| 2019-10-18 | -58.86 |
| 2019-10-17 | -58.86 |
| 2019-10-16 | -59.12 |
| 2019-10-15 | -58.79 |
| 2019-10-14 | -57.95 |
| 2019-10-11 | -59.63 |
| 2019-10-10 | -59.70 |
| 2019-10-09 | -59.12 |
| 2019-10-08 | -59.25 |
| 2019-10-04 | -58.54 |
| 2019-10-03 | -57.63 |
| 2019-10-02 | -57.18 |
| 2019-09-30 | -58.66 |
| 2019-09-27 | -57.44 |
| 2019-09-26 | -58.08 |
| 2019-09-25 | -58.08 |
| 2019-09-24 | -57.37 |
| 2019-09-23 | -56.85 |
| 2019-09-20 | -55.69 |
| 2019-09-19 | -57.50 |
| 2019-09-18 | -58.66 |
| 2019-09-17 | -58.66 |
| 2019-09-16 | -58.08 |
| 2019-09-13 | -57.64 |
| 2019-09-12 | -58.02 |
| 2019-09-11 | -58.15 |
| 2019-09-10 | -58.59 |
| 2019-09-09 | -59.73 |
| 2019-09-06 | -59.22 |
| 2019-09-05 | -60.11 |
| 2019-09-04 | -60.48 |
| 2019-09-03 | -61.18 |
| 2019-09-02 | -61.12 |
| 2019-08-30 | -60.86 |
| 2019-08-29 | -59.54 |
| 2019-08-28 | -60.80 |
| 2019-08-27 | -60.67 |
| 2019-08-26 | -60.17 |
| 2019-08-23 | -59.28 |
| 2019-08-22 | -58.71 |
| 2019-08-21 | -60.17 |
| 2019-08-20 | -60.30 |
| 2019-08-19 | -60.11 |
| 2019-08-16 | -61.05 |
| 2019-08-15 | -61.81 |
| 2019-08-14 | -63.14 |
| 2019-08-13 | -63.46 |
| 2019-08-12 | -62.82 |
| 2019-08-09 | -62.57 |
| 2019-08-08 | -62.63 |
| 2019-08-07 | -61.81 |
| 2019-08-06 | -62.57 |
| 2019-08-05 | -62.26 |
| 2019-08-02 | -60.80 |
| 2019-08-01 | -59.60 |
| 2019-07-31 | -60.11 |
| 2019-07-30 | -57.83 |
| 2019-07-29 | -57.96 |
| 2019-07-26 | -58.08 |
| 2019-07-25 | -57.89 |
| 2019-07-24 | -57.89 |
| 2019-07-23 | -57.77 |
| 2019-07-22 | -57.39 |
| 2019-07-19 | -56.88 |
| 2019-07-18 | -57.64 |
| 2019-07-17 | -56.63 |
| 2019-07-16 | -56.38 |
| 2019-07-15 | -56.25 |
| 2019-07-12 | -56.94 |
| 2019-07-11 | -57.96 |
| 2019-07-10 | -58.02 |
| 2019-07-09 | -57.64 |
| 2019-07-08 | -57.39 |
| 2019-07-05 | -57.01 |
| 2019-07-04 | -57.89 |
| 2019-07-03 | -57.70 |
| 2019-07-02 | -57.32 |
| 2019-06-28 | -58.71 |
| 2019-06-27 | -57.45 |
| 2019-06-26 | -57.58 |
| 2019-06-25 | -57.77 |
| 2019-06-24 | -56.69 |
| 2019-06-21 | -56.00 |
| 2019-06-20 | -56.69 |
| 2019-06-19 | -57.96 |
| 2019-06-18 | -59.28 |
| 2019-06-17 | -59.54 |
| 2019-06-14 | -59.22 |
| 2019-06-13 | -59.54 |
| 2019-06-12 | -60.42 |
| 2019-06-11 | -59.47 |
| 2019-06-10 | -59.16 |
| 2019-06-06 | -58.84 |
| 2019-06-05 | -58.78 |
| 2019-06-04 | -58.71 |
| 2019-06-03 | -58.65 |
| 2019-05-31 | -58.40 |
| 2019-05-30 | -57.89 |
| 2019-05-29 | -57.32 |
| 2019-05-28 | -56.38 |
| 2019-05-27 | -57.45 |
| 2019-05-24 | -57.32 |
| 2019-05-23 | -57.39 |
| 2019-05-22 | -56.43 |
| 2019-05-21 | -57.45 |
| 2019-05-20 | -57.57 |
| 2019-05-17 | -56.73 |
| 2019-05-16 | -56.73 |
| 2019-05-15 | -56.37 |
| 2019-05-14 | -56.55 |
| 2019-05-10 | -55.52 |
| 2019-05-09 | -55.16 |
| 2019-05-08 | -53.30 |
| 2019-05-07 | -53.06 |
| 2019-05-06 | -53.12 |
| 2019-05-03 | -53.00 |
| 2019-05-02 | -53.60 |
| 2019-04-30 | -53.72 |
| 2019-04-29 | -52.34 |
| 2019-04-26 | -52.16 |
| 2019-04-25 | -52.16 |
| 2019-04-24 | -51.80 |
| 2019-04-23 | -51.98 |
| 2019-04-18 | -51.38 |
| 2019-04-17 | -51.08 |
| 2019-04-16 | -52.46 |
| 2019-04-15 | -52.82 |
| 2019-04-12 | -53.24 |
| 2019-04-11 | -53.54 |
| 2019-04-10 | -53.54 |
| 2019-04-09 | -53.60 |
| 2019-04-08 | -53.66 |
| 2019-04-04 | -53.54 |
| 2019-04-03 | -52.76 |
| 2019-04-02 | -53.24 |
| 2019-04-01 | -53.54 |
| 2019-03-29 | -54.26 |
| 2019-03-28 | -54.38 |
| 2019-03-27 | -54.14 |
| 2019-03-26 | -54.20 |
| 2019-03-25 | -54.62 |
| 2019-03-22 | -53.48 |
| 2019-03-21 | -53.54 |
| 2019-03-20 | -55.10 |
| 2019-03-19 | -56.67 |
| 2019-03-18 | -57.39 |
| 2019-03-15 | -53.42 |
| 2019-03-14 | -54.02 |
| 2019-03-13 | -53.78 |
| 2019-03-12 | -53.42 |
| 2019-03-11 | -54.62 |
| 2019-03-08 | -54.62 |
| 2019-03-07 | -54.02 |
| 2019-03-06 | -53.12 |
| 2019-03-05 | -54.14 |
| 2019-03-04 | -54.20 |
| 2019-03-01 | -54.32 |
| 2019-02-28 | -54.80 |
| 2019-02-27 | -54.62 |
| 2019-02-26 | -54.02 |
| 2019-02-25 | -53.48 |
| 2019-02-22 | -53.24 |
| 2019-02-21 | -53.42 |
| 2019-02-20 | -53.00 |
| 2019-02-19 | -52.82 |
| 2019-02-18 | -53.18 |
| 2019-02-15 | -53.18 |
| 2019-02-14 | -52.52 |
| 2019-02-13 | -52.22 |
| 2019-02-12 | -51.98 |
| 2019-02-11 | -52.58 |
| 2019-02-08 | -53.78 |
| 2019-02-04 | -54.56 |
| 2019-02-01 | -56.00 |
| 2019-01-31 | -56.00 |
| 2019-01-30 | -55.58 |
| 2019-01-29 | -55.82 |
| 2019-01-28 | -56.18 |
| 2019-01-25 | -56.24 |
| 2019-01-24 | -56.49 |
| 2019-01-23 | -56.49 |
| 2019-01-22 | -56.37 |
| 2019-01-21 | -56.00 |
| 2019-01-18 | -55.28 |
| 2019-01-17 | -54.62 |
| 2019-01-16 | -54.74 |
| 2019-01-15 | -55.28 |
| 2019-01-14 | -55.94 |
| 2019-01-11 | -54.44 |
| 2019-01-10 | -56.67 |
| 2019-01-09 | -56.43 |
| 2019-01-08 | -56.73 |
| 2019-01-07 | -56.91 |
| 2019-01-04 | -56.37 |
| 2019-01-03 | -56.37 |
| 2019-01-02 | -55.52 |
| 2018-12-31 | -55.46 |
| 2018-12-28 | -55.16 |
| 2018-12-27 | -54.56 |
| 2018-12-24 | -54.62 |
| 2018-12-21 | -54.92 |
| 2018-12-20 | -55.34 |
| 2018-12-19 | -54.20 |
| 2018-12-18 | -53.42 |
| 2018-12-17 | -52.94 |
| 2018-12-14 | -53.12 |
| 2018-12-13 | -51.62 |
| 2018-12-12 | -50.84 |
| 2018-12-11 | -51.32 |
| 2018-12-10 | -50.41 |
| 2018-12-07 | -47.95 |
| 2018-12-06 | -47.17 |
| 2018-12-05 | -47.11 |
| 2018-12-04 | -46.69 |
| 2018-12-03 | -46.57 |
| 2018-11-30 | -48.31 |
| 2018-11-29 | -48.91 |
| 2018-11-28 | -48.07 |
| 2018-11-27 | -47.41 |
| 2018-11-26 | -47.35 |
| 2018-11-23 | -47.59 |
| 2018-11-22 | -47.77 |
| 2018-11-21 | -48.19 |
| 2018-11-20 | -48.01 |
| 2018-11-19 | -46.99 |
| 2018-11-16 | -47.83 |
| 2018-11-15 | -47.53 |
| 2018-11-14 | -48.25 |
| 2018-11-13 | -48.13 |
| 2018-11-12 | -48.13 |
| 2018-11-09 | -48.37 |
| 2018-11-08 | -48.49 |
| 2018-11-07 | -48.49 |
| 2018-11-06 | -48.31 |
| 2018-11-05 | -47.83 |
| 2018-11-02 | -48.55 |
| 2018-11-01 | -49.15 |
| 2018-10-31 | -50.29 |
| 2018-10-30 | -51.02 |
| 2018-10-29 | -48.91 |
| 2018-10-26 | -49.15 |
| 2018-10-25 | -47.83 |
| 2018-10-24 | -47.11 |
| 2018-10-23 | -47.83 |
| 2018-10-22 | -45.85 |
| 2018-10-19 | -46.93 |
| 2018-10-18 | -45.97 |
| 2018-10-16 | -43.80 |
| 2018-10-15 | -43.50 |
| 2018-10-12 | -41.70 |
| 2018-10-11 | -42.30 |
| 2018-10-10 | -36.14 |
| 2018-10-09 | -35.24 |
| 2018-10-08 | -35.84 |
| 2018-10-05 | -33.14 |
| 2018-10-04 | -32.98 |
| 2018-10-03 | -33.29 |
| 2018-10-02 | -32.83 |
| 2018-09-28 | -33.14 |
| 2018-09-27 | -32.68 |
| 2018-09-26 | -32.68 |
| 2018-09-24 | -32.53 |
| 2018-09-21 | -31.63 |
| 2018-09-20 | -32.38 |
| 2018-09-19 | -31.93 |
| 2018-09-18 | -32.38 |
| 2018-09-17 | -32.08 |
| 2018-09-14 | -31.18 |
| 2018-09-13 | -32.66 |
| 2018-09-12 | -33.41 |
| 2018-09-11 | -33.55 |
| 2018-09-10 | -32.52 |
| 2018-09-07 | -31.92 |
| 2018-09-06 | -31.78 |
| 2018-09-05 | -31.63 |
| 2018-09-04 | -31.18 |
| 2018-09-03 | -31.33 |
| 2018-08-31 | -30.89 |
| 2018-08-30 | -29.85 |
| 2018-08-29 | -29.11 |
| 2018-08-28 | -28.96 |
| 2018-08-27 | -29.55 |
| 2018-08-24 | -29.11 |
| 2018-08-23 | -29.25 |
| 2018-08-22 | -29.25 |
| 2018-08-21 | -30.00 |
| 2018-08-20 | -31.18 |
| 2018-08-17 | -31.03 |
| 2018-08-16 | -30.89 |
| 2018-08-15 | -30.44 |
| 2018-08-14 | -30.00 |
| 2018-08-13 | -29.55 |
| 2018-08-10 | -28.66 |
| 2018-08-09 | -28.22 |
| 2018-08-08 | -28.22 |
| 2018-08-07 | -28.36 |
| 2018-08-06 | -28.66 |
| 2018-08-03 | -28.81 |
| 2018-08-02 | -28.51 |
| 2018-08-01 | -27.33 |
| 2018-07-31 | -27.77 |
| 2018-07-30 | -28.07 |
| 2018-07-27 | -28.36 |
| 2018-07-26 | -28.51 |
| 2018-07-25 | -28.81 |
| 2018-07-24 | -28.66 |
| 2018-07-23 | -28.36 |
| 2018-07-20 | -28.96 |
| 2018-07-19 | -29.11 |
| 2018-07-18 | -29.11 |
| 2018-07-17 | -28.66 |
| 2018-07-16 | -28.66 |
| 2018-07-13 | -28.36 |
| 2018-07-12 | -28.81 |
| 2018-07-11 | -29.40 |
| 2018-07-10 | -28.36 |
| 2018-07-09 | -28.51 |
| 2018-07-06 | -29.11 |
| 2018-07-05 | -29.40 |
| 2018-07-04 | -29.40 |
| 2018-07-03 | -27.47 |
| 2018-06-29 | -26.29 |
| 2018-06-28 | -27.77 |
| 2018-06-27 | -27.47 |
| 2018-06-26 | -27.33 |
| 2018-06-25 | -23.77 |
| 2018-06-22 | -24.51 |
| 2018-06-21 | -22.88 |
| 2018-06-20 | -22.43 |
| 2018-06-19 | -21.39 |
| 2018-06-15 | -21.24 |
| 2018-06-14 | -20.35 |
| 2018-06-13 | -20.35 |
| 2018-06-12 | -18.87 |
| 2018-06-11 | -18.72 |
| 2018-06-08 | -18.13 |
| 2018-06-07 | -19.02 |
| 2018-06-06 | -18.87 |
| 2018-06-05 | -19.46 |
| 2018-06-04 | -20.06 |
| 2018-06-01 | -20.21 |
| 2018-05-31 | -20.80 |
| 2018-05-30 | -21.84 |
| 2018-05-29 | -21.84 |
| 2018-05-28 | -23.02 |
| 2018-05-25 | -25.40 |
| 2018-05-24 | -25.25 |
| 2018-05-23 | -24.25 |
| 2018-05-21 | -24.39 |
| 2018-05-18 | -25.82 |
| 2018-05-17 | -25.82 |
| 2018-05-16 | -26.11 |
| 2018-05-15 | -26.11 |
| 2018-05-14 | -26.68 |
| 2018-05-11 | -26.68 |
| 2018-05-10 | -27.82 |
| 2018-05-09 | -28.67 |
| 2018-05-08 | -28.67 |
| 2018-05-07 | -28.82 |
| 2018-05-04 | -29.39 |
| 2018-05-03 | -28.96 |
| 2018-05-02 | -29.10 |
| 2018-04-30 | -28.67 |
| 2018-04-27 | -28.82 |
| 2018-04-26 | -28.96 |
| 2018-04-25 | -28.96 |
| 2018-04-24 | -28.53 |
| 2018-04-23 | -28.53 |
| 2018-04-20 | -28.39 |
| 2018-04-19 | -30.10 |
| 2018-04-18 | -30.53 |
| 2018-04-17 | -30.53 |
| 2018-04-16 | -29.96 |
| 2018-04-13 | -29.53 |
| 2018-04-12 | -29.53 |
| 2018-04-11 | -29.24 |
| 2018-04-10 | -29.39 |
| 2018-04-09 | -29.10 |
| 2018-04-06 | -28.96 |
| 2018-04-04 | -28.96 |
| 2018-04-03 | -28.24 |
| 2018-03-29 | -25.82 |
| 2018-03-28 | -28.53 |
| 2018-03-27 | -28.53 |
| 2018-03-26 | -28.39 |
| 2018-03-23 | -26.96 |
| 2018-03-22 | -26.96 |
| 2018-03-21 | -26.11 |
| 2018-03-20 | -26.25 |
| 2018-03-19 | -26.53 |
| 2018-03-16 | -26.39 |
| 2018-03-15 | -26.11 |
| 2018-03-14 | -26.39 |
| 2018-03-13 | -26.25 |
| 2018-03-12 | -25.82 |
| 2018-03-09 | -26.53 |
| 2018-03-08 | -26.11 |
| 2018-03-07 | -26.39 |
| 2018-03-06 | -25.68 |
| 2018-03-05 | -27.10 |
| 2018-03-02 | -25.82 |
| 2018-03-01 | -26.11 |
| 2018-02-28 | -26.39 |
| 2018-02-27 | -25.11 |
| 2018-02-26 | -24.68 |
| 2018-02-23 | -24.96 |
| 2018-02-22 | -24.82 |
| 2018-02-21 | -25.25 |
| 2018-02-20 | -27.53 |
| 2018-02-15 | -28.67 |
| 2018-02-14 | -28.67 |
| 2018-02-13 | -28.67 |
| 2018-02-12 | -28.82 |
| 2018-02-09 | -29.24 |
| 2018-02-08 | -26.82 |
| 2018-02-07 | -26.25 |
| 2018-02-06 | -26.53 |
| 2018-02-05 | -23.25 |
| 2018-02-02 | -22.54 |
| 2018-02-01 | -21.83 |
| 2018-01-31 | -20.40 |
| 2018-01-30 | -19.83 |
| 2018-01-29 | -19.54 |
| 2018-01-26 | -18.26 |
| 2018-01-25 | -18.12 |
| 2018-01-24 | -20.54 |
| 2018-01-23 | -22.40 |
| 2018-01-22 | -22.40 |
| 2018-01-19 | -22.97 |
| 2018-01-18 | -23.11 |
| 2018-01-17 | -22.97 |
| 2018-01-16 | -22.25 |
| 2018-01-15 | -21.83 |
| 2018-01-12 | -21.83 |
| 2018-01-11 | -22.40 |
| 2018-01-10 | -21.83 |
| 2018-01-09 | -21.25 |
| 2018-01-08 | -21.54 |
| 2018-01-05 | -20.68 |
| 2018-01-04 | -20.83 |
| 2018-01-03 | -20.68 |
| 2018-01-02 | -20.54 |
| 2017-12-29 | -19.83 |
| 2017-12-28 | -20.26 |
| 2017-12-27 | -21.25 |
| 2017-12-22 | -20.83 |
| 2017-12-21 | -21.54 |
| 2017-12-20 | -21.68 |
| 2017-12-19 | -21.25 |
| 2017-12-18 | -20.97 |
| 2017-12-15 | -19.54 |
| 2017-12-14 | -21.68 |
| 2017-12-13 | -22.54 |
| 2017-12-12 | -21.83 |
| 2017-12-11 | -21.97 |
| 2017-12-08 | -22.82 |
| 2017-12-07 | -21.54 |
| 2017-12-06 | -23.39 |
| 2017-12-05 | -22.11 |
| 2017-12-04 | -21.54 |
| 2017-12-01 | -22.25 |
| 2017-11-30 | -22.25 |
| 2017-11-29 | -22.40 |
| 2017-11-28 | -21.25 |
| 2017-11-27 | -19.69 |
| 2017-11-24 | -20.83 |
| 2017-11-23 | -20.97 |
| 2017-11-22 | -21.11 |
| 2017-11-21 | -20.11 |
| 2017-11-20 | -19.97 |
| 2017-11-17 | -18.97 |
| 2017-11-16 | -19.26 |
| 2017-11-15 | -19.12 |
| 2017-11-14 | -18.69 |
| 2017-11-13 | -18.97 |
| 2017-11-10 | -17.40 |
| 2017-11-09 | -15.26 |
| 2017-11-08 | -14.98 |
| 2017-11-07 | -14.12 |
| 2017-11-06 | -13.98 |
| 2017-11-03 | -15.26 |
| 2017-11-02 | -14.69 |
| 2017-11-01 | -15.12 |
| 2017-10-31 | -15.83 |
| 2017-10-30 | -18.83 |
| 2017-10-27 | -18.69 |
| 2017-10-26 | -18.12 |
| 2017-10-25 | -20.26 |
| 2017-10-24 | -22.82 |
| 2017-10-23 | -23.68 |
| 2017-10-20 | -23.68 |
| 2017-10-19 | -24.11 |
| 2017-10-18 | -22.97 |
| 2017-10-17 | -22.97 |
| 2017-10-16 | -23.39 |
| 2017-10-13 | -23.11 |
| 2017-10-12 | -22.97 |
| 2017-10-11 | -22.11 |
| 2017-10-10 | -21.83 |
| 2017-10-09 | -21.54 |
| 2017-10-06 | -24.68 |
| 2017-10-04 | -24.68 |
| 2017-10-03 | -24.68 |
| 2017-09-29 | -25.96 |
| 2017-09-28 | -24.96 |
| 2017-09-27 | -25.11 |
| 2017-09-26 | -24.96 |
| 2017-09-25 | -25.53 |
| 2017-09-22 | -25.53 |
| 2017-09-21 | -24.96 |
| 2017-09-20 | -26.39 |
| 2017-09-19 | -27.25 |
| 2017-09-18 | -26.25 |
| 2017-09-15 | -26.96 |
| 2017-09-14 | -26.54 |
| 2017-09-13 | -26.40 |
| 2017-09-12 | -26.54 |
| 2017-09-11 | -26.40 |
| 2017-09-08 | -26.40 |
| 2017-09-07 | -26.26 |
| 2017-09-06 | -24.71 |
| 2017-09-05 | -25.55 |
| 2017-09-04 | -25.83 |
| 2017-09-01 | -25.27 |
| 2017-08-31 | -26.26 |
| 2017-08-30 | -24.85 |
| 2017-08-29 | -23.30 |
| 2017-08-28 | -22.31 |
| 2017-08-25 | -20.90 |
| 2017-08-24 | -21.89 |
| 2017-08-22 | -21.46 |
| 2017-08-21 | -21.60 |
| 2017-08-18 | -20.62 |
| 2017-08-17 | -20.47 |
| 2017-08-16 | -20.33 |
| 2017-08-15 | -20.33 |
| 2017-08-14 | -20.62 |
| 2017-08-11 | -20.76 |
| 2017-08-10 | -20.33 |
| 2017-08-09 | -20.76 |
| 2017-08-08 | -20.90 |
| 2017-08-07 | -20.33 |
| 2017-08-04 | -20.33 |
| 2017-08-03 | -20.05 |
| 2017-08-02 | -20.47 |
| 2017-08-01 | -20.47 |
| 2017-07-31 | -19.35 |
| 2017-07-28 | -20.47 |
| 2017-07-27 | -19.35 |
| 2017-07-26 | -20.62 |
| 2017-07-25 | -20.33 |
| 2017-07-24 | -20.76 |
| 2017-07-21 | -21.04 |
| 2017-07-20 | -18.36 |
| 2017-07-19 | -18.22 |
| 2017-07-18 | -18.50 |
| 2017-07-17 | -18.22 |
| 2017-07-14 | -17.37 |
| 2017-07-13 | -18.08 |
| 2017-07-12 | -18.36 |
| 2017-07-11 | -17.80 |
| 2017-07-10 | -17.51 |
| 2017-07-07 | -17.94 |
| 2017-07-06 | -17.51 |
| 2017-07-05 | -17.51 |
| 2017-07-04 | -17.37 |
| 2017-07-03 | -17.51 |
| 2017-06-30 | -17.09 |
| 2017-06-29 | -15.82 |
| 2017-06-28 | -18.22 |
| 2017-06-27 | -19.06 |
| 2017-06-26 | -20.33 |
| 2017-06-23 | -20.47 |
| 2017-06-22 | -20.19 |
| 2017-06-21 | -20.33 |
| 2017-06-20 | -19.63 |
| 2017-06-19 | -20.33 |
| 2017-06-16 | -22.03 |
| 2017-06-15 | -21.46 |
| 2017-06-14 | -21.74 |
| 2017-06-13 | -22.45 |
| 2017-06-12 | -21.32 |
| 2017-06-09 | -20.33 |
| 2017-06-08 | -20.33 |
| 2017-06-07 | -19.63 |
| 2017-06-06 | -19.91 |
| 2017-06-05 | -19.49 |
| 2017-06-02 | -19.07 |
| 2017-06-01 | -19.63 |
| 2017-05-31 | -18.94 |
| 2017-05-29 | -19.35 |
| 2017-05-26 | -20.45 |
| 2017-05-25 | -20.45 |
| 2017-05-24 | -20.45 |
| 2017-05-23 | -20.45 |
| 2017-05-22 | -20.45 |
| 2017-05-19 | -20.45 |
| 2017-05-18 | -20.73 |
| 2017-05-17 | -20.18 |
| 2017-05-16 | -18.11 |
| 2017-05-15 | -21.01 |
| 2017-05-12 | -17.42 |
| 2017-05-11 | -17.42 |
| 2017-05-10 | -17.42 |
| 2017-05-09 | -17.42 |
| 2017-05-08 | -17.42 |
| 2017-05-05 | -17.42 |
| 2017-05-04 | -17.42 |
| 2017-05-02 | -17.42 |
| 2017-04-28 | -17.42 |
| 2017-04-27 | -17.42 |
| 2017-04-26 | -15.48 |
| 2017-04-25 | -14.24 |
| 2017-04-24 | -15.21 |
| 2017-04-21 | -17.00 |
| 2017-04-20 | -17.00 |
| 2017-04-19 | -16.73 |
| 2017-04-18 | -17.97 |
| 2017-04-13 | -15.90 |
| 2017-04-12 | -17.28 |
| 2017-04-11 | -17.14 |
| 2017-04-10 | -17.42 |
| 2017-04-07 | -16.73 |
| 2017-04-06 | -13.83 |
| 2017-04-05 | -15.90 |
| 2017-04-03 | -13.83 |
| 2017-03-31 | -13.27 |
| 2017-03-30 | -13.55 |
| 2017-03-29 | -9.13 |
| 2017-03-28 | -9.54 |
| 2017-03-27 | -9.27 |
| 2017-03-24 | -8.44 |
| 2017-03-23 | -8.30 |
| 2017-03-22 | -11.34 |
| 2017-03-21 | -10.79 |
| 2017-03-20 | -9.27 |
| 2017-03-17 | -12.58 |
| 2017-03-16 | -6.09 |
| 2017-03-15 | -6.23 |
| 2017-03-14 | -6.51 |
| 2017-03-13 | -6.37 |
| 2017-03-10 | -10.24 |
| 2017-03-09 | -8.58 |
| 2017-03-08 | -9.68 |
| 2017-03-07 | -6.23 |
| 2017-03-06 | -5.68 |
| 2017-03-03 | -5.82 |
| 2017-03-02 | -6.78 |
| 2017-03-01 | -5.26 |
| 2017-02-28 | -6.23 |
| 2017-02-27 | -4.44 |
| 2017-02-24 | -6.37 |
| 2017-02-23 | -6.51 |
| 2017-02-22 | -5.68 |
| 2017-02-21 | -5.54 |
| 2017-02-20 | -5.95 |
| 2017-02-17 | -6.64 |
| 2017-02-16 | -4.85 |
| 2017-02-15 | -4.16 |
| 2017-02-14 | -8.44 |
| 2017-02-13 | -16.17 |
| 2017-02-10 | -16.17 |
| 2017-02-09 | -15.48 |
| 2017-02-08 | -18.11 |
| 2017-02-07 | -18.11 |
| 2017-02-06 | -17.42 |
| 2017-02-03 | -17.28 |
| 2017-02-02 | -18.11 |
| 2017-02-01 | -19.35 |
| 2017-01-27 | -17.69 |
| 2017-01-26 | -17.97 |
| 2017-01-25 | -18.25 |
| 2017-01-24 | -26.53 |
| 2017-01-23 | -26.39 |
| 2017-01-20 | -25.98 |
| 2017-01-19 | -25.98 |
| 2017-01-18 | -25.98 |
| 2017-01-17 | -25.56 |
| 2017-01-16 | -25.70 |
| 2017-01-13 | -25.56 |
| 2017-01-12 | -25.98 |
| 2017-01-11 | -25.01 |
| 2017-01-10 | -27.08 |
| 2017-01-09 | -28.33 |
| 2017-01-06 | -27.91 |
| 2017-01-05 | -27.50 |
| 2017-01-04 | -28.05 |
| 2017-01-03 | -29.57 |
| 2016-12-30 | -29.57 |
| 2016-12-29 | -29.57 |
| 2016-12-28 | -28.88 |
| 2016-12-23 | -28.88 |
| 2016-12-22 | -29.29 |
| 2016-12-21 | -27.36 |
| 2016-12-20 | -27.91 |
| 2016-12-19 | -27.50 |
| 2016-12-16 | -26.39 |
| 2016-12-15 | -26.53 |
| 2016-12-14 | -25.43 |
| 2016-12-13 | -25.84 |
| 2016-12-12 | -24.74 |
| 2016-12-09 | -23.91 |
| 2016-12-08 | -24.74 |
| 2016-12-07 | -22.53 |
| 2016-12-06 | -22.39 |
| 2016-12-05 | -22.80 |
| 2016-12-02 | -22.94 |
| 2016-12-01 | -22.53 |
| 2016-11-30 | -23.63 |
| 2016-11-29 | -23.08 |
| 2016-11-28 | -23.77 |
| 2016-11-25 | -23.35 |
| 2016-11-24 | -22.80 |
| 2016-11-23 | -22.53 |
| 2016-11-22 | -21.84 |
| 2016-11-21 | -22.80 |
| 2016-11-18 | -23.22 |
| 2016-11-17 | -22.80 |
| 2016-11-16 | -22.66 |
| 2016-11-15 | -22.25 |
| 2016-11-14 | -22.39 |
| 2016-11-11 | -21.70 |
| 2016-11-10 | -20.87 |
| 2016-11-09 | -21.15 |
| 2016-11-08 | -20.18 |
| 2016-11-07 | -21.28 |
| 2016-11-04 | -21.84 |
| 2016-11-03 | -21.70 |
| 2016-11-02 | -21.01 |
| 2016-11-01 | -20.45 |
| 2016-10-31 | -22.39 |
| 2016-10-28 | -21.01 |
| 2016-10-27 | -21.70 |
| 2016-10-26 | -22.39 |
| 2016-10-25 | -19.90 |
| 2016-10-24 | -20.18 |
| 2016-10-20 | -20.73 |
| 2016-10-19 | -20.87 |
| 2016-10-18 | -20.04 |
| 2016-10-17 | -21.42 |
| 2016-10-14 | -20.18 |
| 2016-10-13 | -22.11 |
| 2016-10-12 | -21.56 |
| 2016-10-11 | -19.76 |
| 2016-10-07 | -17.28 |
| 2016-10-06 | -17.14 |
| 2016-10-05 | -16.45 |
| 2016-10-04 | -16.17 |
| 2016-10-03 | -16.31 |
| 2016-09-30 | -18.25 |
| 2016-09-29 | -22.80 |
| 2016-09-28 | -23.08 |
| 2016-09-27 | -23.77 |
| 2016-09-26 | -24.46 |
| 2016-09-23 | -22.94 |
| 2016-09-22 | -22.80 |
| 2016-09-21 | -23.63 |
| 2016-09-20 | -23.91 |
| 2016-09-19 | -23.49 |
| 2016-09-15 | -23.22 |
| 2016-09-14 | -24.30 |
| 2016-09-13 | -24.03 |
| 2016-09-12 | -24.30 |
| 2016-09-09 | -23.08 |
| 2016-09-08 | -24.03 |
| 2016-09-07 | -24.57 |
| 2016-09-06 | -24.30 |
| 2016-09-05 | -23.22 |
| 2016-09-02 | -23.22 |
| 2016-09-01 | -24.84 |
| 2016-08-31 | -25.11 |
| 2016-08-30 | -24.97 |
| 2016-08-29 | -25.24 |
| 2016-08-26 | -30.11 |
| 2016-08-25 | -29.30 |
| 2016-08-24 | -27.14 |
| 2016-08-23 | -27.41 |
| 2016-08-22 | -27.68 |
| 2016-08-19 | -26.73 |
| 2016-08-18 | -25.65 |
| 2016-08-17 | -27.14 |
| 2016-08-16 | -27.68 |
| 2016-08-15 | -27.68 |
| 2016-08-12 | -27.81 |
| 2016-08-11 | -27.68 |
| 2016-08-10 | -27.68 |
| 2016-08-09 | -28.08 |
| 2016-08-08 | -27.68 |
| 2016-08-05 | -28.22 |
| 2016-08-04 | -29.03 |
| 2016-08-03 | -28.76 |
| 2016-08-01 | -27.54 |
| 2016-07-29 | -28.89 |
| 2016-07-28 | -26.46 |
| 2016-07-27 | -27.27 |
| 2016-07-26 | -26.87 |
| 2016-07-25 | -26.19 |
| 2016-07-22 | -24.97 |
| 2016-07-21 | -24.16 |
| 2016-07-20 | -22.68 |
| 2016-07-19 | -24.57 |
| 2016-07-18 | -23.35 |
| 2016-07-15 | -23.49 |
| 2016-07-14 | -24.16 |
| 2016-07-13 | -23.35 |
| 2016-07-12 | -24.84 |
| 2016-07-11 | -25.24 |
| 2016-07-08 | -27.54 |
| 2016-07-07 | -27.68 |
| 2016-07-06 | -27.95 |
| 2016-07-05 | -28.08 |
| 2016-07-04 | -26.73 |
| 2016-06-30 | -28.35 |
| 2016-06-29 | -29.16 |
| 2016-06-28 | -29.44 |
| 2016-06-27 | -29.30 |
| 2016-06-24 | -30.25 |
| 2016-06-23 | -29.44 |
| 2016-06-22 | -29.84 |
| 2016-06-21 | -30.79 |
| 2016-06-20 | -30.92 |
| 2016-06-17 | -29.57 |
| 2016-06-16 | -31.06 |
| 2016-06-15 | -30.92 |
| 2016-06-14 | -30.38 |
| 2016-06-13 | -30.25 |
| 2016-06-10 | -29.84 |
| 2016-06-08 | -29.71 |
| 2016-06-07 | -29.71 |
| 2016-06-06 | -28.89 |
| 2016-06-03 | -28.89 |
| 2016-06-02 | -29.98 |
| 2016-06-01 | -28.89 |
| 2016-05-31 | -28.62 |
| 2016-05-30 | -27.68 |
| 2016-05-27 | -27.41 |
| 2016-05-26 | -25.38 |
| 2016-05-25 | -25.63 |
| 2016-05-24 | -26.14 |
| 2016-05-23 | -25.38 |
| 2016-05-20 | -25.63 |
| 2016-05-19 | -26.01 |
| 2016-05-18 | -27.52 |
| 2016-05-17 | -27.52 |
| 2016-05-16 | -27.65 |
| 2016-05-13 | -27.14 |
| 2016-05-12 | -26.89 |
| 2016-05-11 | -26.14 |
| 2016-05-10 | -25.63 |
| 2016-05-09 | -27.02 |
| 2016-05-06 | -26.77 |
| 2016-05-05 | -26.51 |
| 2016-05-04 | -27.77 |
| 2016-05-03 | -27.52 |
| 2016-04-29 | -26.89 |
| 2016-04-28 | -27.14 |
| 2016-04-27 | -27.02 |
| 2016-04-26 | -26.77 |
| 2016-04-25 | -25.76 |
| 2016-04-22 | -26.77 |
| 2016-04-21 | -27.27 |
| 2016-04-20 | -27.52 |
| 2016-04-19 | -27.52 |
| 2016-04-18 | -28.91 |
| 2016-04-15 | -28.53 |
| 2016-04-14 | -28.66 |
| 2016-04-13 | -28.78 |
| 2016-04-12 | -29.41 |
| 2016-04-11 | -31.43 |
| 2016-04-08 | -30.80 |
| 2016-04-07 | -30.55 |
| 2016-04-06 | -30.93 |
| 2016-04-05 | -30.17 |
| 2016-04-01 | -29.92 |
| 2016-03-31 | -29.67 |
| 2016-03-30 | -29.41 |
| 2016-03-29 | -29.92 |
| 2016-03-24 | -28.53 |
| 2016-03-23 | -28.78 |
| 2016-03-22 | -29.79 |
| 2016-03-21 | -29.03 |
| 2016-03-18 | -30.04 |
| 2016-03-17 | -25.63 |
| 2016-03-16 | -24.75 |
| 2016-03-15 | -23.36 |
| 2016-03-14 | -21.22 |
| 2016-03-11 | -23.87 |
| 2016-03-10 | -23.24 |
| 2016-03-09 | -21.60 |
| 2016-03-08 | -23.74 |
| 2016-03-07 | -23.24 |
| 2016-03-04 | -23.61 |
| 2016-03-03 | -25.63 |
| 2016-03-02 | -24.50 |
| 2016-03-01 | -23.74 |
| 2016-02-29 | -22.86 |
| 2016-02-26 | -21.35 |
| 2016-02-25 | -23.99 |
| 2016-02-24 | -22.48 |
| 2016-02-23 | -23.61 |
| 2016-02-22 | -23.24 |
| 2016-02-19 | -25.00 |
| 2016-02-18 | -26.39 |
| 2016-02-17 | -30.17 |
| 2016-02-16 | -30.67 |
| 2016-02-15 | -30.17 |
| 2016-02-12 | -30.67 |
| 2016-02-11 | -31.68 |
| 2016-02-05 | -28.53 |
| 2016-02-04 | -29.29 |
| 2016-02-03 | -30.04 |
| 2016-02-02 | -30.04 |
| 2016-02-01 | -29.54 |
| 2016-01-29 | -31.81 |
| 2016-01-28 | -31.93 |
| 2016-01-27 | -32.19 |
| 2016-01-26 | -32.69 |
| 2016-01-25 | -31.43 |
| 2016-01-22 | -32.56 |
| 2016-01-21 | -32.56 |
| 2016-01-20 | -32.06 |
| 2016-01-19 | -31.43 |
| 2016-01-18 | -31.18 |
| 2016-01-15 | -31.56 |
| 2016-01-14 | -30.80 |
| 2016-01-13 | -28.78 |
| 2016-01-12 | -28.15 |
| 2016-01-11 | -29.67 |
| 2016-01-08 | -27.90 |
| 2016-01-07 | -25.51 |
| 2016-01-06 | -22.61 |
| 2016-01-05 | -23.36 |
| 2016-01-04 | -22.10 |
| 2015-12-31 | -19.46 |
| 2015-12-30 | -19.58 |
| 2015-12-29 | -19.33 |
| 2015-12-28 | -20.97 |
| 2015-12-24 | -21.09 |
| 2015-12-23 | -21.09 |
| 2015-12-22 | -21.72 |
| 2015-12-21 | -21.72 |
| 2015-12-18 | -23.74 |
| 2015-12-17 | -25.13 |
| 2015-12-16 | -24.88 |
| 2015-12-15 | -23.74 |
| 2015-12-14 | -21.47 |
| 2015-12-11 | -24.12 |
| 2015-12-10 | -24.37 |
| 2015-12-09 | -22.61 |
| 2015-12-08 | -22.35 |
| 2015-12-07 | -22.48 |
| 2015-12-04 | -25.25 |
| 2015-12-03 | -23.74 |
| 2015-12-02 | -22.86 |
| 2015-12-01 | -22.61 |
| 2015-11-30 | -21.22 |
| 2015-11-27 | -22.10 |
| 2015-11-26 | -21.35 |
| 2015-11-25 | -22.35 |
| 2015-11-24 | -22.61 |
| 2015-11-23 | -21.72 |
| 2015-11-20 | -21.09 |
| 2015-11-19 | -24.50 |
| 2015-11-18 | -25.76 |
| 2015-11-17 | -24.50 |
| 2015-11-16 | -25.13 |
| 2015-11-13 | -25.88 |
| 2015-11-12 | -22.98 |
| 2015-11-11 | -27.77 |
| 2015-11-10 | -26.51 |
| 2015-11-09 | -26.77 |
| 2015-11-06 | -25.38 |
| 2015-11-05 | -24.50 |
| 2015-11-04 | -24.88 |
| 2015-11-03 | -23.36 |
| 2015-11-02 | -28.53 |
| 2015-10-30 | -28.66 |
| 2015-10-29 | -27.77 |
| 2015-10-28 | -27.40 |
| 2015-10-27 | -29.79 |
| 2015-10-26 | -31.18 |
| 2015-10-23 | -31.93 |
| 2015-10-22 | -32.31 |
| 2015-10-20 | -31.81 |
| 2015-10-19 | -32.31 |
| 2015-10-16 | -30.42 |
| 2015-10-15 | -30.17 |
| 2015-10-14 | -30.30 |
| 2015-10-13 | -31.56 |
| 2015-10-12 | -30.93 |
| 2015-10-09 | -31.68 |
| 2015-10-08 | -32.94 |
| 2015-10-07 | -33.45 |
| 2015-10-06 | -34.20 |
| 2015-10-05 | -32.44 |
| 2015-10-02 | -33.32 |
| 2015-09-30 | -34.96 |
| 2015-09-29 | -35.34 |
| 2015-09-25 | -33.32 |
| 2015-09-24 | -32.31 |
| 2015-09-23 | -32.69 |
| 2015-09-22 | -30.30 |
| 2015-09-21 | -30.42 |
| 2015-09-18 | -33.95 |
| 2015-09-17 | -33.57 |
| 2015-09-16 | -35.21 |
| 2015-09-15 | -34.20 |
| 2015-09-14 | -34.57 |
| 2015-09-11 | -33.83 |
| 2015-09-10 | -32.23 |
| 2015-09-09 | -30.38 |
| 2015-09-08 | -33.09 |
| 2015-09-07 | -34.33 |
| 2015-09-04 | -32.48 |
| 2015-09-02 | -30.01 |
| 2015-09-01 | -29.40 |
| 2015-08-31 | -28.29 |
| 2015-08-28 | -29.77 |
| 2015-08-27 | -29.40 |
| 2015-08-26 | -31.37 |
| 2015-08-25 | -30.88 |
| 2015-08-24 | -30.51 |
| 2015-08-21 | -24.22 |
| 2015-08-20 | -14.73 |
| 2015-08-19 | -7.47 |
| 2015-08-18 | -5.12 |
| 2015-08-17 | -4.26 |
| 2015-08-14 | -1.80 |
| 2015-08-13 | -2.41 |
| 2015-08-12 | -0.44 |
| 2015-08-11 | 0.79 |
| 2015-08-10 | 0.54 |
| 2015-08-07 | 1.16 |
| 2015-08-06 | 3.13 |
| 2015-08-05 | 4.24 |
| 2015-08-04 | 4.73 |
| 2015-08-03 | 2.39 |
| 2015-07-31 | 1.04 |
| 2015-07-30 | 2.02 |
| 2015-07-29 | 0.54 |
| 2015-07-28 | 1.41 |
| 2015-07-27 | 1.16 |
| 2015-07-24 | 1.16 |
| 2015-07-23 | 1.90 |
| 2015-07-22 | 3.01 |
| 2015-07-21 | 5.72 |
| 2015-07-20 | 4.98 |
| 2015-07-17 | 4.73 |
| 2015-07-16 | 4.12 |
| 2015-07-15 | 3.38 |
| 2015-07-14 | 5.10 |
| 2015-07-13 | 4.73 |
| 2015-07-10 | 5.72 |
| 2015-07-09 | 3.38 |
| 2015-07-08 | -0.32 |
| 2015-07-07 | 4.86 |
| 2015-07-06 | 6.09 |
| 2015-07-03 | 8.92 |
| 2015-07-02 | 13.11 |
| 2015-06-30 | 13.36 |
| 2015-06-29 | 13.36 |
| 2015-06-26 | 13.60 |
| 2015-06-25 | 15.70 |
| 2015-06-24 | 15.33 |
| 2015-06-23 | 14.84 |
| 2015-06-22 | 14.71 |
| 2015-06-19 | 13.85 |
| 2015-06-18 | 16.56 |
| 2015-06-17 | 10.52 |
| 2015-06-16 | 8.55 |
| 2015-06-15 | 6.95 |
| 2015-06-12 | 8.06 |
| 2015-06-11 | 9.66 |
| 2015-06-10 | 10.52 |
| 2015-06-09 | 10.52 |
| 2015-06-08 | 10.89 |
| 2015-06-05 | 12.87 |
| 2015-06-04 | 12.13 |
| 2015-06-03 | 12.87 |
| 2015-06-02 | 13.11 |
| 2015-06-01 | 15.33 |
| 2015-05-29 | 17.42 |
| 2015-05-28 | 16.32 |
| 2015-05-27 | 17.18 |
| 2015-05-26 | 15.58 |
| 2015-05-22 | 14.22 |
| 2015-05-21 | 19.27 |
| 2015-05-20 | 20.63 |
| 2015-05-19 | 20.86 |
| 2015-05-18 | 20.29 |
| 2015-05-15 | 20.40 |
| 2015-05-14 | 21.08 |
| 2015-05-13 | 19.39 |
| 2015-05-12 | 17.58 |
| 2015-05-11 | 15.54 |
| 2015-05-08 | 16.22 |
| 2015-05-07 | 15.99 |
| 2015-05-06 | 15.54 |
| 2015-05-05 | 15.43 |
| 2015-05-04 | 16.44 |
| 2015-04-30 | 14.41 |
| 2015-04-29 | 14.29 |
| 2015-04-28 | 14.63 |
| 2015-04-27 | 16.10 |
| 2015-04-24 | 14.86 |
| 2015-04-23 | 14.18 |
| 2015-04-22 | 10.22 |
| 2015-04-21 | 9.88 |
| 2015-04-20 | 9.31 |
| 2015-04-17 | 9.99 |
| 2015-04-16 | 10.56 |
| 2015-04-15 | 10.33 |
| 2015-04-14 | 11.12 |
| 2015-04-13 | 10.67 |
| 2015-04-10 | 8.64 |
| 2015-04-09 | 7.05 |
| 2015-04-08 | 7.39 |
| 2015-04-02 | 8.86 |
| 2015-04-01 | 9.20 |
| 2015-03-31 | 8.30 |
| 2015-03-30 | 6.94 |
| 2015-03-27 | 8.41 |
| 2015-03-26 | 9.20 |
| 2015-03-25 | 9.88 |
| 2015-03-24 | 9.54 |
| 2015-03-23 | 9.65 |
| 2015-03-20 | 8.64 |
| 2015-03-19 | 6.26 |
| 2015-03-18 | 5.92 |
| 2015-03-17 | 4.79 |
| 2015-03-16 | 6.71 |
| 2015-03-13 | 12.14 |
| 2015-03-12 | 11.80 |
| 2015-03-11 | 11.69 |
| 2015-03-10 | 12.37 |
| 2015-03-09 | 11.58 |
| 2015-03-06 | 12.14 |
| 2015-03-05 | 11.80 |
| 2015-03-04 | 11.58 |
| 2015-03-03 | 11.35 |
| 2015-03-02 | 12.03 |
| 2015-02-27 | 12.37 |
| 2015-02-26 | 11.12 |
| 2015-02-25 | 11.35 |
| 2015-02-24 | 10.45 |
| 2015-02-23 | 9.77 |
| 2015-02-18 | 9.99 |
| 2015-02-17 | 9.77 |
| 2015-02-16 | 9.99 |
| 2015-02-13 | 10.45 |
| 2015-02-12 | 9.88 |
| 2015-02-11 | 10.90 |
| 2015-02-10 | 9.99 |
| 2015-02-09 | 8.97 |
| 2015-02-06 | 8.97 |
| 2015-02-05 | 10.33 |
| 2015-02-04 | 8.86 |
| 2015-02-03 | 8.86 |
| 2015-02-02 | 9.31 |
| 2015-01-30 | 8.86 |
| 2015-01-29 | 9.65 |
| 2015-01-28 | 5.81 |
| 2015-01-27 | 7.05 |
| 2015-01-26 | 6.60 |
| 2015-01-23 | 5.81 |
| 2015-01-22 | 5.47 |
| 2015-01-21 | 6.37 |
| 2015-01-20 | 5.69 |
| 2015-01-19 | 4.00 |
| 2015-01-16 | 4.90 |
| 2015-01-15 | 4.11 |
| 2015-01-14 | 3.77 |
| 2015-01-13 | 4.22 |
| 2015-01-12 | 2.41 |
| 2015-01-09 | 1.85 |
| 2015-01-08 | 1.28 |
| 2015-01-07 | 1.96 |
| 2015-01-06 | 2.98 |
| 2015-01-05 | 4.00 |
| 2015-01-02 | 2.41 |
| 2014-12-31 | 2.19 |
| 2014-12-30 | 2.52 |
| 2014-12-29 | 2.07 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | 4.34 |
| 2014-12-22 | -0.98 |
| 2014-12-19 | -2.12 |
| 2014-12-18 | -2.12 |
| 2014-12-17 | -2.91 |
| 2014-12-16 | -3.13 |
| 2014-12-15 | -2.57 |
| 2014-12-12 | -2.23 |
| 2014-12-11 | -2.23 |
| 2014-12-10 | -2.45 |
| 2014-12-09 | -3.25 |
| 2014-12-08 | -1.89 |
| 2014-12-05 | -2.45 |
| 2014-12-04 | -2.23 |
| 2014-12-03 | -2.23 |
| 2014-12-02 | -2.57 |
| 2014-12-01 | -2.23 |
| 2014-11-28 | -0.64 |
| 2014-11-27 | -1.44 |
| 2014-11-26 | -0.42 |
| 2014-11-25 | -1.32 |
| 2014-11-24 | -2.45 |
| 2014-11-21 | -2.57 |
| 2014-11-20 | -3.02 |
| 2014-11-19 | -3.13 |
| 2014-11-18 | -1.32 |
| 2014-11-17 | -1.44 |
| 2014-11-14 | -1.44 |
| 2014-11-13 | -1.55 |
| 2014-11-12 | -1.55 |
| 2014-11-11 | -1.32 |
| 2014-11-10 | -2.45 |
| 2014-11-07 | -2.45 |
| 2014-11-06 | -2.68 |
| 2014-11-05 | -2.45 |
| 2014-11-04 | -3.47 |
| 2014-11-03 | -3.36 |
| 2014-10-31 | -3.93 |
| 2014-10-30 | -3.93 |
| 2014-10-29 | -3.25 |
| 2014-10-28 | -3.81 |
| 2014-10-27 | -3.93 |
| 2014-10-24 | -2.12 |
| 2014-10-23 | -1.89 |
| 2014-10-22 | -0.30 |
| 2014-10-21 | -2.68 |
| 2014-10-20 | -2.68 |
| 2014-10-17 | -1.10 |
| 2014-10-16 | 0.26 |
| 2014-10-15 | 1.73 |
| 2014-10-14 | 1.62 |
| 2014-10-13 | 2.98 |
| 2014-10-10 | 3.43 |
| 2014-10-09 | 4.00 |
| 2014-10-08 | 4.67 |
| 2014-10-07 | 4.11 |
| 2014-10-06 | 4.22 |
| 2014-10-03 | 4.22 |
| 2014-09-30 | 4.90 |
| 2014-09-29 | 4.11 |
| 2014-09-26 | 6.15 |
| 2014-09-25 | 5.92 |
| 2014-09-24 | 6.26 |
| 2014-09-23 | 6.15 |
| 2014-09-22 | 7.73 |
| 2014-09-19 | 6.26 |
| 2014-09-18 | 5.69 |
| 2014-09-17 | 6.15 |
| 2014-09-16 | 6.15 |
| 2014-09-15 | 5.59 |
| 2014-09-12 | 5.81 |
| 2014-09-11 | 6.37 |
| 2014-09-10 | 7.15 |
| 2014-09-08 | 6.82 |
| 2014-09-05 | 7.26 |
| 2014-09-04 | 8.16 |
| 2014-09-03 | 8.94 |
| 2014-09-02 | 9.16 |
| 2014-09-01 | 8.49 |
| 2014-08-29 | 9.16 |
| 2014-08-28 | 7.49 |
| 2014-08-27 | 5.92 |
| 2014-08-26 | 7.37 |
| 2014-08-25 | 9.16 |
| 2014-08-22 | 9.61 |
| 2014-08-21 | 10.95 |
| 2014-08-20 | 13.86 |
| 2014-08-19 | 12.74 |
| 2014-08-18 | 11.96 |
| 2014-08-15 | 14.30 |
| 2014-08-14 | 13.30 |
| 2014-08-13 | 12.96 |
| 2014-08-12 | 13.52 |
| 2014-08-11 | 12.85 |
| 2014-08-08 | 12.74 |
| 2014-08-07 | 12.51 |
| 2014-08-06 | 12.29 |
| 2014-08-05 | 12.51 |
| 2014-08-04 | 12.40 |
| 2014-08-01 | 11.84 |
| 2014-07-31 | 12.18 |
| 2014-07-30 | 11.84 |
| 2014-07-29 | 12.63 |
| 2014-07-28 | 12.51 |
| 2014-07-25 | 12.40 |
| 2014-07-24 | 12.51 |
| 2014-07-23 | 12.63 |
| 2014-07-22 | 11.84 |
| 2014-07-21 | 11.40 |
| 2014-07-18 | 11.29 |
| 2014-07-17 | 11.73 |
| 2014-07-16 | 12.51 |
| 2014-07-15 | 12.40 |
| 2014-07-14 | 11.73 |
| 2014-07-11 | 12.40 |
| 2014-07-10 | 11.73 |
| 2014-07-09 | 12.18 |
| 2014-07-08 | 11.51 |
| 2014-07-07 | 11.40 |
| 2014-07-04 | 11.40 |
| 2014-07-03 | 11.51 |
| 2014-07-02 | 11.29 |
| 2014-06-30 | 12.51 |
| 2014-06-27 | 12.51 |
| 2014-06-26 | 12.63 |
| 2014-06-25 | 9.27 |
| 2014-06-24 | 10.84 |
| 2014-06-23 | 11.51 |
| 2014-06-20 | 12.29 |
| 2014-06-19 | 11.84 |
| 2014-06-18 | 11.62 |
| 2014-06-17 | 10.50 |
| 2014-06-16 | 10.28 |
| 2014-06-13 | 10.39 |
| 2014-06-12 | 10.17 |
| 2014-06-11 | 9.94 |
| 2014-06-10 | 9.83 |
| 2014-06-09 | 9.16 |
| 2014-06-06 | 9.05 |
| 2014-06-05 | 8.27 |
| 2014-06-04 | 9.39 |
| 2014-06-03 | 9.39 |
| 2014-05-30 | 9.16 |
| 2014-05-29 | 9.05 |
| 2014-05-28 | 8.83 |
| 2014-05-27 | 10.06 |
| 2014-05-26 | 7.82 |
| 2014-05-23 | 7.93 |
| 2014-05-22 | 7.82 |
| 2014-05-21 | 8.60 |
| 2014-05-20 | 7.15 |
| 2014-05-19 | 7.82 |
| 2014-05-16 | 5.81 |
| 2014-05-15 | 3.67 |
| 2014-05-14 | 3.88 |
| 2014-05-13 | 4.63 |
| 2014-05-12 | 3.56 |
| 2014-05-09 | 4.20 |
| 2014-05-08 | 4.42 |
| 2014-05-07 | 3.67 |
| 2014-05-05 | 5.06 |
| 2014-05-02 | 5.81 |
| 2014-04-30 | 3.67 |
| 2014-04-29 | 5.70 |
| 2014-04-28 | 5.92 |
| 2014-04-25 | 5.49 |
| 2014-04-24 | 6.56 |
| 2014-04-23 | 4.52 |
| 2014-04-22 | 4.10 |
| 2014-04-17 | 2.49 |
| 2014-04-16 | 1.20 |
| 2014-04-15 | 0.77 |
| 2014-04-14 | 1.52 |
| 2014-04-11 | 0.34 |
| 2014-04-10 | -0.30 |
| 2014-04-09 | -0.41 |
| 2014-04-08 | -0.41 |
| 2014-04-07 | -0.30 |
| 2014-04-04 | -0.41 |
| 2014-04-03 | 0.13 |
| 2014-04-02 | -1.16 |
| 2014-04-01 | -0.62 |
| 2014-03-31 | -0.41 |
| 2014-03-28 | -0.09 |
| 2014-03-27 | -4.37 |
| 2014-03-26 | -3.94 |
| 2014-03-25 | -1.91 |
| 2014-03-24 | -1.59 |
| 2014-03-21 | 0.88 |
| 2014-03-20 | 0.02 |
| 2014-03-19 | 1.95 |
| 2014-03-18 | 0.56 |
| 2014-03-17 | 0.66 |
| 2014-03-14 | 0.56 |
| 2014-03-13 | 0.66 |
| 2014-03-12 | 0.99 |
| 2014-03-11 | 0.88 |
| 2014-03-10 | 1.31 |
| 2014-03-07 | 2.27 |
| 2014-03-06 | 1.09 |
| 2014-03-05 | 0.77 |
| 2014-03-04 | 0.45 |
| 2014-03-03 | 1.74 |
| 2014-02-28 | 2.81 |
| 2014-02-27 | 1.20 |
| 2014-02-26 | -0.30 |
| 2014-02-25 | 0.34 |
| 2014-02-24 | 0.99 |
| 2014-02-21 | 2.06 |
| 2014-02-20 | 1.31 |
| 2014-02-19 | 0.88 |
| 2014-02-18 | 2.38 |
| 2014-02-17 | 2.38 |
| 2014-02-14 | 2.81 |
| 2014-02-13 | 4.42 |
| 2014-02-12 | 3.99 |
| 2014-02-11 | 2.92 |
| 2014-02-10 | 3.24 |
| 2014-02-07 | 0.88 |
| 2014-02-06 | 2.17 |
| 2014-02-05 | 2.81 |
| 2014-02-04 | 4.52 |
| 2014-01-30 | 4.10 |
| 2014-01-29 | 3.67 |
| 2014-01-28 | 1.63 |
| 2014-01-27 | 3.24 |
| 2014-01-24 | 3.99 |
| 2014-01-23 | 5.38 |
| 2014-01-22 | 5.17 |
| 2014-01-21 | 5.17 |
| 2014-01-20 | 6.99 |
| 2014-01-17 | 7.10 |
| 2014-01-16 | 7.63 |
| 2014-01-15 | 6.13 |
| 2014-01-14 | 7.63 |
| 2014-01-13 | 9.13 |
| 2014-01-10 | 8.06 |
| 2014-01-09 | 7.20 |
| 2014-01-08 | 7.10 |
| 2014-01-07 | 7.42 |
| 2014-01-06 | 8.49 |
| 2014-01-03 | 9.03 |
| 2014-01-02 | 9.67 |
| 2013-12-31 | 11.17 |
| 2013-12-30 | 10.96 |
| 2013-12-27 | 8.28 |
| 2013-12-24 | 7.31 |
| 2013-12-23 | 7.10 |
| 2013-12-20 | 7.42 |
| 2013-12-19 | 8.28 |
| 2013-12-18 | 6.88 |
| 2013-12-17 | 6.67 |
| 2013-12-16 | 6.13 |
| 2013-12-13 | 3.34 |
| 2013-12-12 | 3.13 |
| 2013-12-11 | 3.34 |
| 2013-12-10 | 4.85 |
| 2013-12-09 | 4.63 |
| 2013-12-06 | 4.42 |
| 2013-12-05 | 5.92 |
| 2013-12-04 | 6.03 |
| 2013-12-03 | 4.95 |
| 2013-12-02 | 5.49 |
| 2013-11-29 | 4.31 |
| 2013-11-28 | 6.24 |
| 2013-11-27 | 6.56 |
| 2013-11-26 | 3.34 |
| 2013-11-25 | 3.77 |
| 2013-11-22 | 3.13 |
| 2013-11-21 | 3.67 |
| 2013-11-20 | 3.99 |
| 2013-11-19 | 3.13 |
| 2013-11-18 | -0.09 |
| 2013-11-15 | -0.62 |
| 2013-11-14 | -1.80 |
| 2013-11-13 | -2.34 |
| 2013-11-12 | -1.69 |
| 2013-11-11 | -1.80 |
| 2013-11-08 | -1.59 |
| 2013-11-07 | -1.16 |
| 2013-11-06 | -0.84 |
| 2013-11-05 | -2.02 |
| 2013-11-04 | -1.26 |
| 2013-11-01 | -2.12 |
| 2013-10-31 | -2.77 |
| 2013-10-30 | -1.37 |
| 2013-10-29 | -0.84 |
| 2013-10-28 | 0.66 |
| 2013-10-25 | 0.66 |
| 2013-10-24 | 0.77 |
| 2013-10-23 | 0.02 |
| 2013-10-22 | 2.70 |
| 2013-10-21 | 3.24 |
| 2013-10-18 | 5.81 |
| 2013-10-17 | 6.24 |
| 2013-10-16 | 4.63 |
| 2013-10-15 | 4.31 |
| 2013-10-11 | 4.63 |
| 2013-10-10 | 4.52 |
| 2013-10-09 | 4.63 |
| 2013-10-08 | 4.42 |
| 2013-10-07 | 5.06 |
| 2013-10-04 | 6.03 |
| 2013-10-03 | 6.24 |
| 2013-10-02 | 6.24 |
| 2013-09-30 | 4.85 |
| 2013-09-27 | 4.74 |
| 2013-09-26 | 5.60 |
| 2013-09-25 | 2.27 |
| 2013-09-24 | 3.77 |
| 2013-09-23 | 5.81 |
| 2013-09-19 | 9.46 |
| 2013-09-18 | 8.28 |
| 2013-09-17 | 9.12 |
| 2013-09-16 | 8.91 |
| 2013-09-13 | 8.81 |
| 2013-09-12 | 7.43 |
| 2013-09-11 | 8.70 |
| 2013-09-10 | 7.53 |
| 2013-09-09 | 6.37 |
| 2013-09-06 | 8.70 |
| 2013-09-05 | 9.65 |
| 2013-09-04 | 9.97 |
| 2013-09-03 | 10.61 |
| 2013-09-02 | 8.59 |
| 2013-08-30 | 7.64 |
| 2013-08-29 | 8.28 |
| 2013-08-28 | 9.02 |
| 2013-08-27 | 8.81 |
| 2013-08-26 | 9.65 |
| 2013-08-23 | 10.50 |
| 2013-08-22 | 9.02 |
| 2013-08-21 | 11.24 |
| 2013-08-20 | 13.68 |
| 2013-08-19 | 16.01 |
| 2013-08-16 | 15.48 |
| 2013-08-15 | 15.59 |
| 2013-08-13 | 14.95 |
| 2013-08-12 | 15.59 |
| 2013-08-09 | 15.48 |
| 2013-08-08 | 14.95 |
| 2013-08-07 | 14.74 |
| 2013-08-06 | 14.42 |
| 2013-08-05 | 15.27 |
| 2013-08-02 | 14.21 |
| 2013-08-01 | 12.51 |
| 2013-07-31 | 11.45 |
| 2013-07-30 | 13.15 |
| 2013-07-29 | 11.03 |
| 2013-07-26 | 10.61 |
| 2013-07-25 | 10.18 |
| 2013-07-24 | 7.85 |
| 2013-07-23 | 10.18 |
| 2013-07-22 | 9.12 |
| 2013-07-19 | 9.02 |
| 2013-07-18 | 9.55 |
| 2013-07-17 | 9.02 |
| 2013-07-16 | 9.02 |
| 2013-07-15 | 11.88 |
| 2013-07-12 | 11.45 |
| 2013-07-11 | 11.24 |
| 2013-07-10 | 10.71 |
| 2013-07-09 | 8.81 |
| 2013-07-08 | 8.91 |
| 2013-07-05 | 9.02 |
| 2013-07-04 | 9.55 |
| 2013-07-03 | 10.18 |
| 2013-07-02 | 13.89 |
| 2013-06-28 | 12.94 |
| 2013-06-27 | 12.73 |
| 2013-06-26 | 10.18 |
| 2013-06-25 | 11.03 |
| 2013-06-24 | 10.18 |
| 2013-06-21 | 9.87 |
| 2013-06-20 | 8.91 |
| 2013-06-19 | 12.20 |
| 2013-06-18 | 14.42 |
| 2013-06-17 | 12.30 |
| 2013-06-14 | 11.67 |
| 2013-06-13 | 8.91 |
| 2013-06-11 | 10.50 |
| 2013-06-10 | 12.09 |
| 2013-06-07 | 11.14 |
| 2013-06-06 | 11.67 |
| 2013-06-05 | 11.35 |
| 2013-06-04 | 16.43 |
| 2013-06-03 | 12.83 |
| 2013-05-31 | 19.61 |
| 2013-05-30 | 19.72 |
| 2013-05-29 | 19.93 |
| 2013-05-28 | 20.78 |
| 2013-05-27 | 19.29 |
| 2013-05-24 | 18.02 |
| 2013-05-23 | 18.66 |
| 2013-05-22 | 21.63 |
| 2013-05-21 | 22.14 |
| 2013-05-20 | 22.03 |
| 2013-05-16 | 24.18 |
| 2013-05-15 | 23.57 |
| 2013-05-14 | 25.31 |
| 2013-05-13 | 25.72 |
| 2013-05-10 | 27.15 |
| 2013-05-09 | 26.84 |
| 2013-05-08 | 25.31 |
| 2013-05-07 | 23.67 |
| 2013-05-06 | 25.51 |
| 2013-05-03 | 24.59 |
| 2013-05-02 | 22.44 |
| 2013-04-30 | 19.58 |
| 2013-04-29 | 19.38 |
| 2013-04-26 | 18.56 |
| 2013-04-25 | 18.25 |
| 2013-04-24 | 18.05 |
| 2013-04-23 | 17.84 |
| 2013-04-22 | 17.23 |
| 2013-04-19 | 18.97 |
| 2013-04-18 | 19.89 |
| 2013-04-17 | 19.17 |
| 2013-04-16 | 19.07 |
| 2013-04-15 | 18.66 |
| 2013-04-12 | 19.07 |
| 2013-04-11 | 17.94 |
| 2013-04-10 | 18.66 |
| 2013-04-09 | 18.05 |
| 2013-04-08 | 17.02 |
| 2013-04-05 | 17.94 |
| 2013-04-03 | 17.64 |
| 2013-04-02 | 18.25 |
| 2013-03-28 | 20.30 |
| 2013-03-27 | 20.70 |
| 2013-03-26 | 20.19 |
| 2013-03-25 | 19.78 |
| 2013-03-22 | 19.68 |
| 2013-03-21 | 21.42 |
| 2013-03-20 | 18.66 |
| 2013-03-19 | 19.58 |
| 2013-03-18 | 19.48 |
| 2013-03-15 | 19.99 |
| 2013-03-14 | 23.77 |
| 2013-03-13 | 20.81 |
| 2013-03-12 | 22.44 |
| 2013-03-11 | 23.26 |
| 2013-03-08 | 21.52 |
| 2013-03-07 | 20.50 |
| 2013-03-06 | 20.60 |
| 2013-03-05 | 20.81 |
| 2013-03-04 | 23.36 |
| 2013-03-01 | 22.96 |
| 2013-02-28 | 20.91 |
| 2013-02-27 | 21.01 |
| 2013-02-26 | 21.42 |
| 2013-02-25 | 21.22 |
| 2013-02-22 | 19.27 |
| 2013-02-21 | 21.32 |
| 2013-02-20 | 24.18 |
| 2013-02-19 | 21.11 |
| 2013-02-18 | 23.77 |
| 2013-02-15 | 24.80 |
| 2013-02-14 | 25.72 |
| 2013-02-08 | 19.07 |
| 2013-02-07 | 23.57 |
| 2013-02-06 | 23.26 |
| 2013-02-05 | 20.81 |
| 2013-02-04 | 20.60 |
| 2013-02-01 | 18.25 |
| 2013-01-31 | 17.02 |
| 2013-01-30 | 15.59 |
| 2013-01-29 | 14.87 |
| 2013-01-28 | 15.08 |
| 2013-01-25 | 14.57 |
| 2013-01-24 | 17.43 |
| 2013-01-23 | 17.64 |
| 2013-01-22 | 18.45 |
| 2013-01-21 | 17.94 |
| 2013-01-18 | 16.51 |
| 2013-01-17 | 15.49 |
| 2013-01-16 | 18.66 |
| 2013-01-15 | 18.76 |
| 2013-01-14 | 17.23 |
| 2013-01-11 | 16.51 |
| 2013-01-10 | 16.41 |
| 2013-01-09 | 16.92 |
| 2013-01-08 | 16.72 |
| 2013-01-07 | 16.20 |
| 2013-01-04 | 15.90 |
| 2013-01-03 | 16.41 |
| 2013-01-02 | 17.64 |
| 2012-12-31 | 18.45 |
| 2012-12-28 | 18.05 |
| 2012-12-27 | 18.15 |
| 2012-12-24 | 18.45 |
| 2012-12-21 | 15.08 |
| 2012-12-20 | 16.82 |
| 2012-12-19 | 13.44 |
| 2012-12-18 | 14.98 |
| 2012-12-17 | 12.62 |
| 2012-12-14 | 15.59 |
| 2012-12-13 | 16.82 |
| 2012-12-12 | 16.92 |
| 2012-12-11 | 14.98 |
| 2012-12-10 | 15.08 |
| 2012-12-07 | 14.46 |
| 2012-12-06 | 16.61 |
| 2012-12-05 | 16.92 |
| 2012-12-04 | 16.41 |
| 2012-12-03 | 15.59 |
| 2012-11-30 | 16.31 |
| 2012-11-29 | 16.41 |
| 2012-11-28 | 16.20 |
| 2012-11-27 | 16.51 |
| 2012-11-26 | 17.23 |
| 2012-11-23 | 19.07 |
| 2012-11-22 | 19.17 |
| 2012-11-21 | 18.86 |
| 2012-11-20 | 16.51 |
| 2012-11-19 | 16.61 |
| 2012-11-16 | 15.90 |
| 2012-11-15 | 16.31 |
| 2012-11-14 | 17.12 |
| 2012-11-13 | 16.10 |
| 2012-11-12 | 16.92 |
| 2012-11-09 | 17.94 |
| 2012-11-08 | 19.27 |
| 2012-11-07 | 21.52 |
| 2012-11-06 | 21.11 |
| 2012-11-05 | 21.63 |
| 2012-11-02 | 20.60 |
| 2012-11-01 | 19.48 |
| 2012-10-31 | 18.15 |
| 2012-10-30 | 18.86 |
| 2012-10-29 | 19.27 |
| 2012-10-26 | 20.70 |
| 2012-10-25 | 20.40 |
| 2012-10-24 | 18.45 |
| 2012-10-22 | 17.84 |
| 2012-10-19 | 19.89 |
| 2012-10-18 | 19.58 |
| 2012-10-17 | 18.76 |
| 2012-10-16 | 19.68 |
| 2012-10-15 | 21.32 |
| 2012-10-12 | 18.25 |
| 2012-10-11 | 16.82 |
| 2012-10-10 | 17.12 |
| 2012-10-09 | 19.48 |
| 2012-10-08 | 19.68 |
| 2012-10-05 | 19.58 |
| 2012-10-04 | 20.60 |
| 2012-10-03 | 19.48 |
| 2012-09-28 | 17.23 |
| 2012-09-27 | 13.44 |
| 2012-09-26 | 13.75 |
| 2012-09-25 | 15.39 |
| 2012-09-24 | 13.85 |
| 2012-09-21 | 14.16 |
| 2012-09-20 | 16.31 |
| 2012-09-19 | 16.51 |
| 2012-09-18 | 14.89 |
| 2012-09-17 | 15.80 |
| 2012-09-14 | 15.09 |
| 2012-09-13 | 15.19 |
| 2012-09-12 | 14.69 |
| 2012-09-11 | 12.86 |
| 2012-09-10 | 12.26 |
| 2012-09-07 | 12.86 |
| 2012-09-06 | 13.98 |
| 2012-09-05 | 8.82 |
| 2012-09-04 | 9.02 |
| 2012-09-03 | 13.57 |
| 2012-08-31 | 13.37 |
| 2012-08-30 | 13.78 |
| 2012-08-29 | 13.27 |
| 2012-08-28 | 13.17 |
| 2012-08-27 | 14.18 |
| 2012-08-24 | 16.41 |
| 2012-08-23 | 16.91 |
| 2012-08-22 | 15.09 |
| 2012-08-21 | 15.40 |
| 2012-08-20 | 16.00 |
| 2012-08-17 | 17.82 |
| 2012-08-16 | 19.04 |
| 2012-08-15 | 17.42 |
| 2012-08-14 | 15.40 |
| 2012-08-13 | 15.40 |
| 2012-08-10 | 17.42 |
| 2012-08-09 | 18.23 |
| 2012-08-08 | 15.80 |
| 2012-08-07 | 15.40 |
| 2012-08-06 | 15.50 |
| 2012-08-03 | 15.19 |
| 2012-08-02 | 15.70 |
| 2012-08-01 | 12.36 |
| 2012-07-31 | 12.56 |
| 2012-07-30 | 12.36 |
| 2012-07-27 | 11.45 |
| 2012-07-26 | 14.18 |
| 2012-07-25 | 15.09 |
| 2012-07-24 | 13.67 |
| 2012-07-23 | 13.37 |
| 2012-07-20 | 13.98 |
| 2012-07-19 | 14.99 |
| 2012-07-18 | 14.99 |
| 2012-07-17 | 14.18 |
| 2012-07-16 | 14.48 |
| 2012-07-13 | 14.38 |
| 2012-07-12 | 12.86 |
| 2012-07-11 | 13.27 |
| 2012-07-10 | 14.38 |
| 2012-07-09 | 18.53 |
| 2012-07-06 | 17.01 |
| 2012-07-05 | 12.66 |
| 2012-07-04 | 9.32 |
| 2012-07-03 | 10.33 |
| 2012-06-29 | 8.82 |
| 2012-06-28 | 7.09 |
| 2012-06-27 | 6.18 |
| 2012-06-26 | 4.87 |
| 2012-06-25 | 6.39 |
| 2012-06-22 | 5.27 |
| 2012-06-21 | 4.46 |
| 2012-06-20 | 4.16 |
| 2012-06-19 | 2.64 |
| 2012-06-18 | 3.75 |
| 2012-06-15 | 1.93 |
| 2012-06-14 | 0.21 |
| 2012-06-13 | 1.22 |
| 2012-06-12 | 4.06 |
| 2012-06-11 | 4.56 |
| 2012-06-08 | 3.65 |
| 2012-06-07 | 3.86 |
| 2012-06-06 | 2.24 |
| 2012-06-05 | 0.82 |
| 2012-06-04 | -0.40 |
| 2012-06-01 | 2.03 |
| 2012-05-31 | 3.15 |
| 2012-05-30 | 2.24 |
| 2012-05-29 | 0.82 |
| 2012-05-28 | 2.44 |
| 2012-05-25 | 4.26 |
| 2012-05-24 | 4.16 |
| 2012-05-23 | 4.26 |
| 2012-05-22 | 6.29 |
| 2012-05-21 | 5.07 |
| 2012-05-18 | 6.79 |
| 2012-05-17 | 6.79 |
| 2012-05-16 | 1.89 |
| 2012-05-15 | 7.57 |
| 2012-05-14 | 7.77 |
| 2012-05-11 | 7.28 |
| 2012-05-10 | 7.28 |
| 2012-05-09 | 7.57 |
| 2012-05-08 | 9.53 |
| 2012-05-07 | 9.63 |
| 2012-05-04 | 9.83 |
| 2012-05-03 | 8.85 |
| 2012-05-02 | 11.10 |
| 2012-04-30 | 11.69 |
| 2012-04-27 | 7.67 |
| 2012-04-26 | 9.63 |
| 2012-04-25 | 6.11 |
| 2012-04-24 | 6.89 |
| 2012-04-23 | 5.13 |
| 2012-04-20 | 4.83 |
| 2012-04-19 | 1.40 |
| 2012-04-18 | 3.26 |
| 2012-04-17 | 5.42 |
| 2012-04-16 | 3.07 |
| 2012-04-13 | 1.89 |
| 2012-04-12 | 0.52 |
| 2012-04-11 | -0.07 |
| 2012-04-10 | 0.03 |
| 2012-04-05 | 2.09 |
| 2012-04-03 | 2.68 |
| 2012-04-02 | 1.40 |
| 2012-03-30 | 2.58 |
| 2012-03-29 | 0.03 |
| 2012-03-28 | -0.16 |
| 2012-03-27 | -3.01 |
| 2012-03-26 | -5.16 |
| 2012-03-23 | -5.46 |
| 2012-03-22 | -5.46 |
| 2012-03-21 | -6.44 |
| 2012-03-20 | -8.39 |
| 2012-03-19 | -4.48 |
| 2012-03-16 | -4.48 |
| 2012-03-15 | -3.20 |
| 2012-03-14 | -2.52 |
| 2012-03-13 | -3.50 |
| 2012-03-12 | -2.71 |
| 2012-03-09 | -3.69 |
| 2012-03-08 | -3.01 |
| 2012-03-07 | -3.01 |
| 2012-03-06 | -2.81 |
| 2012-03-05 | -2.03 |
| 2012-03-02 | -2.52 |
| 2012-03-01 | -0.65 |
| 2012-02-29 | -3.10 |
| 2012-02-28 | -7.22 |
| 2012-02-27 | -6.14 |
| 2012-02-24 | -7.81 |
| 2012-02-23 | -7.12 |
| 2012-02-22 | -6.73 |
| 2012-02-21 | -8.69 |
| 2012-02-20 | -8.88 |
| 2012-02-17 | -8.98 |
| 2012-02-16 | -10.84 |
| 2012-02-15 | -9.47 |
| 2012-02-14 | -12.80 |
| 2012-02-13 | -10.55 |
| 2012-02-10 | -10.65 |
| 2012-02-09 | -8.39 |
| 2012-02-08 | -8.30 |
| 2012-02-07 | -11.33 |
| 2012-02-06 | -12.41 |
| 2012-02-03 | -10.84 |
| 2012-02-02 | -10.35 |
| 2012-02-01 | -10.84 |
| 2012-01-31 | -11.53 |
| 2012-01-30 | -13.20 |
| 2012-01-27 | -13.20 |
| 2012-01-26 | -15.45 |
| 2012-01-20 | -13.98 |
| 2012-01-19 | -13.88 |
| 2012-01-18 | -13.88 |
| 2012-01-17 | -11.82 |
| 2012-01-16 | -12.80 |
| 2012-01-13 | -11.63 |
| 2012-01-12 | -10.84 |
| 2012-01-11 | -10.84 |
| 2012-01-10 | -11.24 |
| 2012-01-09 | -11.63 |
| 2012-01-06 | -10.06 |
| 2012-01-05 | -8.30 |
| 2012-01-04 | -7.12 |
| 2012-01-03 | -8.49 |
| 2011-12-30 | -7.71 |
| 2011-12-29 | -7.61 |
| 2011-12-28 | -8.39 |
| 2011-12-23 | -8.79 |
| 2011-12-22 | -11.43 |
| 2011-12-21 | -12.31 |
| 2011-12-20 | -12.61 |
| 2011-12-19 | -13.00 |
| 2011-12-16 | -10.75 |
| 2011-12-15 | -13.69 |
| 2011-12-14 | -14.76 |
| 2011-12-13 | -12.71 |
| 2011-12-12 | -10.26 |
| 2011-12-09 | -12.31 |
| 2011-12-08 | -9.47 |
| 2011-12-07 | -9.96 |
| 2011-12-06 | -8.79 |
| 2011-12-05 | -8.00 |
| 2011-12-02 | -8.88 |
| 2011-12-01 | -7.81 |
| 2011-11-30 | -7.81 |
| 2011-11-29 | -8.20 |
| 2011-11-28 | -8.59 |
| 2011-11-25 | -9.67 |
| 2011-11-24 | -9.86 |
| 2011-11-23 | -9.37 |
| 2011-11-22 | -10.45 |
| 2011-11-21 | -10.35 |
| 2011-11-18 | -11.04 |
| 2011-11-17 | -10.65 |
| 2011-11-16 | -8.10 |
| 2011-11-15 | -7.90 |
| 2011-11-14 | -9.57 |
| 2011-11-11 | -10.45 |
| 2011-11-10 | -12.22 |
| 2011-11-09 | -11.92 |
| 2011-11-08 | -11.04 |
| 2011-11-07 | -9.96 |
| 2011-11-04 | -10.06 |
| 2011-11-03 | -11.63 |
| 2011-11-02 | -11.82 |
| 2011-11-01 | -11.82 |
| 2011-10-31 | -11.43 |
| 2011-10-28 | -11.14 |
| 2011-10-27 | -12.22 |
| 2011-10-26 | -11.92 |
| 2011-10-25 | -12.41 |
| 2011-10-24 | -11.43 |
| 2011-10-21 | -12.51 |
| 2011-10-20 | -13.98 |
| 2011-10-19 | -12.90 |
| 2011-10-18 | -17.11 |
| 2011-10-17 | -12.51 |
| 2011-10-14 | -13.69 |
| 2011-10-13 | -11.04 |
| 2011-10-12 | -13.29 |
| 2011-10-11 | -15.35 |
| 2011-10-10 | -17.70 |
| 2011-10-07 | -17.70 |
| 2011-10-06 | -19.76 |
| 2011-10-04 | -23.19 |
| 2011-10-03 | -19.56 |
| 2011-09-30 | -16.13 |
| 2011-09-28 | -12.71 |
| 2011-09-27 | -17.60 |
| 2011-09-26 | -20.15 |
| 2011-09-23 | -14.47 |
| 2011-09-22 | -8.00 |
| 2011-09-21 | -3.40 |
| 2011-09-20 | -7.77 |
| 2011-09-19 | -6.50 |
| 2011-09-16 | -5.24 |
| 2011-09-15 | -5.15 |
| 2011-09-14 | -4.37 |
| 2011-09-12 | -2.91 |
| 2011-09-09 | -2.91 |
| 2011-09-08 | -2.91 |
| 2011-09-07 | -3.01 |
| 2011-09-06 | -4.66 |
| 2011-09-05 | -4.08 |
| 2011-09-02 | -2.91 |
| 2011-09-01 | -2.91 |
| 2011-08-31 | -3.40 |
| 2011-08-30 | -3.69 |
| 2011-08-29 | -6.50 |
| 2011-08-26 | -3.88 |
| 2011-08-25 | -3.88 |
| 2011-08-24 | -7.38 |
| 2011-08-23 | -6.80 |
| 2011-08-22 | -11.07 |
| 2011-08-19 | -6.50 |
| 2011-08-18 | -2.91 |
| 2011-08-17 | -2.14 |
| 2011-08-16 | -4.27 |
| 2011-08-15 | -4.17 |
| 2011-08-12 | -3.20 |
| 2011-08-11 | -6.31 |
| 2011-08-10 | -6.80 |
| 2011-08-09 | -6.12 |
| 2011-08-08 | -6.80 |
| 2011-08-05 | -3.40 |
| 2011-08-04 | -2.62 |
| 2011-08-03 | 1.36 |
| 2011-08-02 | 2.52 |
| 2011-08-01 | 1.65 |
| 2011-07-29 | 3.59 |
| 2011-07-28 | 1.26 |
| 2011-07-27 | -0.19 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.68 |
| 2011-07-21 | -0.97 |
| 2011-07-20 | 0.10 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 1.84 |
| 2011-07-15 | 0.87 |
| 2011-07-14 | 1.17 |
| 2011-07-13 | 0.29 |
| 2011-07-12 | 0.58 |
| 2011-07-11 | -0.19 |
| 2011-07-08 | 3.50 |
| 2011-07-07 | 2.33 |
| 2011-07-06 | 1.75 |
| 2011-07-05 | 3.69 |
| 2011-07-04 | 1.36 |
| 2011-06-30 | -0.19 |
| 2011-06-29 | 0.87 |
| 2011-06-28 | 1.55 |
| 2011-06-27 | -1.17 |
| 2011-06-24 | -1.84 |
| 2011-06-23 | -1.17 |
| 2011-06-22 | -1.17 |
| 2011-06-21 | -2.82 |
| 2011-06-20 | -2.23 |
| 2011-06-17 | -1.26 |
| 2011-06-16 | -0.49 |
| 2011-06-15 | 0.68 |
| 2011-06-14 | -0.29 |
| 2011-06-13 | -0.39 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy