Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-31 | 181.33 |
| 2025-10-30 | 187.17 |
| 2025-10-28 | 188.63 |
| 2025-10-27 | 187.90 |
| 2025-10-24 | 188.27 |
| 2025-10-23 | 187.90 |
| 2025-10-22 | 185.34 |
| 2025-10-21 | 185.71 |
| 2025-10-20 | 183.15 |
| 2025-10-17 | 178.40 |
| 2025-10-16 | 178.40 |
| 2025-10-15 | 173.65 |
| 2025-10-14 | 173.65 |
| 2025-10-13 | 167.44 |
| 2025-10-10 | 168.17 |
| 2025-10-09 | 166.35 |
| 2025-10-08 | 165.98 |
| 2025-10-06 | 166.35 |
| 2025-10-03 | 169.27 |
| 2025-10-02 | 170.37 |
| 2025-09-30 | 173.29 |
| 2025-09-29 | 173.29 |
| 2025-09-26 | 169.63 |
| 2025-09-25 | 166.71 |
| 2025-09-24 | 172.92 |
| 2025-09-23 | 174.02 |
| 2025-09-22 | 172.19 |
| 2025-09-19 | 178.04 |
| 2025-09-18 | 179.50 |
| 2025-09-17 | 186.44 |
| 2025-09-16 | 183.88 |
| 2025-09-15 | 183.15 |
| 2025-09-12 | 187.90 |
| 2025-09-11 | 187.90 |
| 2025-09-10 | 191.19 |
| 2025-09-09 | 183.15 |
| 2025-09-08 | 178.77 |
| 2025-09-05 | 180.23 |
| 2025-09-04 | 177.31 |
| 2025-09-03 | 178.77 |
| 2025-09-02 | 181.33 |
| 2025-09-01 | 175.85 |
| 2025-08-29 | 174.38 |
| 2025-08-28 | 175.11 |
| 2025-08-27 | 173.65 |
| 2025-08-26 | 175.85 |
| 2025-08-25 | 182.42 |
| 2025-08-22 | 183.15 |
| 2025-08-21 | 182.79 |
| 2025-08-20 | 183.15 |
| 2025-08-19 | 181.69 |
| 2025-08-18 | 181.69 |
| 2025-08-15 | 184.98 |
| 2025-08-14 | 191.56 |
| 2025-08-13 | 193.02 |
| 2025-08-12 | 190.46 |
| 2025-08-11 | 189.73 |
| 2025-08-08 | 190.09 |
| 2025-08-07 | 193.38 |
| 2025-08-06 | 189.73 |
| 2025-08-05 | 192.29 |
| 2025-08-04 | 189.36 |
| 2025-08-01 | 188.27 |
| 2025-07-31 | 194.11 |
| 2025-07-30 | 199.23 |
| 2025-07-29 | 199.23 |
| 2025-07-28 | 204.71 |
| 2025-07-25 | 203.25 |
| 2025-07-24 | 207.63 |
| 2025-07-23 | 206.17 |
| 2025-07-22 | 202.15 |
| 2025-07-21 | 205.80 |
| 2025-07-18 | 209.46 |
| 2025-07-17 | 203.61 |
| 2025-07-16 | 206.54 |
| 2025-07-15 | 207.63 |
| 2025-07-14 | 207.27 |
| 2025-07-11 | 205.07 |
| 2025-07-10 | 209.82 |
| 2025-07-09 | 200.32 |
| 2025-07-08 | 201.06 |
| 2025-07-07 | 199.59 |
| 2025-07-04 | 199.96 |
| 2025-07-03 | 197.77 |
| 2025-07-02 | 197.77 |
| 2025-06-30 | 189.36 |
| 2025-06-27 | 193.38 |
| 2025-06-26 | 196.67 |
| 2025-06-25 | 196.31 |
| 2025-06-24 | 192.29 |
| 2025-06-23 | 184.98 |
| 2025-06-20 | 182.42 |
| 2025-06-19 | 173.29 |
| 2025-06-18 | 179.50 |
| 2025-06-17 | 179.50 |
| 2025-06-16 | 184.25 |
| 2025-06-13 | 178.77 |
| 2025-06-12 | 179.13 |
| 2025-06-11 | 179.50 |
| 2025-06-10 | 173.65 |
| 2025-06-09 | 171.83 |
| 2025-06-06 | 165.98 |
| 2025-06-05 | 166.71 |
| 2025-06-04 | 163.79 |
| 2025-06-03 | 161.60 |
| 2025-06-02 | 152.83 |
| 2025-05-30 | 157.21 |
| 2025-05-29 | 156.48 |
| 2025-05-28 | 155.75 |
| 2025-05-27 | 156.12 |
| 2025-05-26 | 156.48 |
| 2025-05-23 | 156.85 |
| 2025-05-22 | 154.65 |
| 2025-05-21 | 154.65 |
| 2025-05-20 | 153.19 |
| 2025-05-19 | 150.27 |
| 2025-05-16 | 152.83 |
| 2025-05-15 | 153.19 |
| 2025-05-14 | 152.10 |
| 2025-05-13 | 146.98 |
| 2025-05-12 | 146.62 |
| 2025-05-09 | 142.96 |
| 2025-05-08 | 141.50 |
| 2025-05-07 | 139.31 |
| 2025-05-06 | 134.56 |
| 2025-05-02 | 133.10 |
| 2025-04-30 | 133.10 |
| 2025-04-29 | 139.98 |
| 2025-04-28 | 142.80 |
| 2025-04-25 | 141.04 |
| 2025-04-24 | 141.74 |
| 2025-04-23 | 140.68 |
| 2025-04-22 | 138.21 |
| 2025-04-17 | 135.73 |
| 2025-04-16 | 131.49 |
| 2025-04-15 | 134.32 |
| 2025-04-14 | 133.26 |
| 2025-04-11 | 128.67 |
| 2025-04-10 | 119.48 |
| 2025-04-09 | 116.65 |
| 2025-04-08 | 119.83 |
| 2025-04-07 | 121.95 |
| 2025-04-03 | 144.22 |
| 2025-04-02 | 144.92 |
| 2025-04-01 | 144.22 |
| 2025-03-31 | 143.16 |
| 2025-03-28 | 136.79 |
| 2025-03-27 | 138.56 |
| 2025-03-26 | 141.04 |
| 2025-03-25 | 142.80 |
| 2025-03-24 | 146.69 |
| 2025-03-21 | 142.80 |
| 2025-03-20 | 143.86 |
| 2025-03-19 | 146.69 |
| 2025-03-18 | 145.98 |
| 2025-03-17 | 142.10 |
| 2025-03-14 | 141.39 |
| 2025-03-13 | 136.44 |
| 2025-03-12 | 135.03 |
| 2025-03-11 | 135.03 |
| 2025-03-10 | 136.44 |
| 2025-03-07 | 138.92 |
| 2025-03-06 | 141.39 |
| 2025-03-05 | 139.62 |
| 2025-03-04 | 134.32 |
| 2025-03-03 | 133.61 |
| 2025-02-28 | 132.91 |
| 2025-02-27 | 136.79 |
| 2025-02-26 | 137.50 |
| 2025-02-25 | 133.97 |
| 2025-02-24 | 137.50 |
| 2025-02-21 | 137.85 |
| 2025-02-20 | 137.50 |
| 2025-02-19 | 137.85 |
| 2025-02-18 | 138.21 |
| 2025-02-17 | 136.09 |
| 2025-02-14 | 133.97 |
| 2025-02-13 | 130.79 |
| 2025-02-12 | 132.55 |
| 2025-02-11 | 126.19 |
| 2025-02-10 | 125.49 |
| 2025-02-07 | 122.66 |
| 2025-02-06 | 124.07 |
| 2025-02-05 | 123.36 |
| 2025-02-04 | 126.55 |
| 2025-02-03 | 123.01 |
| 2025-01-28 | 123.72 |
| 2025-01-27 | 126.90 |
| 2025-01-24 | 124.07 |
| 2025-01-23 | 120.54 |
| 2025-01-22 | 114.88 |
| 2025-01-21 | 118.06 |
| 2025-01-20 | 115.59 |
| 2025-01-17 | 112.76 |
| 2025-01-16 | 115.94 |
| 2025-01-15 | 113.12 |
| 2025-01-14 | 110.99 |
| 2025-01-13 | 107.81 |
| 2025-01-10 | 108.87 |
| 2025-01-09 | 110.29 |
| 2025-01-08 | 113.12 |
| 2025-01-07 | 112.76 |
| 2025-01-06 | 113.12 |
| 2025-01-03 | 113.12 |
| 2025-01-02 | 113.47 |
| 2024-12-31 | 121.49 |
| 2024-12-30 | 120.12 |
| 2024-12-27 | 121.14 |
| 2024-12-24 | 121.83 |
| 2024-12-23 | 118.75 |
| 2024-12-20 | 112.60 |
| 2024-12-19 | 113.97 |
| 2024-12-18 | 114.65 |
| 2024-12-17 | 113.97 |
| 2024-12-16 | 114.65 |
| 2024-12-13 | 113.28 |
| 2024-12-12 | 115.68 |
| 2024-12-11 | 112.94 |
| 2024-12-10 | 113.63 |
| 2024-12-09 | 113.97 |
| 2024-12-06 | 110.55 |
| 2024-12-05 | 107.47 |
| 2024-12-04 | 108.16 |
| 2024-12-03 | 106.11 |
| 2024-12-02 | 102.00 |
| 2024-11-29 | 99.95 |
| 2024-11-28 | 99.95 |
| 2024-11-27 | 101.66 |
| 2024-11-26 | 99.61 |
| 2024-11-25 | 99.61 |
| 2024-11-22 | 100.64 |
| 2024-11-21 | 103.37 |
| 2024-11-20 | 104.74 |
| 2024-11-19 | 105.76 |
| 2024-11-18 | 106.11 |
| 2024-11-15 | 100.30 |
| 2024-11-14 | 99.61 |
| 2024-11-13 | 102.69 |
| 2024-11-12 | 103.37 |
| 2024-11-11 | 106.79 |
| 2024-11-08 | 111.92 |
| 2024-11-07 | 112.60 |
| 2024-11-06 | 107.81 |
| 2024-11-05 | 111.23 |
| 2024-11-04 | 108.50 |
| 2024-11-01 | 110.55 |
| 2024-10-31 | 106.11 |
| 2024-10-30 | 104.05 |
| 2024-10-29 | 106.79 |
| 2024-10-28 | 107.81 |
| 2024-10-25 | 108.16 |
| 2024-10-24 | 110.21 |
| 2024-10-23 | 109.52 |
| 2024-10-22 | 108.16 |
| 2024-10-21 | 107.13 |
| 2024-10-18 | 110.21 |
| 2024-10-17 | 104.74 |
| 2024-10-16 | 107.47 |
| 2024-10-15 | 106.11 |
| 2024-10-14 | 110.21 |
| 2024-10-10 | 105.42 |
| 2024-10-09 | 95.85 |
| 2024-10-08 | 98.93 |
| 2024-10-07 | 111.23 |
| 2024-10-04 | 108.84 |
| 2024-10-03 | 107.13 |
| 2024-10-02 | 109.18 |
| 2024-09-30 | 100.98 |
| 2024-09-27 | 104.74 |
| 2024-09-26 | 111.92 |
| 2024-09-25 | 106.79 |
| 2024-09-24 | 102.69 |
| 2024-09-23 | 93.46 |
| 2024-09-20 | 90.72 |
| 2024-09-19 | 90.04 |
| 2024-09-17 | 90.38 |
| 2024-09-16 | 86.28 |
| 2024-09-13 | 86.28 |
| 2024-09-12 | 83.21 |
| 2024-09-11 | 82.18 |
| 2024-09-10 | 84.91 |
| 2024-09-09 | 82.52 |
| 2024-09-05 | 83.21 |
| 2024-09-04 | 84.91 |
| 2024-09-03 | 83.89 |
| 2024-09-02 | 85.60 |
| 2024-08-30 | 88.67 |
| 2024-08-29 | 92.43 |
| 2024-08-28 | 98.93 |
| 2024-08-27 | 99.61 |
| 2024-08-26 | 96.19 |
| 2024-08-23 | 95.85 |
| 2024-08-22 | 95.17 |
| 2024-08-21 | 93.12 |
| 2024-08-20 | 94.83 |
| 2024-08-19 | 94.14 |
| 2024-08-16 | 92.78 |
| 2024-08-15 | 90.72 |
| 2024-08-14 | 88.33 |
| 2024-08-13 | 89.02 |
| 2024-08-12 | 89.70 |
| 2024-08-09 | 86.96 |
| 2024-08-08 | 86.62 |
| 2024-08-07 | 85.26 |
| 2024-08-06 | 82.52 |
| 2024-08-05 | 81.50 |
| 2024-08-02 | 84.57 |
| 2024-08-01 | 86.62 |
| 2024-07-31 | 86.96 |
| 2024-07-30 | 85.60 |
| 2024-07-29 | 86.62 |
| 2024-07-26 | 84.23 |
| 2024-07-25 | 85.26 |
| 2024-07-24 | 87.99 |
| 2024-07-23 | 87.31 |
| 2024-07-22 | 85.26 |
| 2024-07-19 | 82.52 |
| 2024-07-18 | 87.31 |
| 2024-07-17 | 86.62 |
| 2024-07-16 | 86.96 |
| 2024-07-15 | 92.09 |
| 2024-07-12 | 93.46 |
| 2024-07-11 | 89.02 |
| 2024-07-10 | 85.60 |
| 2024-07-09 | 83.89 |
| 2024-07-08 | 83.55 |
| 2024-07-05 | 83.21 |
| 2024-07-04 | 89.36 |
| 2024-07-03 | 83.26 |
| 2024-07-02 | 85.16 |
| 2024-06-28 | 82.31 |
| 2024-06-27 | 80.73 |
| 2024-06-26 | 82.94 |
| 2024-06-25 | 83.26 |
| 2024-06-24 | 82.63 |
| 2024-06-21 | 80.42 |
| 2024-06-20 | 82.94 |
| 2024-06-19 | 83.58 |
| 2024-06-18 | 77.26 |
| 2024-06-17 | 74.73 |
| 2024-06-14 | 73.78 |
| 2024-06-13 | 74.10 |
| 2024-06-12 | 73.47 |
| 2024-06-11 | 75.04 |
| 2024-06-07 | 78.84 |
| 2024-06-06 | 76.62 |
| 2024-06-05 | 76.94 |
| 2024-06-04 | 77.26 |
| 2024-06-03 | 77.57 |
| 2024-05-31 | 75.04 |
| 2024-05-30 | 76.94 |
| 2024-05-29 | 79.78 |
| 2024-05-28 | 84.52 |
| 2024-05-27 | 84.21 |
| 2024-05-24 | 83.58 |
| 2024-05-23 | 84.84 |
| 2024-05-22 | 86.10 |
| 2024-05-21 | 85.47 |
| 2024-05-20 | 86.42 |
| 2024-05-17 | 84.84 |
| 2024-05-16 | 86.42 |
| 2024-05-14 | 75.68 |
| 2024-05-13 | 77.89 |
| 2024-05-10 | 78.20 |
| 2024-05-09 | 66.83 |
| 2024-05-08 | 64.30 |
| 2024-05-07 | 65.57 |
| 2024-05-06 | 64.93 |
| 2024-05-03 | 63.67 |
| 2024-05-02 | 62.09 |
| 2024-04-30 | 61.14 |
| 2024-04-29 | 60.19 |
| 2024-04-26 | 57.03 |
| 2024-04-25 | 57.67 |
| 2024-04-24 | 55.77 |
| 2024-04-23 | 55.14 |
| 2024-04-22 | 54.82 |
| 2024-04-19 | 53.88 |
| 2024-04-18 | 53.56 |
| 2024-04-17 | 51.03 |
| 2024-04-16 | 50.40 |
| 2024-04-15 | 52.30 |
| 2024-04-12 | 51.66 |
| 2024-04-11 | 54.51 |
| 2024-04-10 | 55.46 |
| 2024-04-09 | 54.19 |
| 2024-04-08 | 53.24 |
| 2024-04-05 | 51.98 |
| 2024-04-03 | 52.30 |
| 2024-04-02 | 53.24 |
| 2024-03-28 | 49.14 |
| 2024-03-27 | 51.66 |
| 2024-03-26 | 53.88 |
| 2024-03-25 | 51.35 |
| 2024-03-22 | 51.66 |
| 2024-03-21 | 53.24 |
| 2024-03-20 | 49.14 |
| 2024-03-19 | 49.45 |
| 2024-03-18 | 51.03 |
| 2024-03-15 | 51.03 |
| 2024-03-14 | 53.24 |
| 2024-03-13 | 54.19 |
| 2024-03-12 | 55.77 |
| 2024-03-11 | 53.56 |
| 2024-03-08 | 53.56 |
| 2024-03-07 | 52.30 |
| 2024-03-06 | 52.93 |
| 2024-03-05 | 51.66 |
| 2024-03-04 | 53.24 |
| 2024-03-01 | 54.19 |
| 2024-02-29 | 54.19 |
| 2024-02-28 | 53.88 |
| 2024-02-27 | 56.09 |
| 2024-02-26 | 54.51 |
| 2024-02-23 | 57.35 |
| 2024-02-22 | 56.72 |
| 2024-02-21 | 53.88 |
| 2024-02-20 | 51.66 |
| 2024-02-19 | 49.45 |
| 2024-02-16 | 49.14 |
| 2024-02-15 | 48.19 |
| 2024-02-14 | 47.24 |
| 2024-02-09 | 45.66 |
| 2024-02-08 | 46.61 |
| 2024-02-07 | 49.14 |
| 2024-02-06 | 50.40 |
| 2024-02-05 | 45.66 |
| 2024-02-02 | 45.66 |
| 2024-02-01 | 45.98 |
| 2024-01-31 | 46.61 |
| 2024-01-30 | 46.92 |
| 2024-01-29 | 48.19 |
| 2024-01-26 | 47.24 |
| 2024-01-25 | 47.24 |
| 2024-01-24 | 44.71 |
| 2024-01-23 | 39.34 |
| 2024-01-22 | 36.50 |
| 2024-01-19 | 38.71 |
| 2024-01-18 | 38.08 |
| 2024-01-17 | 37.13 |
| 2024-01-16 | 40.60 |
| 2024-01-15 | 43.13 |
| 2024-01-12 | 43.76 |
| 2024-01-11 | 43.45 |
| 2024-01-10 | 42.82 |
| 2024-01-09 | 42.82 |
| 2024-01-08 | 42.18 |
| 2024-01-05 | 44.40 |
| 2024-01-04 | 45.34 |
| 2024-01-03 | 44.40 |
| 2024-01-02 | 43.45 |
| 2023-12-29 | 46.92 |
| 2023-12-28 | 46.29 |
| 2023-12-27 | 44.08 |
| 2023-12-22 | 42.50 |
| 2023-12-21 | 42.50 |
| 2023-12-20 | 41.55 |
| 2023-12-19 | 41.87 |
| 2023-12-18 | 42.50 |
| 2023-12-15 | 43.45 |
| 2023-12-14 | 41.55 |
| 2023-12-13 | 41.55 |
| 2023-12-12 | 42.18 |
| 2023-12-11 | 39.97 |
| 2023-12-08 | 40.29 |
| 2023-12-07 | 40.60 |
| 2023-12-06 | 40.29 |
| 2023-12-05 | 39.66 |
| 2023-12-04 | 41.24 |
| 2023-12-01 | 40.92 |
| 2023-11-30 | 42.82 |
| 2023-11-29 | 41.55 |
| 2023-11-28 | 43.76 |
| 2023-11-27 | 44.08 |
| 2023-11-24 | 44.08 |
| 2023-11-23 | 46.61 |
| 2023-11-22 | 45.03 |
| 2023-11-21 | 44.71 |
| 2023-11-20 | 45.98 |
| 2023-11-17 | 43.13 |
| 2023-11-16 | 45.03 |
| 2023-11-15 | 46.29 |
| 2023-11-14 | 41.87 |
| 2023-11-13 | 41.24 |
| 2023-11-10 | 39.34 |
| 2023-11-09 | 40.92 |
| 2023-11-08 | 40.29 |
| 2023-11-07 | 40.92 |
| 2023-11-06 | 44.08 |
| 2023-11-03 | 43.76 |
| 2023-11-02 | 41.87 |
| 2023-11-01 | 41.24 |
| 2023-10-31 | 40.29 |
| 2023-10-30 | 41.55 |
| 2023-10-27 | 44.08 |
| 2023-10-26 | 43.13 |
| 2023-10-25 | 41.55 |
| 2023-10-24 | 41.24 |
| 2023-10-20 | 43.76 |
| 2023-10-19 | 43.76 |
| 2023-10-18 | 46.92 |
| 2023-10-17 | 47.87 |
| 2023-10-16 | 46.29 |
| 2023-10-13 | 46.61 |
| 2023-10-12 | 48.19 |
| 2023-10-11 | 40.29 |
| 2023-10-10 | 39.34 |
| 2023-10-09 | 38.08 |
| 2023-10-06 | 37.76 |
| 2023-10-05 | 34.92 |
| 2023-10-04 | 34.60 |
| 2023-10-03 | 33.97 |
| 2023-09-29 | 39.66 |
| 2023-09-28 | 37.76 |
| 2023-09-27 | 39.34 |
| 2023-09-26 | 38.08 |
| 2023-09-25 | 39.02 |
| 2023-09-22 | 40.92 |
| 2023-09-21 | 39.34 |
| 2023-09-20 | 40.29 |
| 2023-09-19 | 39.97 |
| 2023-09-18 | 37.76 |
| 2023-09-15 | 39.34 |
| 2023-09-14 | 38.39 |
| 2023-09-13 | 36.81 |
| 2023-09-12 | 35.87 |
| 2023-09-11 | 36.18 |
| 2023-09-07 | 35.55 |
| 2023-09-06 | 36.81 |
| 2023-09-05 | 35.23 |
| 2023-09-04 | 37.13 |
| 2023-08-31 | 32.71 |
| 2023-08-30 | 32.39 |
| 2023-08-29 | 32.71 |
| 2023-08-28 | 30.81 |
| 2023-08-25 | 29.55 |
| 2023-08-24 | 29.86 |
| 2023-08-23 | 29.23 |
| 2023-08-22 | 28.28 |
| 2023-08-21 | 27.02 |
| 2023-08-18 | 28.91 |
| 2023-08-17 | 29.55 |
| 2023-08-16 | 30.18 |
| 2023-08-15 | 32.39 |
| 2023-08-14 | 32.71 |
| 2023-08-11 | 34.92 |
| 2023-08-10 | 35.87 |
| 2023-08-09 | 36.18 |
| 2023-08-08 | 34.92 |
| 2023-08-07 | 36.18 |
| 2023-08-04 | 36.81 |
| 2023-08-03 | 36.81 |
| 2023-08-02 | 37.45 |
| 2023-08-01 | 41.87 |
| 2023-07-31 | 43.13 |
| 2023-07-28 | 41.55 |
| 2023-07-27 | 39.66 |
| 2023-07-26 | 38.71 |
| 2023-07-25 | 39.97 |
| 2023-07-24 | 34.92 |
| 2023-07-21 | 37.13 |
| 2023-07-20 | 36.18 |
| 2023-07-19 | 35.55 |
| 2023-07-18 | 35.55 |
| 2023-07-14 | 38.71 |
| 2023-07-13 | 38.71 |
| 2023-07-12 | 38.71 |
| 2023-07-11 | 37.76 |
| 2023-07-10 | 38.39 |
| 2023-07-07 | 38.08 |
| 2023-07-06 | 39.97 |
| 2023-07-05 | 44.65 |
| 2023-07-04 | 47.25 |
| 2023-07-03 | 48.12 |
| 2023-06-30 | 46.67 |
| 2023-06-29 | 46.10 |
| 2023-06-28 | 46.67 |
| 2023-06-27 | 46.39 |
| 2023-06-26 | 44.65 |
| 2023-06-23 | 44.65 |
| 2023-06-21 | 45.52 |
| 2023-06-20 | 46.39 |
| 2023-06-19 | 46.39 |
| 2023-06-16 | 46.67 |
| 2023-06-15 | 45.52 |
| 2023-06-14 | 44.94 |
| 2023-06-13 | 46.96 |
| 2023-06-12 | 49.28 |
| 2023-06-09 | 48.70 |
| 2023-06-08 | 48.70 |
| 2023-06-07 | 48.12 |
| 2023-06-06 | 46.96 |
| 2023-06-05 | 47.54 |
| 2023-06-02 | 45.23 |
| 2023-06-01 | 43.78 |
| 2023-05-31 | 44.94 |
| 2023-05-30 | 46.96 |
| 2023-05-29 | 48.12 |
| 2023-05-25 | 47.25 |
| 2023-05-24 | 49.28 |
| 2023-05-23 | 53.33 |
| 2023-05-22 | 55.06 |
| 2023-05-19 | 54.20 |
| 2023-05-18 | 55.93 |
| 2023-05-17 | 53.04 |
| 2023-05-16 | 55.06 |
| 2023-05-15 | 55.93 |
| 2023-05-12 | 53.62 |
| 2023-05-11 | 57.38 |
| 2023-05-10 | 57.67 |
| 2023-05-09 | 61.14 |
| 2023-05-08 | 62.88 |
| 2023-05-05 | 57.09 |
| 2023-05-04 | 55.06 |
| 2023-05-03 | 48.99 |
| 2023-05-02 | 50.44 |
| 2023-04-28 | 51.88 |
| 2023-04-27 | 51.88 |
| 2023-04-26 | 51.30 |
| 2023-04-25 | 51.59 |
| 2023-04-24 | 51.30 |
| 2023-04-21 | 53.04 |
| 2023-04-20 | 53.91 |
| 2023-04-19 | 53.62 |
| 2023-04-18 | 55.35 |
| 2023-04-17 | 55.64 |
| 2023-04-14 | 52.17 |
| 2023-04-13 | 51.59 |
| 2023-04-12 | 51.88 |
| 2023-04-11 | 50.15 |
| 2023-04-06 | 48.99 |
| 2023-04-04 | 47.54 |
| 2023-04-03 | 47.25 |
| 2023-03-31 | 47.25 |
| 2023-03-30 | 46.67 |
| 2023-03-29 | 47.54 |
| 2023-03-28 | 46.10 |
| 2023-03-27 | 44.36 |
| 2023-03-24 | 46.39 |
| 2023-03-23 | 48.41 |
| 2023-03-22 | 47.25 |
| 2023-03-21 | 44.65 |
| 2023-03-20 | 46.10 |
| 2023-03-17 | 48.12 |
| 2023-03-16 | 46.67 |
| 2023-03-15 | 46.10 |
| 2023-03-14 | 42.34 |
| 2023-03-13 | 44.36 |
| 2023-03-10 | 41.47 |
| 2023-03-09 | 43.20 |
| 2023-03-08 | 44.94 |
| 2023-03-07 | 47.54 |
| 2023-03-06 | 45.52 |
| 2023-03-03 | 44.65 |
| 2023-03-02 | 44.07 |
| 2023-03-01 | 42.91 |
| 2023-02-28 | 38.86 |
| 2023-02-27 | 40.31 |
| 2023-02-24 | 41.18 |
| 2023-02-23 | 42.62 |
| 2023-02-22 | 42.62 |
| 2023-02-21 | 44.36 |
| 2023-02-20 | 44.07 |
| 2023-02-17 | 42.91 |
| 2023-02-16 | 42.62 |
| 2023-02-15 | 42.91 |
| 2023-02-14 | 43.78 |
| 2023-02-13 | 43.20 |
| 2023-02-10 | 44.07 |
| 2023-02-09 | 44.36 |
| 2023-02-08 | 44.65 |
| 2023-02-07 | 43.49 |
| 2023-02-06 | 43.49 |
| 2023-02-03 | 44.94 |
| 2023-02-02 | 45.81 |
| 2023-02-01 | 46.67 |
| 2023-01-31 | 46.96 |
| 2023-01-30 | 48.70 |
| 2023-01-27 | 52.46 |
| 2023-01-26 | 51.01 |
| 2023-01-20 | 48.41 |
| 2023-01-19 | 46.96 |
| 2023-01-18 | 47.25 |
| 2023-01-17 | 46.10 |
| 2023-01-16 | 47.25 |
| 2023-01-13 | 46.39 |
| 2023-01-12 | 44.94 |
| 2023-01-11 | 44.36 |
| 2023-01-10 | 44.36 |
| 2023-01-09 | 44.65 |
| 2023-01-06 | 44.36 |
| 2023-01-05 | 44.36 |
| 2023-01-04 | 44.65 |
| 2023-01-03 | 42.62 |
| 2022-12-30 | 41.47 |
| 2022-12-29 | 41.18 |
| 2022-12-28 | 40.60 |
| 2022-12-23 | 35.10 |
| 2022-12-22 | 36.26 |
| 2022-12-21 | 34.23 |
| 2022-12-20 | 33.37 |
| 2022-12-19 | 34.23 |
| 2022-12-16 | 35.97 |
| 2022-12-15 | 35.10 |
| 2022-12-14 | 35.39 |
| 2022-12-13 | 36.26 |
| 2022-12-12 | 36.26 |
| 2022-12-09 | 36.84 |
| 2022-12-08 | 36.26 |
| 2022-12-07 | 35.10 |
| 2022-12-06 | 37.42 |
| 2022-12-05 | 36.26 |
| 2022-12-02 | 34.81 |
| 2022-12-01 | 36.84 |
| 2022-11-30 | 36.26 |
| 2022-11-29 | 36.55 |
| 2022-11-28 | 32.79 |
| 2022-11-25 | 35.97 |
| 2022-11-24 | 33.66 |
| 2022-11-23 | 32.79 |
| 2022-11-22 | 32.79 |
| 2022-11-21 | 31.05 |
| 2022-11-18 | 30.47 |
| 2022-11-17 | 31.92 |
| 2022-11-16 | 33.08 |
| 2022-11-15 | 34.52 |
| 2022-11-14 | 31.92 |
| 2022-11-11 | 32.79 |
| 2022-11-10 | 27.00 |
| 2022-11-09 | 28.74 |
| 2022-11-08 | 27.00 |
| 2022-11-07 | 26.42 |
| 2022-11-04 | 23.53 |
| 2022-11-03 | 20.06 |
| 2022-11-02 | 22.95 |
| 2022-11-01 | 20.93 |
| 2022-10-31 | 20.64 |
| 2022-10-28 | 26.42 |
| 2022-10-27 | 27.87 |
| 2022-10-26 | 27.29 |
| 2022-10-25 | 28.16 |
| 2022-10-24 | 27.58 |
| 2022-10-21 | 30.76 |
| 2022-10-20 | 29.32 |
| 2022-10-19 | 28.74 |
| 2022-10-18 | 28.74 |
| 2022-10-17 | 27.87 |
| 2022-10-14 | 27.58 |
| 2022-10-13 | 27.58 |
| 2022-10-12 | 29.03 |
| 2022-10-11 | 29.61 |
| 2022-10-10 | 31.05 |
| 2022-10-07 | 33.08 |
| 2022-10-06 | 34.52 |
| 2022-10-05 | 35.39 |
| 2022-10-03 | 29.03 |
| 2022-09-30 | 31.34 |
| 2022-09-29 | 27.58 |
| 2022-09-28 | 28.74 |
| 2022-09-27 | 31.92 |
| 2022-09-26 | 33.08 |
| 2022-09-23 | 35.10 |
| 2022-09-22 | 34.52 |
| 2022-09-21 | 35.10 |
| 2022-09-20 | 36.26 |
| 2022-09-19 | 35.97 |
| 2022-09-16 | 35.39 |
| 2022-09-15 | 35.68 |
| 2022-09-14 | 35.97 |
| 2022-09-13 | 38.28 |
| 2022-09-09 | 38.86 |
| 2022-09-08 | 35.68 |
| 2022-09-07 | 36.84 |
| 2022-09-06 | 37.42 |
| 2022-09-05 | 38.00 |
| 2022-09-02 | 39.15 |
| 2022-09-01 | 39.73 |
| 2022-08-31 | 40.89 |
| 2022-08-30 | 40.31 |
| 2022-08-29 | 40.60 |
| 2022-08-26 | 41.47 |
| 2022-08-25 | 40.89 |
| 2022-08-24 | 39.15 |
| 2022-08-23 | 40.02 |
| 2022-08-22 | 41.76 |
| 2022-08-19 | 42.05 |
| 2022-08-18 | 41.18 |
| 2022-08-17 | 42.05 |
| 2022-08-16 | 41.76 |
| 2022-08-15 | 42.91 |
| 2022-08-12 | 43.78 |
| 2022-08-11 | 42.91 |
| 2022-08-10 | 40.89 |
| 2022-08-09 | 42.91 |
| 2022-08-08 | 42.62 |
| 2022-08-05 | 41.47 |
| 2022-08-04 | 40.60 |
| 2022-08-03 | 39.73 |
| 2022-08-02 | 41.76 |
| 2022-08-01 | 44.65 |
| 2022-07-29 | 44.94 |
| 2022-07-28 | 44.94 |
| 2022-07-27 | 45.23 |
| 2022-07-26 | 45.23 |
| 2022-07-25 | 44.94 |
| 2022-07-22 | 43.78 |
| 2022-07-21 | 42.91 |
| 2022-07-20 | 45.52 |
| 2022-07-19 | 44.94 |
| 2022-07-18 | 46.10 |
| 2022-07-15 | 41.76 |
| 2022-07-14 | 44.36 |
| 2022-07-13 | 46.39 |
| 2022-07-12 | 48.12 |
| 2022-07-11 | 49.57 |
| 2022-07-08 | 50.15 |
| 2022-07-07 | 50.72 |
| 2022-07-06 | 50.15 |
| 2022-07-05 | 52.46 |
| 2022-07-04 | 51.59 |
| 2022-06-30 | 52.46 |
| 2022-06-29 | 51.01 |
| 2022-06-28 | 52.29 |
| 2022-06-27 | 50.15 |
| 2022-06-24 | 49.61 |
| 2022-06-23 | 49.61 |
| 2022-06-22 | 49.08 |
| 2022-06-21 | 51.22 |
| 2022-06-20 | 47.20 |
| 2022-06-17 | 47.47 |
| 2022-06-16 | 47.20 |
| 2022-06-15 | 49.08 |
| 2022-06-14 | 48.27 |
| 2022-06-13 | 48.54 |
| 2022-06-10 | 49.61 |
| 2022-06-09 | 50.95 |
| 2022-06-08 | 51.22 |
| 2022-06-07 | 53.09 |
| 2022-06-06 | 55.77 |
| 2022-06-02 | 53.63 |
| 2022-06-01 | 55.50 |
| 2022-05-31 | 56.30 |
| 2022-05-30 | 56.04 |
| 2022-05-27 | 55.50 |
| 2022-05-26 | 52.02 |
| 2022-05-25 | 51.49 |
| 2022-05-24 | 50.15 |
| 2022-05-23 | 50.15 |
| 2022-05-20 | 50.15 |
| 2022-05-19 | 46.94 |
| 2022-05-18 | 46.94 |
| 2022-05-17 | 46.94 |
| 2022-05-16 | 46.40 |
| 2022-05-13 | 46.13 |
| 2022-05-12 | 44.26 |
| 2022-05-11 | 47.20 |
| 2022-05-10 | 47.20 |
| 2022-05-06 | 47.20 |
| 2022-05-05 | 49.88 |
| 2022-05-04 | 51.49 |
| 2022-05-03 | 50.95 |
| 2022-04-29 | 49.61 |
| 2022-04-28 | 49.88 |
| 2022-04-27 | 46.67 |
| 2022-04-26 | 47.20 |
| 2022-04-25 | 48.54 |
| 2022-04-22 | 52.29 |
| 2022-04-21 | 53.09 |
| 2022-04-20 | 53.09 |
| 2022-04-19 | 53.89 |
| 2022-04-14 | 56.84 |
| 2022-04-13 | 56.84 |
| 2022-04-12 | 56.04 |
| 2022-04-11 | 56.84 |
| 2022-04-08 | 57.64 |
| 2022-04-07 | 57.37 |
| 2022-04-06 | 58.18 |
| 2022-04-04 | 59.25 |
| 2022-04-01 | 58.71 |
| 2022-03-31 | 57.64 |
| 2022-03-30 | 55.23 |
| 2022-03-29 | 53.89 |
| 2022-03-28 | 53.36 |
| 2022-03-25 | 52.29 |
| 2022-03-24 | 51.49 |
| 2022-03-23 | 50.95 |
| 2022-03-22 | 52.02 |
| 2022-03-21 | 50.41 |
| 2022-03-18 | 53.09 |
| 2022-03-17 | 50.95 |
| 2022-03-16 | 45.06 |
| 2022-03-15 | 46.94 |
| 2022-03-14 | 50.68 |
| 2022-03-11 | 50.41 |
| 2022-03-10 | 50.41 |
| 2022-03-09 | 47.74 |
| 2022-03-08 | 49.88 |
| 2022-03-07 | 52.29 |
| 2022-03-04 | 55.50 |
| 2022-03-03 | 56.04 |
| 2022-03-02 | 55.23 |
| 2022-03-01 | 56.84 |
| 2022-02-28 | 56.84 |
| 2022-02-25 | 53.89 |
| 2022-02-24 | 56.30 |
| 2022-02-23 | 58.98 |
| 2022-02-22 | 58.98 |
| 2022-02-21 | 61.92 |
| 2022-02-18 | 60.85 |
| 2022-02-17 | 60.59 |
| 2022-02-16 | 60.59 |
| 2022-02-15 | 59.51 |
| 2022-02-14 | 64.33 |
| 2022-02-11 | 65.40 |
| 2022-02-10 | 64.87 |
| 2022-02-09 | 65.14 |
| 2022-02-08 | 64.60 |
| 2022-02-07 | 64.87 |
| 2022-02-04 | 62.19 |
| 2022-01-31 | 59.51 |
| 2022-01-28 | 59.51 |
| 2022-01-27 | 59.25 |
| 2022-01-26 | 58.98 |
| 2022-01-25 | 58.44 |
| 2022-01-24 | 58.98 |
| 2022-01-21 | 57.91 |
| 2022-01-20 | 57.11 |
| 2022-01-19 | 56.84 |
| 2022-01-18 | 57.11 |
| 2022-01-17 | 56.57 |
| 2022-01-14 | 57.64 |
| 2022-01-13 | 57.64 |
| 2022-01-12 | 55.23 |
| 2022-01-11 | 56.84 |
| 2022-01-10 | 53.89 |
| 2022-01-07 | 50.15 |
| 2022-01-06 | 48.54 |
| 2022-01-05 | 50.15 |
| 2022-01-04 | 47.47 |
| 2022-01-03 | 45.60 |
| 2021-12-31 | 44.53 |
| 2021-12-30 | 44.53 |
| 2021-12-29 | 44.79 |
| 2021-12-28 | 44.53 |
| 2021-12-24 | 43.46 |
| 2021-12-23 | 42.92 |
| 2021-12-22 | 41.05 |
| 2021-12-21 | 40.78 |
| 2021-12-20 | 41.05 |
| 2021-12-17 | 42.12 |
| 2021-12-16 | 40.24 |
| 2021-12-15 | 41.32 |
| 2021-12-14 | 41.58 |
| 2021-12-13 | 42.12 |
| 2021-12-10 | 41.85 |
| 2021-12-09 | 42.65 |
| 2021-12-08 | 41.05 |
| 2021-12-07 | 42.65 |
| 2021-12-06 | 42.65 |
| 2021-12-03 | 42.65 |
| 2021-12-02 | 40.78 |
| 2021-12-01 | 37.30 |
| 2021-11-30 | 35.96 |
| 2021-11-29 | 35.69 |
| 2021-11-26 | 36.50 |
| 2021-11-25 | 38.37 |
| 2021-11-24 | 39.17 |
| 2021-11-23 | 38.91 |
| 2021-11-22 | 39.17 |
| 2021-11-19 | 39.44 |
| 2021-11-18 | 39.71 |
| 2021-11-17 | 40.24 |
| 2021-11-16 | 41.05 |
| 2021-11-15 | 40.24 |
| 2021-11-12 | 40.24 |
| 2021-11-11 | 39.98 |
| 2021-11-10 | 38.91 |
| 2021-11-09 | 39.71 |
| 2021-11-08 | 40.78 |
| 2021-11-05 | 38.37 |
| 2021-11-04 | 40.51 |
| 2021-11-03 | 41.58 |
| 2021-11-02 | 41.85 |
| 2021-11-01 | 42.65 |
| 2021-10-29 | 41.58 |
| 2021-10-28 | 42.65 |
| 2021-10-27 | 43.19 |
| 2021-10-26 | 44.26 |
| 2021-10-25 | 45.06 |
| 2021-10-22 | 45.33 |
| 2021-10-21 | 46.13 |
| 2021-10-20 | 46.13 |
| 2021-10-19 | 46.40 |
| 2021-10-18 | 45.33 |
| 2021-10-15 | 46.40 |
| 2021-10-12 | 46.94 |
| 2021-10-11 | 46.40 |
| 2021-10-08 | 46.94 |
| 2021-10-07 | 47.74 |
| 2021-10-06 | 47.20 |
| 2021-10-05 | 48.27 |
| 2021-10-04 | 46.67 |
| 2021-09-30 | 49.34 |
| 2021-09-29 | 49.08 |
| 2021-09-28 | 44.79 |
| 2021-09-27 | 44.79 |
| 2021-09-24 | 45.06 |
| 2021-09-23 | 46.67 |
| 2021-09-21 | 44.53 |
| 2021-09-20 | 45.06 |
| 2021-09-17 | 51.22 |
| 2021-09-16 | 51.49 |
| 2021-09-15 | 52.02 |
| 2021-09-14 | 51.49 |
| 2021-09-13 | 55.23 |
| 2021-09-10 | 54.43 |
| 2021-09-09 | 52.02 |
| 2021-09-08 | 51.75 |
| 2021-09-07 | 52.82 |
| 2021-09-06 | 53.09 |
| 2021-09-03 | 51.75 |
| 2021-09-02 | 51.49 |
| 2021-09-01 | 51.75 |
| 2021-08-31 | 50.41 |
| 2021-08-30 | 49.34 |
| 2021-08-27 | 50.95 |
| 2021-08-26 | 49.61 |
| 2021-08-25 | 50.15 |
| 2021-08-24 | 51.49 |
| 2021-08-23 | 51.75 |
| 2021-08-20 | 50.68 |
| 2021-08-19 | 51.75 |
| 2021-08-18 | 52.56 |
| 2021-08-17 | 50.95 |
| 2021-08-16 | 50.95 |
| 2021-08-13 | 49.88 |
| 2021-08-12 | 49.88 |
| 2021-08-11 | 50.41 |
| 2021-08-10 | 46.94 |
| 2021-08-09 | 47.74 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 46.67 |
| 2021-08-04 | 46.94 |
| 2021-08-03 | 46.94 |
| 2021-08-02 | 45.86 |
| 2021-07-30 | 45.06 |
| 2021-07-29 | 44.79 |
| 2021-07-28 | 48.81 |
| 2021-07-27 | 47.74 |
| 2021-07-26 | 45.33 |
| 2021-07-23 | 46.13 |
| 2021-07-22 | 46.67 |
| 2021-07-21 | 45.33 |
| 2021-07-20 | 46.13 |
| 2021-07-19 | 48.01 |
| 2021-07-16 | 49.34 |
| 2021-07-15 | 49.34 |
| 2021-07-14 | 46.13 |
| 2021-07-13 | 48.54 |
| 2021-07-12 | 48.27 |
| 2021-07-09 | 48.54 |
| 2021-07-08 | 49.88 |
| 2021-07-07 | 52.82 |
| 2021-07-06 | 53.87 |
| 2021-07-05 | 53.37 |
| 2021-07-02 | 52.12 |
| 2021-06-30 | 53.12 |
| 2021-06-29 | 53.12 |
| 2021-06-28 | 54.37 |
| 2021-06-25 | 55.38 |
| 2021-06-24 | 54.62 |
| 2021-06-23 | 54.62 |
| 2021-06-22 | 53.87 |
| 2021-06-21 | 53.87 |
| 2021-06-18 | 55.38 |
| 2021-06-17 | 55.38 |
| 2021-06-16 | 56.38 |
| 2021-06-15 | 54.87 |
| 2021-06-11 | 56.88 |
| 2021-06-10 | 56.38 |
| 2021-06-09 | 56.63 |
| 2021-06-08 | 56.63 |
| 2021-06-07 | 55.38 |
| 2021-06-04 | 56.13 |
| 2021-06-03 | 55.12 |
| 2021-06-02 | 58.38 |
| 2021-06-01 | 59.39 |
| 2021-05-31 | 59.89 |
| 2021-05-28 | 60.39 |
| 2021-05-27 | 57.63 |
| 2021-05-26 | 58.38 |
| 2021-05-25 | 56.88 |
| 2021-05-24 | 54.87 |
| 2021-05-21 | 54.37 |
| 2021-05-20 | 54.37 |
| 2021-05-18 | 57.63 |
| 2021-05-17 | 56.13 |
| 2021-05-14 | 56.13 |
| 2021-05-13 | 53.37 |
| 2021-05-12 | 55.12 |
| 2021-05-11 | 55.63 |
| 2021-05-10 | 57.88 |
| 2021-05-07 | 56.63 |
| 2021-05-06 | 54.37 |
| 2021-05-05 | 53.62 |
| 2021-05-04 | 51.12 |
| 2021-05-03 | 52.37 |
| 2021-04-30 | 54.12 |
| 2021-04-29 | 59.64 |
| 2021-04-28 | 61.64 |
| 2021-04-27 | 59.13 |
| 2021-04-26 | 60.64 |
| 2021-04-23 | 63.90 |
| 2021-04-22 | 62.39 |
| 2021-04-21 | 62.89 |
| 2021-04-20 | 64.15 |
| 2021-04-19 | 64.15 |
| 2021-04-16 | 63.90 |
| 2021-04-15 | 62.89 |
| 2021-04-14 | 64.90 |
| 2021-04-13 | 64.65 |
| 2021-04-12 | 61.89 |
| 2021-04-09 | 63.39 |
| 2021-04-08 | 63.90 |
| 2021-04-07 | 62.64 |
| 2021-04-01 | 63.39 |
| 2021-03-31 | 63.90 |
| 2021-03-30 | 65.40 |
| 2021-03-29 | 67.40 |
| 2021-03-26 | 62.14 |
| 2021-03-25 | 59.64 |
| 2021-03-24 | 60.39 |
| 2021-03-23 | 63.14 |
| 2021-03-22 | 65.15 |
| 2021-03-19 | 61.89 |
| 2021-03-18 | 65.40 |
| 2021-03-17 | 64.90 |
| 2021-03-16 | 64.90 |
| 2021-03-15 | 65.65 |
| 2021-03-12 | 60.39 |
| 2021-03-11 | 64.15 |
| 2021-03-10 | 61.14 |
| 2021-03-09 | 62.89 |
| 2021-03-08 | 64.40 |
| 2021-03-05 | 62.64 |
| 2021-03-04 | 59.89 |
| 2021-03-03 | 60.39 |
| 2021-03-02 | 51.87 |
| 2021-03-01 | 53.87 |
| 2021-02-26 | 56.13 |
| 2021-02-25 | 59.13 |
| 2021-02-24 | 56.38 |
| 2021-02-23 | 59.64 |
| 2021-02-22 | 56.38 |
| 2021-02-19 | 54.12 |
| 2021-02-18 | 56.13 |
| 2021-02-17 | 59.39 |
| 2021-02-16 | 57.63 |
| 2021-02-11 | 56.13 |
| 2021-02-10 | 53.87 |
| 2021-02-09 | 50.11 |
| 2021-02-08 | 49.11 |
| 2021-02-05 | 48.86 |
| 2021-02-04 | 47.11 |
| 2021-02-03 | 47.11 |
| 2021-02-02 | 47.36 |
| 2021-02-01 | 47.11 |
| 2021-01-29 | 47.36 |
| 2021-01-28 | 50.11 |
| 2021-01-27 | 51.87 |
| 2021-01-26 | 51.87 |
| 2021-01-25 | 53.62 |
| 2021-01-22 | 51.87 |
| 2021-01-21 | 55.63 |
| 2021-01-20 | 55.88 |
| 2021-01-19 | 56.88 |
| 2021-01-18 | 55.38 |
| 2021-01-15 | 54.87 |
| 2021-01-14 | 52.12 |
| 2021-01-13 | 53.12 |
| 2021-01-12 | 53.12 |
| 2021-01-11 | 51.87 |
| 2021-01-08 | 48.61 |
| 2021-01-07 | 47.36 |
| 2021-01-06 | 44.35 |
| 2021-01-05 | 44.10 |
| 2021-01-04 | 44.60 |
| 2020-12-31 | 47.61 |
| 2020-12-30 | 48.61 |
| 2020-12-29 | 47.61 |
| 2020-12-28 | 45.35 |
| 2020-12-24 | 42.34 |
| 2020-12-23 | 38.84 |
| 2020-12-22 | 41.09 |
| 2020-12-21 | 41.59 |
| 2020-12-18 | 44.10 |
| 2020-12-17 | 43.85 |
| 2020-12-16 | 44.10 |
| 2020-12-15 | 43.85 |
| 2020-12-14 | 44.35 |
| 2020-12-11 | 45.60 |
| 2020-12-10 | 45.60 |
| 2020-12-09 | 47.86 |
| 2020-12-08 | 46.60 |
| 2020-12-07 | 49.61 |
| 2020-12-04 | 52.62 |
| 2020-12-03 | 51.87 |
| 2020-12-02 | 54.87 |
| 2020-12-01 | 55.38 |
| 2020-11-30 | 52.37 |
| 2020-11-27 | 52.87 |
| 2020-11-26 | 49.61 |
| 2020-11-25 | 47.61 |
| 2020-11-24 | 46.35 |
| 2020-11-23 | 47.86 |
| 2020-11-20 | 46.85 |
| 2020-11-19 | 49.11 |
| 2020-11-18 | 51.12 |
| 2020-11-17 | 50.36 |
| 2020-11-16 | 48.11 |
| 2020-11-13 | 49.86 |
| 2020-11-12 | 53.87 |
| 2020-11-11 | 55.12 |
| 2020-11-10 | 50.36 |
| 2020-11-09 | 48.11 |
| 2020-11-06 | 46.35 |
| 2020-11-05 | 44.85 |
| 2020-11-04 | 41.34 |
| 2020-11-03 | 41.34 |
| 2020-11-02 | 38.84 |
| 2020-10-30 | 34.07 |
| 2020-10-29 | 37.58 |
| 2020-10-28 | 38.58 |
| 2020-10-27 | 40.59 |
| 2020-10-23 | 45.35 |
| 2020-10-22 | 45.10 |
| 2020-10-21 | 41.84 |
| 2020-10-20 | 40.34 |
| 2020-10-19 | 41.84 |
| 2020-10-16 | 39.34 |
| 2020-10-15 | 31.82 |
| 2020-10-14 | 32.82 |
| 2020-10-12 | 32.82 |
| 2020-10-09 | 25.80 |
| 2020-10-08 | 25.80 |
| 2020-10-07 | 25.55 |
| 2020-10-06 | 24.80 |
| 2020-10-05 | 24.80 |
| 2020-09-30 | 25.80 |
| 2020-09-29 | 25.55 |
| 2020-09-28 | 27.06 |
| 2020-09-25 | 25.80 |
| 2020-09-24 | 26.81 |
| 2020-09-23 | 29.81 |
| 2020-09-22 | 31.82 |
| 2020-09-21 | 32.32 |
| 2020-09-18 | 33.32 |
| 2020-09-17 | 32.82 |
| 2020-09-16 | 34.07 |
| 2020-09-15 | 34.32 |
| 2020-09-14 | 34.07 |
| 2020-09-11 | 35.08 |
| 2020-09-10 | 35.83 |
| 2020-09-09 | 37.83 |
| 2020-09-08 | 40.09 |
| 2020-09-07 | 35.83 |
| 2020-09-04 | 36.33 |
| 2020-09-03 | 34.83 |
| 2020-09-02 | 34.83 |
| 2020-09-01 | 37.58 |
| 2020-08-31 | 37.58 |
| 2020-08-28 | 41.59 |
| 2020-08-27 | 42.34 |
| 2020-08-26 | 43.60 |
| 2020-08-25 | 44.60 |
| 2020-08-24 | 45.10 |
| 2020-08-21 | 45.10 |
| 2020-08-20 | 44.10 |
| 2020-08-19 | 48.86 |
| 2020-08-18 | 47.36 |
| 2020-08-17 | 46.85 |
| 2020-08-14 | 45.35 |
| 2020-08-13 | 45.35 |
| 2020-08-12 | 46.60 |
| 2020-08-11 | 45.35 |
| 2020-08-10 | 42.34 |
| 2020-08-07 | 42.59 |
| 2020-08-06 | 44.35 |
| 2020-08-05 | 45.10 |
| 2020-08-04 | 46.10 |
| 2020-08-03 | 42.34 |
| 2020-07-31 | 42.34 |
| 2020-07-30 | 44.60 |
| 2020-07-29 | 46.85 |
| 2020-07-28 | 47.36 |
| 2020-07-27 | 48.36 |
| 2020-07-24 | 46.85 |
| 2020-07-23 | 49.36 |
| 2020-07-22 | 50.36 |
| 2020-07-21 | 51.87 |
| 2020-07-20 | 52.62 |
| 2020-07-17 | 53.37 |
| 2020-07-16 | 53.37 |
| 2020-07-15 | 54.62 |
| 2020-07-14 | 56.63 |
| 2020-07-13 | 58.13 |
| 2020-07-10 | 60.14 |
| 2020-07-09 | 63.14 |
| 2020-07-08 | 64.65 |
| 2020-07-07 | 64.40 |
| 2020-07-06 | 63.39 |
| 2020-07-03 | 53.87 |
| 2020-07-02 | 52.62 |
| 2020-06-30 | 48.37 |
| 2020-06-29 | 47.42 |
| 2020-06-26 | 46.00 |
| 2020-06-24 | 47.18 |
| 2020-06-23 | 48.13 |
| 2020-06-22 | 46.71 |
| 2020-06-19 | 48.13 |
| 2020-06-18 | 46.00 |
| 2020-06-17 | 46.95 |
| 2020-06-16 | 47.18 |
| 2020-06-15 | 45.29 |
| 2020-06-12 | 46.71 |
| 2020-06-11 | 48.60 |
| 2020-06-10 | 51.20 |
| 2020-06-09 | 50.02 |
| 2020-06-08 | 48.84 |
| 2020-06-05 | 51.20 |
| 2020-06-04 | 50.02 |
| 2020-06-03 | 50.49 |
| 2020-06-02 | 49.31 |
| 2020-06-01 | 48.84 |
| 2020-05-29 | 44.11 |
| 2020-05-28 | 46.24 |
| 2020-05-27 | 44.11 |
| 2020-05-26 | 44.58 |
| 2020-05-25 | 44.11 |
| 2020-05-22 | 42.45 |
| 2020-05-21 | 48.37 |
| 2020-05-20 | 48.37 |
| 2020-05-19 | 47.42 |
| 2020-05-18 | 45.29 |
| 2020-05-15 | 44.34 |
| 2020-05-14 | 44.11 |
| 2020-05-13 | 45.53 |
| 2020-05-12 | 45.76 |
| 2020-05-11 | 47.18 |
| 2020-05-08 | 45.76 |
| 2020-05-07 | 43.87 |
| 2020-05-06 | 45.05 |
| 2020-05-05 | 44.11 |
| 2020-05-04 | 43.40 |
| 2020-04-29 | 49.55 |
| 2020-04-28 | 47.89 |
| 2020-04-27 | 46.00 |
| 2020-04-24 | 42.21 |
| 2020-04-23 | 42.45 |
| 2020-04-22 | 42.21 |
| 2020-04-21 | 41.98 |
| 2020-04-20 | 44.11 |
| 2020-04-17 | 44.82 |
| 2020-04-16 | 44.34 |
| 2020-04-15 | 46.95 |
| 2020-04-14 | 48.37 |
| 2020-04-09 | 48.37 |
| 2020-04-08 | 47.42 |
| 2020-04-07 | 49.07 |
| 2020-04-06 | 47.18 |
| 2020-04-03 | 45.05 |
| 2020-04-02 | 47.18 |
| 2020-04-01 | 46.95 |
| 2020-03-31 | 50.02 |
| 2020-03-30 | 47.66 |
| 2020-03-27 | 48.84 |
| 2020-03-26 | 48.13 |
| 2020-03-25 | 49.78 |
| 2020-03-24 | 48.37 |
| 2020-03-23 | 40.79 |
| 2020-03-20 | 44.58 |
| 2020-03-19 | 41.03 |
| 2020-03-18 | 41.98 |
| 2020-03-17 | 46.71 |
| 2020-03-16 | 46.47 |
| 2020-03-13 | 50.02 |
| 2020-03-12 | 49.78 |
| 2020-03-11 | 52.62 |
| 2020-03-10 | 51.68 |
| 2020-03-09 | 47.42 |
| 2020-03-06 | 50.26 |
| 2020-03-05 | 54.52 |
| 2020-03-04 | 51.68 |
| 2020-03-03 | 52.62 |
| 2020-03-02 | 52.39 |
| 2020-02-28 | 49.07 |
| 2020-02-27 | 52.39 |
| 2020-02-26 | 49.55 |
| 2020-02-25 | 50.49 |
| 2020-02-24 | 50.02 |
| 2020-02-21 | 52.86 |
| 2020-02-20 | 54.99 |
| 2020-02-19 | 54.99 |
| 2020-02-18 | 53.10 |
| 2020-02-17 | 54.75 |
| 2020-02-14 | 54.04 |
| 2020-02-13 | 52.39 |
| 2020-02-12 | 53.81 |
| 2020-02-11 | 52.15 |
| 2020-02-10 | 48.60 |
| 2020-02-07 | 49.55 |
| 2020-02-06 | 49.31 |
| 2020-02-05 | 45.53 |
| 2020-02-04 | 43.87 |
| 2020-02-03 | 42.21 |
| 2020-01-31 | 40.79 |
| 2020-01-30 | 41.98 |
| 2020-01-29 | 46.47 |
| 2020-01-24 | 52.15 |
| 2020-01-23 | 52.15 |
| 2020-01-22 | 54.04 |
| 2020-01-21 | 52.39 |
| 2020-01-20 | 57.36 |
| 2020-01-17 | 60.20 |
| 2020-01-16 | 58.30 |
| 2020-01-15 | 59.25 |
| 2020-01-14 | 59.72 |
| 2020-01-13 | 60.91 |
| 2020-01-10 | 59.01 |
| 2020-01-09 | 57.83 |
| 2020-01-08 | 55.23 |
| 2020-01-07 | 56.41 |
| 2020-01-06 | 57.36 |
| 2020-01-03 | 59.01 |
| 2020-01-02 | 60.91 |
| 2019-12-31 | 59.25 |
| 2019-12-30 | 59.72 |
| 2019-12-27 | 59.96 |
| 2019-12-24 | 56.88 |
| 2019-12-23 | 58.07 |
| 2019-12-20 | 56.65 |
| 2019-12-19 | 57.12 |
| 2019-12-18 | 56.88 |
| 2019-12-17 | 55.94 |
| 2019-12-16 | 52.86 |
| 2019-12-13 | 54.04 |
| 2019-12-12 | 51.44 |
| 2019-12-11 | 50.73 |
| 2019-12-10 | 49.31 |
| 2019-12-09 | 49.07 |
| 2019-12-06 | 48.84 |
| 2019-12-05 | 46.71 |
| 2019-12-04 | 46.00 |
| 2019-12-03 | 46.71 |
| 2019-12-02 | 47.42 |
| 2019-11-29 | 47.42 |
| 2019-11-28 | 51.44 |
| 2019-11-27 | 51.91 |
| 2019-11-26 | 51.44 |
| 2019-11-25 | 51.44 |
| 2019-11-22 | 49.78 |
| 2019-11-21 | 48.37 |
| 2019-11-20 | 51.44 |
| 2019-11-19 | 51.91 |
| 2019-11-18 | 49.31 |
| 2019-11-15 | 46.95 |
| 2019-11-14 | 46.24 |
| 2019-11-13 | 46.95 |
| 2019-11-12 | 49.31 |
| 2019-11-11 | 48.37 |
| 2019-11-08 | 53.10 |
| 2019-11-07 | 55.23 |
| 2019-11-06 | 52.62 |
| 2019-11-05 | 53.81 |
| 2019-11-04 | 53.33 |
| 2019-11-01 | 50.49 |
| 2019-10-31 | 49.31 |
| 2019-10-30 | 47.42 |
| 2019-10-29 | 49.31 |
| 2019-10-28 | 49.31 |
| 2019-10-25 | 48.84 |
| 2019-10-24 | 50.26 |
| 2019-10-23 | 48.84 |
| 2019-10-22 | 49.07 |
| 2019-10-21 | 48.37 |
| 2019-10-18 | 48.13 |
| 2019-10-17 | 49.31 |
| 2019-10-16 | 48.60 |
| 2019-10-15 | 48.13 |
| 2019-10-14 | 47.18 |
| 2019-10-11 | 45.05 |
| 2019-10-10 | 41.98 |
| 2019-10-09 | 41.03 |
| 2019-10-08 | 40.79 |
| 2019-10-04 | 40.08 |
| 2019-10-03 | 41.74 |
| 2019-10-02 | 41.50 |
| 2019-09-30 | 41.50 |
| 2019-09-27 | 40.08 |
| 2019-09-26 | 41.03 |
| 2019-09-25 | 39.61 |
| 2019-09-24 | 40.56 |
| 2019-09-23 | 41.03 |
| 2019-09-20 | 41.27 |
| 2019-09-19 | 41.03 |
| 2019-09-18 | 41.98 |
| 2019-09-17 | 42.45 |
| 2019-09-16 | 44.82 |
| 2019-09-13 | 47.66 |
| 2019-09-12 | 46.00 |
| 2019-09-11 | 46.71 |
| 2019-09-10 | 42.69 |
| 2019-09-09 | 42.69 |
| 2019-09-06 | 42.69 |
| 2019-09-05 | 41.74 |
| 2019-09-04 | 39.37 |
| 2019-09-03 | 35.82 |
| 2019-09-02 | 37.48 |
| 2019-08-30 | 37.72 |
| 2019-08-29 | 36.53 |
| 2019-08-28 | 37.24 |
| 2019-08-27 | 36.77 |
| 2019-08-26 | 36.06 |
| 2019-08-23 | 37.01 |
| 2019-08-22 | 36.77 |
| 2019-08-21 | 36.53 |
| 2019-08-20 | 35.59 |
| 2019-08-19 | 36.53 |
| 2019-08-16 | 35.59 |
| 2019-08-15 | 35.11 |
| 2019-08-14 | 33.46 |
| 2019-08-13 | 33.46 |
| 2019-08-12 | 35.59 |
| 2019-08-09 | 34.88 |
| 2019-08-08 | 35.11 |
| 2019-08-07 | 35.11 |
| 2019-08-06 | 35.11 |
| 2019-08-05 | 36.77 |
| 2019-08-02 | 40.32 |
| 2019-08-01 | 42.92 |
| 2019-07-31 | 43.63 |
| 2019-07-30 | 45.53 |
| 2019-07-29 | 45.05 |
| 2019-07-26 | 46.71 |
| 2019-07-25 | 46.47 |
| 2019-07-24 | 46.00 |
| 2019-07-23 | 46.24 |
| 2019-07-22 | 45.76 |
| 2019-07-19 | 47.89 |
| 2019-07-18 | 46.47 |
| 2019-07-17 | 47.18 |
| 2019-07-16 | 47.89 |
| 2019-07-15 | 48.37 |
| 2019-07-12 | 47.89 |
| 2019-07-11 | 46.95 |
| 2019-07-10 | 45.29 |
| 2019-07-09 | 45.29 |
| 2019-07-08 | 46.47 |
| 2019-07-05 | 48.37 |
| 2019-07-04 | 49.07 |
| 2019-07-03 | 49.31 |
| 2019-07-02 | 51.20 |
| 2019-06-28 | 50.99 |
| 2019-06-27 | 49.87 |
| 2019-06-26 | 47.40 |
| 2019-06-25 | 46.06 |
| 2019-06-24 | 47.85 |
| 2019-06-21 | 47.40 |
| 2019-06-20 | 48.08 |
| 2019-06-19 | 46.73 |
| 2019-06-18 | 44.04 |
| 2019-06-17 | 42.47 |
| 2019-06-14 | 42.02 |
| 2019-06-13 | 41.79 |
| 2019-06-12 | 41.57 |
| 2019-06-11 | 43.36 |
| 2019-06-10 | 41.57 |
| 2019-06-06 | 38.65 |
| 2019-06-05 | 37.98 |
| 2019-06-04 | 37.76 |
| 2019-06-03 | 38.65 |
| 2019-05-31 | 39.10 |
| 2019-05-30 | 39.10 |
| 2019-05-29 | 37.98 |
| 2019-05-28 | 38.88 |
| 2019-05-27 | 39.33 |
| 2019-05-24 | 40.22 |
| 2019-05-23 | 39.77 |
| 2019-05-22 | 41.12 |
| 2019-05-21 | 41.57 |
| 2019-05-20 | 41.12 |
| 2019-05-17 | 41.12 |
| 2019-05-16 | 42.02 |
| 2019-05-15 | 41.34 |
| 2019-05-14 | 42.02 |
| 2019-05-10 | 45.16 |
| 2019-05-09 | 44.49 |
| 2019-05-08 | 49.20 |
| 2019-05-07 | 52.11 |
| 2019-05-06 | 53.01 |
| 2019-05-03 | 56.83 |
| 2019-05-02 | 56.15 |
| 2019-04-30 | 55.48 |
| 2019-04-29 | 56.83 |
| 2019-04-26 | 55.03 |
| 2019-04-25 | 55.03 |
| 2019-04-24 | 56.15 |
| 2019-04-23 | 57.27 |
| 2019-04-18 | 58.40 |
| 2019-04-17 | 60.64 |
| 2019-04-16 | 61.09 |
| 2019-04-15 | 55.03 |
| 2019-04-12 | 55.48 |
| 2019-04-11 | 54.13 |
| 2019-04-10 | 55.25 |
| 2019-04-09 | 56.83 |
| 2019-04-08 | 57.27 |
| 2019-04-04 | 56.15 |
| 2019-04-03 | 55.25 |
| 2019-04-02 | 54.36 |
| 2019-04-01 | 54.81 |
| 2019-03-29 | 50.99 |
| 2019-03-28 | 53.01 |
| 2019-03-27 | 53.91 |
| 2019-03-26 | 52.56 |
| 2019-03-25 | 52.79 |
| 2019-03-22 | 55.70 |
| 2019-03-21 | 55.93 |
| 2019-03-20 | 57.50 |
| 2019-03-19 | 58.62 |
| 2019-03-18 | 58.17 |
| 2019-03-15 | 57.05 |
| 2019-03-14 | 56.38 |
| 2019-03-13 | 57.05 |
| 2019-03-12 | 58.40 |
| 2019-03-11 | 55.93 |
| 2019-03-08 | 54.58 |
| 2019-03-07 | 58.84 |
| 2019-03-06 | 59.74 |
| 2019-03-05 | 59.74 |
| 2019-03-04 | 58.84 |
| 2019-03-01 | 56.83 |
| 2019-02-28 | 56.60 |
| 2019-02-27 | 58.62 |
| 2019-02-26 | 59.07 |
| 2019-02-25 | 60.19 |
| 2019-02-22 | 55.70 |
| 2019-02-21 | 55.70 |
| 2019-02-20 | 54.58 |
| 2019-02-19 | 53.68 |
| 2019-02-18 | 54.81 |
| 2019-02-15 | 52.56 |
| 2019-02-14 | 56.60 |
| 2019-02-13 | 56.83 |
| 2019-02-12 | 55.70 |
| 2019-02-11 | 55.93 |
| 2019-02-08 | 55.03 |
| 2019-02-04 | 55.93 |
| 2019-02-01 | 57.05 |
| 2019-01-31 | 57.27 |
| 2019-01-30 | 55.70 |
| 2019-01-29 | 55.25 |
| 2019-01-28 | 54.36 |
| 2019-01-25 | 53.01 |
| 2019-01-24 | 50.32 |
| 2019-01-23 | 49.65 |
| 2019-01-22 | 49.20 |
| 2019-01-21 | 50.09 |
| 2019-01-18 | 48.75 |
| 2019-01-17 | 47.18 |
| 2019-01-16 | 47.40 |
| 2019-01-15 | 48.08 |
| 2019-01-14 | 45.61 |
| 2019-01-11 | 47.63 |
| 2019-01-10 | 47.40 |
| 2019-01-09 | 47.40 |
| 2019-01-08 | 44.04 |
| 2019-01-07 | 44.04 |
| 2019-01-04 | 43.81 |
| 2019-01-03 | 41.12 |
| 2019-01-02 | 40.67 |
| 2018-12-31 | 44.93 |
| 2018-12-28 | 42.69 |
| 2018-12-27 | 42.02 |
| 2018-12-24 | 42.47 |
| 2018-12-21 | 42.69 |
| 2018-12-20 | 42.24 |
| 2018-12-19 | 43.36 |
| 2018-12-18 | 43.36 |
| 2018-12-17 | 44.71 |
| 2018-12-14 | 44.49 |
| 2018-12-13 | 47.18 |
| 2018-12-12 | 46.50 |
| 2018-12-11 | 43.36 |
| 2018-12-10 | 43.36 |
| 2018-12-07 | 45.61 |
| 2018-12-06 | 46.28 |
| 2018-12-05 | 50.54 |
| 2018-12-04 | 52.56 |
| 2018-12-03 | 53.01 |
| 2018-11-30 | 49.65 |
| 2018-11-29 | 48.97 |
| 2018-11-28 | 50.09 |
| 2018-11-27 | 48.30 |
| 2018-11-26 | 48.08 |
| 2018-11-23 | 45.38 |
| 2018-11-22 | 45.38 |
| 2018-11-21 | 45.83 |
| 2018-11-20 | 45.38 |
| 2018-11-19 | 47.18 |
| 2018-11-16 | 46.50 |
| 2018-11-15 | 45.83 |
| 2018-11-14 | 44.04 |
| 2018-11-13 | 44.49 |
| 2018-11-12 | 44.04 |
| 2018-11-09 | 44.26 |
| 2018-11-08 | 47.85 |
| 2018-11-07 | 46.50 |
| 2018-11-06 | 46.73 |
| 2018-11-05 | 45.61 |
| 2018-11-02 | 47.63 |
| 2018-11-01 | 41.57 |
| 2018-10-31 | 39.55 |
| 2018-10-30 | 39.10 |
| 2018-10-29 | 38.43 |
| 2018-10-26 | 38.43 |
| 2018-10-25 | 39.10 |
| 2018-10-24 | 39.55 |
| 2018-10-23 | 39.10 |
| 2018-10-22 | 42.47 |
| 2018-10-19 | 39.10 |
| 2018-10-18 | 36.41 |
| 2018-10-16 | 36.63 |
| 2018-10-15 | 36.18 |
| 2018-10-12 | 39.33 |
| 2018-10-11 | 36.63 |
| 2018-10-10 | 40.90 |
| 2018-10-09 | 41.34 |
| 2018-10-08 | 40.67 |
| 2018-10-05 | 43.14 |
| 2018-10-04 | 44.71 |
| 2018-10-03 | 48.30 |
| 2018-10-02 | 48.52 |
| 2018-09-28 | 53.46 |
| 2018-09-27 | 52.34 |
| 2018-09-26 | 53.68 |
| 2018-09-24 | 52.11 |
| 2018-09-21 | 54.81 |
| 2018-09-20 | 50.09 |
| 2018-09-19 | 49.20 |
| 2018-09-18 | 46.73 |
| 2018-09-17 | 46.06 |
| 2018-09-14 | 48.30 |
| 2018-09-13 | 47.18 |
| 2018-09-12 | 42.47 |
| 2018-09-11 | 45.16 |
| 2018-09-10 | 47.18 |
| 2018-09-07 | 49.65 |
| 2018-09-06 | 50.32 |
| 2018-09-05 | 52.34 |
| 2018-09-04 | 56.38 |
| 2018-09-03 | 55.48 |
| 2018-08-31 | 55.93 |
| 2018-08-30 | 57.05 |
| 2018-08-29 | 59.07 |
| 2018-08-28 | 59.52 |
| 2018-08-27 | 59.52 |
| 2018-08-24 | 55.03 |
| 2018-08-23 | 55.48 |
| 2018-08-22 | 55.70 |
| 2018-08-21 | 54.58 |
| 2018-08-20 | 53.46 |
| 2018-08-17 | 52.34 |
| 2018-08-16 | 51.44 |
| 2018-08-15 | 52.34 |
| 2018-08-14 | 55.03 |
| 2018-08-13 | 55.48 |
| 2018-08-10 | 57.50 |
| 2018-08-09 | 59.07 |
| 2018-08-08 | 57.72 |
| 2018-08-07 | 58.40 |
| 2018-08-06 | 56.60 |
| 2018-08-03 | 55.93 |
| 2018-08-02 | 55.48 |
| 2018-08-01 | 58.62 |
| 2018-07-31 | 59.52 |
| 2018-07-30 | 59.74 |
| 2018-07-27 | 59.52 |
| 2018-07-26 | 60.42 |
| 2018-07-25 | 61.31 |
| 2018-07-24 | 60.19 |
| 2018-07-23 | 55.25 |
| 2018-07-20 | 53.91 |
| 2018-07-19 | 50.32 |
| 2018-07-18 | 52.11 |
| 2018-07-17 | 52.34 |
| 2018-07-16 | 55.25 |
| 2018-07-13 | 55.93 |
| 2018-07-12 | 55.93 |
| 2018-07-11 | 53.68 |
| 2018-07-10 | 56.83 |
| 2018-07-09 | 55.70 |
| 2018-07-06 | 52.67 |
| 2018-07-05 | 52.03 |
| 2018-07-04 | 50.54 |
| 2018-07-03 | 51.82 |
| 2018-06-29 | 54.81 |
| 2018-06-28 | 51.18 |
| 2018-06-27 | 52.03 |
| 2018-06-26 | 55.87 |
| 2018-06-25 | 56.09 |
| 2018-06-22 | 57.58 |
| 2018-06-21 | 58.44 |
| 2018-06-20 | 60.79 |
| 2018-06-19 | 61.21 |
| 2018-06-15 | 66.34 |
| 2018-06-14 | 68.05 |
| 2018-06-13 | 69.97 |
| 2018-06-12 | 72.10 |
| 2018-06-11 | 72.10 |
| 2018-06-08 | 72.53 |
| 2018-06-07 | 76.16 |
| 2018-06-06 | 73.81 |
| 2018-06-05 | 74.02 |
| 2018-06-04 | 74.02 |
| 2018-06-01 | 69.97 |
| 2018-05-31 | 69.11 |
| 2018-05-30 | 66.98 |
| 2018-05-29 | 70.39 |
| 2018-05-28 | 72.74 |
| 2018-05-25 | 72.53 |
| 2018-05-24 | 72.53 |
| 2018-05-23 | 71.89 |
| 2018-05-21 | 74.66 |
| 2018-05-18 | 74.45 |
| 2018-05-17 | 74.24 |
| 2018-05-16 | 77.23 |
| 2018-05-15 | 76.59 |
| 2018-05-14 | 78.29 |
| 2018-05-11 | 75.09 |
| 2018-05-10 | 72.96 |
| 2018-05-09 | 72.74 |
| 2018-05-08 | 72.32 |
| 2018-05-07 | 70.39 |
| 2018-05-04 | 70.61 |
| 2018-05-03 | 72.53 |
| 2018-05-02 | 75.73 |
| 2018-04-30 | 77.65 |
| 2018-04-27 | 72.53 |
| 2018-04-26 | 71.46 |
| 2018-04-25 | 72.96 |
| 2018-04-24 | 75.52 |
| 2018-04-23 | 71.68 |
| 2018-04-20 | 72.10 |
| 2018-04-19 | 74.66 |
| 2018-04-18 | 70.39 |
| 2018-04-17 | 68.47 |
| 2018-04-16 | 70.39 |
| 2018-04-13 | 74.45 |
| 2018-04-12 | 73.38 |
| 2018-04-11 | 73.60 |
| 2018-04-10 | 74.24 |
| 2018-04-09 | 70.61 |
| 2018-04-06 | 69.33 |
| 2018-04-04 | 66.76 |
| 2018-04-03 | 73.38 |
| 2018-03-29 | 72.10 |
| 2018-03-28 | 71.68 |
| 2018-03-27 | 76.37 |
| 2018-03-26 | 74.88 |
| 2018-03-23 | 72.74 |
| 2018-03-22 | 76.59 |
| 2018-03-21 | 79.58 |
| 2018-03-20 | 79.79 |
| 2018-03-19 | 81.71 |
| 2018-03-16 | 81.50 |
| 2018-03-15 | 81.28 |
| 2018-03-14 | 81.07 |
| 2018-03-13 | 83.42 |
| 2018-03-12 | 81.50 |
| 2018-03-09 | 75.09 |
| 2018-03-08 | 72.96 |
| 2018-03-07 | 71.25 |
| 2018-03-06 | 71.25 |
| 2018-03-05 | 66.12 |
| 2018-03-02 | 70.82 |
| 2018-03-01 | 75.52 |
| 2018-02-28 | 74.02 |
| 2018-02-27 | 78.94 |
| 2018-02-26 | 80.86 |
| 2018-02-23 | 80.22 |
| 2018-02-22 | 79.15 |
| 2018-02-21 | 82.78 |
| 2018-02-20 | 77.87 |
| 2018-02-15 | 81.07 |
| 2018-02-14 | 72.96 |
| 2018-02-13 | 65.48 |
| 2018-02-12 | 64.63 |
| 2018-02-09 | 64.84 |
| 2018-02-08 | 72.53 |
| 2018-02-07 | 72.96 |
| 2018-02-06 | 77.65 |
| 2018-02-05 | 92.39 |
| 2018-02-02 | 91.11 |
| 2018-02-01 | 90.68 |
| 2018-01-31 | 92.60 |
| 2018-01-30 | 89.18 |
| 2018-01-29 | 94.74 |
| 2018-01-26 | 93.24 |
| 2018-01-25 | 82.99 |
| 2018-01-24 | 86.41 |
| 2018-01-23 | 87.26 |
| 2018-01-22 | 79.36 |
| 2018-01-19 | 81.07 |
| 2018-01-18 | 79.79 |
| 2018-01-17 | 74.88 |
| 2018-01-16 | 73.60 |
| 2018-01-15 | 67.40 |
| 2018-01-12 | 66.12 |
| 2018-01-11 | 63.77 |
| 2018-01-10 | 63.35 |
| 2018-01-09 | 62.07 |
| 2018-01-08 | 61.85 |
| 2018-01-05 | 62.49 |
| 2018-01-04 | 61.64 |
| 2018-01-03 | 58.22 |
| 2018-01-02 | 58.44 |
| 2017-12-29 | 53.74 |
| 2017-12-28 | 53.10 |
| 2017-12-27 | 51.82 |
| 2017-12-22 | 50.54 |
| 2017-12-21 | 50.32 |
| 2017-12-20 | 49.47 |
| 2017-12-19 | 49.68 |
| 2017-12-18 | 49.04 |
| 2017-12-15 | 47.33 |
| 2017-12-14 | 48.61 |
| 2017-12-13 | 47.97 |
| 2017-12-12 | 41.78 |
| 2017-12-11 | 42.85 |
| 2017-12-08 | 42.00 |
| 2017-12-07 | 42.00 |
| 2017-12-06 | 41.78 |
| 2017-12-05 | 44.77 |
| 2017-12-04 | 45.41 |
| 2017-12-01 | 45.41 |
| 2017-11-30 | 45.41 |
| 2017-11-29 | 46.91 |
| 2017-11-28 | 47.33 |
| 2017-11-27 | 48.40 |
| 2017-11-24 | 49.68 |
| 2017-11-23 | 47.33 |
| 2017-11-22 | 49.68 |
| 2017-11-21 | 47.33 |
| 2017-11-20 | 43.70 |
| 2017-11-17 | 45.41 |
| 2017-11-16 | 42.85 |
| 2017-11-15 | 42.64 |
| 2017-11-14 | 44.13 |
| 2017-11-13 | 44.98 |
| 2017-11-10 | 45.84 |
| 2017-11-09 | 46.91 |
| 2017-11-08 | 45.20 |
| 2017-11-07 | 45.41 |
| 2017-11-06 | 44.77 |
| 2017-11-03 | 46.27 |
| 2017-11-02 | 46.91 |
| 2017-11-01 | 48.40 |
| 2017-10-31 | 48.61 |
| 2017-10-30 | 47.97 |
| 2017-10-27 | 49.25 |
| 2017-10-26 | 44.56 |
| 2017-10-25 | 46.05 |
| 2017-10-24 | 45.41 |
| 2017-10-23 | 46.27 |
| 2017-10-20 | 47.97 |
| 2017-10-19 | 44.77 |
| 2017-10-18 | 48.83 |
| 2017-10-17 | 50.11 |
| 2017-10-16 | 50.32 |
| 2017-10-13 | 48.61 |
| 2017-10-12 | 48.83 |
| 2017-10-11 | 47.33 |
| 2017-10-10 | 46.91 |
| 2017-10-09 | 46.05 |
| 2017-10-06 | 46.91 |
| 2017-10-04 | 46.91 |
| 2017-10-03 | 46.48 |
| 2017-09-29 | 38.37 |
| 2017-09-28 | 37.94 |
| 2017-09-27 | 39.43 |
| 2017-09-26 | 39.01 |
| 2017-09-25 | 39.01 |
| 2017-09-22 | 41.35 |
| 2017-09-21 | 42.42 |
| 2017-09-20 | 42.64 |
| 2017-09-19 | 42.42 |
| 2017-09-18 | 42.85 |
| 2017-09-15 | 41.57 |
| 2017-09-14 | 42.00 |
| 2017-09-13 | 43.49 |
| 2017-09-12 | 44.98 |
| 2017-09-11 | 45.20 |
| 2017-09-08 | 43.70 |
| 2017-09-07 | 43.70 |
| 2017-09-06 | 43.49 |
| 2017-09-05 | 44.98 |
| 2017-09-04 | 43.92 |
| 2017-09-01 | 45.41 |
| 2017-08-31 | 46.48 |
| 2017-08-30 | 49.90 |
| 2017-08-29 | 49.04 |
| 2017-08-28 | 49.47 |
| 2017-08-25 | 48.83 |
| 2017-08-24 | 43.92 |
| 2017-08-22 | 41.35 |
| 2017-08-21 | 39.43 |
| 2017-08-18 | 39.01 |
| 2017-08-17 | 41.35 |
| 2017-08-16 | 42.21 |
| 2017-08-15 | 39.22 |
| 2017-08-14 | 37.72 |
| 2017-08-11 | 35.38 |
| 2017-08-10 | 37.51 |
| 2017-08-09 | 40.07 |
| 2017-08-08 | 42.00 |
| 2017-08-07 | 42.00 |
| 2017-08-04 | 40.93 |
| 2017-08-03 | 40.71 |
| 2017-08-02 | 40.07 |
| 2017-08-01 | 40.29 |
| 2017-07-31 | 38.79 |
| 2017-07-28 | 38.15 |
| 2017-07-27 | 39.01 |
| 2017-07-26 | 39.22 |
| 2017-07-25 | 37.30 |
| 2017-07-24 | 36.87 |
| 2017-07-21 | 35.59 |
| 2017-07-20 | 36.23 |
| 2017-07-19 | 36.66 |
| 2017-07-18 | 36.44 |
| 2017-07-17 | 36.87 |
| 2017-07-14 | 36.66 |
| 2017-07-13 | 36.44 |
| 2017-07-12 | 35.38 |
| 2017-07-11 | 31.96 |
| 2017-07-10 | 26.83 |
| 2017-07-07 | 26.62 |
| 2017-07-06 | 27.69 |
| 2017-07-05 | 28.54 |
| 2017-07-04 | 27.90 |
| 2017-07-03 | 29.82 |
| 2017-06-30 | 29.18 |
| 2017-06-29 | 29.82 |
| 2017-06-28 | 29.40 |
| 2017-06-27 | 30.68 |
| 2017-06-26 | 31.75 |
| 2017-06-23 | 30.46 |
| 2017-06-22 | 30.68 |
| 2017-06-21 | 30.26 |
| 2017-06-20 | 31.07 |
| 2017-06-19 | 31.07 |
| 2017-06-16 | 29.65 |
| 2017-06-15 | 28.64 |
| 2017-06-14 | 30.87 |
| 2017-06-13 | 30.06 |
| 2017-06-12 | 29.25 |
| 2017-06-09 | 31.07 |
| 2017-06-08 | 31.88 |
| 2017-06-07 | 31.48 |
| 2017-06-06 | 33.51 |
| 2017-06-05 | 33.10 |
| 2017-06-02 | 33.91 |
| 2017-06-01 | 32.49 |
| 2017-05-31 | 30.67 |
| 2017-05-29 | 31.68 |
| 2017-05-26 | 31.07 |
| 2017-05-25 | 30.26 |
| 2017-05-24 | 27.83 |
| 2017-05-23 | 28.23 |
| 2017-05-22 | 28.44 |
| 2017-05-19 | 28.23 |
| 2017-05-18 | 28.44 |
| 2017-05-17 | 29.45 |
| 2017-05-16 | 30.67 |
| 2017-05-15 | 31.48 |
| 2017-05-12 | 29.25 |
| 2017-05-11 | 29.04 |
| 2017-05-10 | 28.64 |
| 2017-05-09 | 27.22 |
| 2017-05-08 | 26.00 |
| 2017-05-05 | 24.99 |
| 2017-05-04 | 27.22 |
| 2017-05-02 | 27.83 |
| 2017-04-28 | 28.23 |
| 2017-04-27 | 28.64 |
| 2017-04-26 | 29.25 |
| 2017-04-25 | 28.84 |
| 2017-04-24 | 26.41 |
| 2017-04-21 | 25.39 |
| 2017-04-20 | 24.99 |
| 2017-04-19 | 23.77 |
| 2017-04-18 | 24.58 |
| 2017-04-13 | 27.02 |
| 2017-04-12 | 26.41 |
| 2017-04-11 | 25.80 |
| 2017-04-10 | 27.22 |
| 2017-04-07 | 26.41 |
| 2017-04-06 | 26.61 |
| 2017-04-05 | 28.84 |
| 2017-04-03 | 28.23 |
| 2017-03-31 | 26.81 |
| 2017-03-30 | 28.44 |
| 2017-03-29 | 30.06 |
| 2017-03-28 | 29.45 |
| 2017-03-27 | 28.44 |
| 2017-03-24 | 29.65 |
| 2017-03-23 | 29.86 |
| 2017-03-22 | 29.04 |
| 2017-03-21 | 31.88 |
| 2017-03-20 | 30.87 |
| 2017-03-17 | 30.67 |
| 2017-03-16 | 30.26 |
| 2017-03-15 | 27.83 |
| 2017-03-14 | 28.84 |
| 2017-03-13 | 26.81 |
| 2017-03-10 | 22.75 |
| 2017-03-09 | 22.96 |
| 2017-03-08 | 25.59 |
| 2017-03-07 | 25.39 |
| 2017-03-06 | 25.19 |
| 2017-03-03 | 24.78 |
| 2017-03-02 | 27.02 |
| 2017-03-01 | 28.64 |
| 2017-02-28 | 29.65 |
| 2017-02-27 | 29.04 |
| 2017-02-24 | 30.06 |
| 2017-02-23 | 31.07 |
| 2017-02-22 | 30.87 |
| 2017-02-21 | 27.83 |
| 2017-02-20 | 28.84 |
| 2017-02-17 | 28.84 |
| 2017-02-16 | 30.87 |
| 2017-02-15 | 27.22 |
| 2017-02-14 | 21.13 |
| 2017-02-13 | 20.73 |
| 2017-02-10 | 19.91 |
| 2017-02-09 | 20.12 |
| 2017-02-08 | 18.70 |
| 2017-02-07 | 17.68 |
| 2017-02-06 | 17.68 |
| 2017-02-03 | 16.87 |
| 2017-02-02 | 17.07 |
| 2017-02-01 | 17.68 |
| 2017-01-27 | 17.68 |
| 2017-01-26 | 18.49 |
| 2017-01-25 | 16.06 |
| 2017-01-24 | 16.26 |
| 2017-01-23 | 17.68 |
| 2017-01-20 | 17.48 |
| 2017-01-19 | 18.70 |
| 2017-01-18 | 18.70 |
| 2017-01-17 | 17.48 |
| 2017-01-16 | 17.68 |
| 2017-01-13 | 19.10 |
| 2017-01-12 | 19.91 |
| 2017-01-11 | 20.52 |
| 2017-01-10 | 19.71 |
| 2017-01-09 | 18.29 |
| 2017-01-06 | 18.29 |
| 2017-01-05 | 18.70 |
| 2017-01-04 | 18.29 |
| 2017-01-03 | 18.90 |
| 2016-12-30 | 21.13 |
| 2016-12-29 | 19.51 |
| 2016-12-28 | 19.51 |
| 2016-12-23 | 14.03 |
| 2016-12-22 | 10.58 |
| 2016-12-21 | 12.00 |
| 2016-12-20 | 10.99 |
| 2016-12-19 | 12.00 |
| 2016-12-16 | 12.61 |
| 2016-12-15 | 12.61 |
| 2016-12-14 | 16.06 |
| 2016-12-13 | 16.87 |
| 2016-12-12 | 17.68 |
| 2016-12-09 | 19.31 |
| 2016-12-08 | 19.51 |
| 2016-12-07 | 18.49 |
| 2016-12-06 | 18.29 |
| 2016-12-05 | 17.48 |
| 2016-12-02 | 17.68 |
| 2016-12-01 | 18.70 |
| 2016-11-30 | 17.28 |
| 2016-11-29 | 18.29 |
| 2016-11-28 | 18.09 |
| 2016-11-25 | 16.67 |
| 2016-11-24 | 15.45 |
| 2016-11-23 | 15.65 |
| 2016-11-22 | 14.03 |
| 2016-11-21 | 11.59 |
| 2016-11-18 | 11.19 |
| 2016-11-17 | 10.58 |
| 2016-11-16 | 10.78 |
| 2016-11-15 | 12.20 |
| 2016-11-14 | 10.78 |
| 2016-11-11 | 12.00 |
| 2016-11-10 | 14.03 |
| 2016-11-09 | 12.00 |
| 2016-11-08 | 16.06 |
| 2016-11-07 | 15.25 |
| 2016-11-04 | 13.62 |
| 2016-11-03 | 13.62 |
| 2016-11-02 | 14.44 |
| 2016-11-01 | 17.28 |
| 2016-10-31 | 15.25 |
| 2016-10-28 | 13.62 |
| 2016-10-27 | 15.04 |
| 2016-10-26 | 16.06 |
| 2016-10-25 | 18.09 |
| 2016-10-24 | 18.29 |
| 2016-10-20 | 16.06 |
| 2016-10-19 | 15.25 |
| 2016-10-18 | 16.46 |
| 2016-10-17 | 14.44 |
| 2016-10-14 | 14.84 |
| 2016-10-13 | 13.02 |
| 2016-10-12 | 15.65 |
| 2016-10-11 | 17.28 |
| 2016-10-07 | 20.12 |
| 2016-10-06 | 20.12 |
| 2016-10-05 | 18.90 |
| 2016-10-04 | 18.49 |
| 2016-10-03 | 18.09 |
| 2016-09-30 | 16.67 |
| 2016-09-29 | 19.51 |
| 2016-09-28 | 18.49 |
| 2016-09-27 | 18.90 |
| 2016-09-26 | 17.48 |
| 2016-09-23 | 20.32 |
| 2016-09-22 | 21.33 |
| 2016-09-21 | 21.33 |
| 2016-09-20 | 20.32 |
| 2016-09-19 | 19.51 |
| 2016-09-15 | 17.88 |
| 2016-09-14 | 17.48 |
| 2016-09-13 | 17.07 |
| 2016-09-12 | 17.07 |
| 2016-09-09 | 23.77 |
| 2016-09-08 | 22.35 |
| 2016-09-07 | 21.94 |
| 2016-09-06 | 23.16 |
| 2016-09-05 | 21.54 |
| 2016-09-02 | 20.32 |
| 2016-09-01 | 19.71 |
| 2016-08-31 | 17.68 |
| 2016-08-30 | 17.88 |
| 2016-08-29 | 16.46 |
| 2016-08-26 | 17.07 |
| 2016-08-25 | 18.09 |
| 2016-08-24 | 16.46 |
| 2016-08-23 | 17.48 |
| 2016-08-22 | 17.48 |
| 2016-08-19 | 16.67 |
| 2016-08-18 | 16.46 |
| 2016-08-17 | 15.86 |
| 2016-08-16 | 16.46 |
| 2016-08-15 | 16.46 |
| 2016-08-12 | 15.45 |
| 2016-08-11 | 14.84 |
| 2016-08-10 | 12.41 |
| 2016-08-09 | 10.99 |
| 2016-08-08 | 10.38 |
| 2016-08-05 | 9.16 |
| 2016-08-04 | 6.73 |
| 2016-08-03 | 6.93 |
| 2016-08-01 | 8.55 |
| 2016-07-29 | 5.51 |
| 2016-07-28 | 6.93 |
| 2016-07-27 | 7.74 |
| 2016-07-26 | 8.55 |
| 2016-07-25 | 8.55 |
| 2016-07-22 | 10.38 |
| 2016-07-21 | 9.57 |
| 2016-07-20 | 9.97 |
| 2016-07-19 | 9.36 |
| 2016-07-18 | 10.58 |
| 2016-07-15 | 9.77 |
| 2016-07-14 | 10.78 |
| 2016-07-13 | 8.75 |
| 2016-07-12 | 7.33 |
| 2016-07-11 | 5.30 |
| 2016-07-08 | 2.87 |
| 2016-07-07 | 3.68 |
| 2016-07-06 | 2.06 |
| 2016-07-05 | 3.68 |
| 2016-07-04 | 4.49 |
| 2016-06-30 | 3.88 |
| 2016-06-29 | 2.06 |
| 2016-06-28 | 0.44 |
| 2016-06-27 | 0.44 |
| 2016-06-24 | -0.98 |
| 2016-06-23 | 1.04 |
| 2016-06-22 | 0.84 |
| 2016-06-21 | -1.05 |
| 2016-06-20 | -1.81 |
| 2016-06-17 | -3.90 |
| 2016-06-16 | -3.33 |
| 2016-06-15 | -2.00 |
| 2016-06-14 | -3.33 |
| 2016-06-13 | -3.71 |
| 2016-06-10 | -2.38 |
| 2016-06-08 | -0.86 |
| 2016-06-07 | -0.48 |
| 2016-06-06 | -1.43 |
| 2016-06-03 | -3.14 |
| 2016-06-02 | -2.76 |
| 2016-06-01 | -4.85 |
| 2016-05-31 | -4.66 |
| 2016-05-30 | -5.42 |
| 2016-05-27 | -6.00 |
| 2016-05-26 | -7.52 |
| 2016-05-25 | -7.52 |
| 2016-05-24 | -10.94 |
| 2016-05-23 | -12.28 |
| 2016-05-20 | -13.23 |
| 2016-05-19 | -13.99 |
| 2016-05-18 | -13.42 |
| 2016-05-17 | -11.89 |
| 2016-05-16 | -12.85 |
| 2016-05-13 | -12.09 |
| 2016-05-12 | -10.94 |
| 2016-05-11 | -10.18 |
| 2016-05-10 | -9.61 |
| 2016-05-09 | -9.80 |
| 2016-05-06 | -9.42 |
| 2016-05-05 | -8.09 |
| 2016-05-04 | -7.52 |
| 2016-05-03 | -7.33 |
| 2016-04-29 | -5.04 |
| 2016-04-28 | -3.52 |
| 2016-04-27 | -4.09 |
| 2016-04-26 | -4.66 |
| 2016-04-25 | -5.23 |
| 2016-04-22 | -3.90 |
| 2016-04-21 | -2.76 |
| 2016-04-20 | -4.09 |
| 2016-04-19 | -3.33 |
| 2016-04-18 | -4.47 |
| 2016-04-15 | -3.52 |
| 2016-04-14 | -3.33 |
| 2016-04-13 | -3.90 |
| 2016-04-12 | -6.00 |
| 2016-04-11 | -6.38 |
| 2016-04-08 | -7.14 |
| 2016-04-07 | -8.09 |
| 2016-04-06 | -8.09 |
| 2016-04-05 | -8.47 |
| 2016-04-01 | -6.57 |
| 2016-03-31 | -5.81 |
| 2016-03-30 | -3.90 |
| 2016-03-29 | -6.76 |
| 2016-03-24 | -7.52 |
| 2016-03-23 | -6.19 |
| 2016-03-22 | -6.00 |
| 2016-03-21 | -5.42 |
| 2016-03-18 | -4.85 |
| 2016-03-17 | -5.81 |
| 2016-03-16 | -7.71 |
| 2016-03-15 | -8.09 |
| 2016-03-14 | -7.14 |
| 2016-03-11 | -8.66 |
| 2016-03-10 | -8.85 |
| 2016-03-09 | -9.23 |
| 2016-03-08 | -8.47 |
| 2016-03-07 | -7.33 |
| 2016-03-04 | -8.85 |
| 2016-03-03 | -9.99 |
| 2016-03-02 | -9.42 |
| 2016-03-01 | -12.28 |
| 2016-02-29 | -13.42 |
| 2016-02-26 | -12.85 |
| 2016-02-25 | -13.80 |
| 2016-02-24 | -12.28 |
| 2016-02-23 | -11.32 |
| 2016-02-22 | -11.32 |
| 2016-02-19 | -12.28 |
| 2016-02-18 | -11.51 |
| 2016-02-17 | -13.61 |
| 2016-02-16 | -12.09 |
| 2016-02-15 | -13.80 |
| 2016-02-12 | -17.98 |
| 2016-02-11 | -15.70 |
| 2016-02-05 | -11.70 |
| 2016-02-04 | -12.85 |
| 2016-02-03 | -14.18 |
| 2016-02-02 | -12.85 |
| 2016-02-01 | -10.37 |
| 2016-01-29 | -9.99 |
| 2016-01-28 | -12.09 |
| 2016-01-27 | -13.42 |
| 2016-01-26 | -14.94 |
| 2016-01-25 | -12.28 |
| 2016-01-22 | -13.04 |
| 2016-01-21 | -14.56 |
| 2016-01-20 | -12.85 |
| 2016-01-19 | -9.80 |
| 2016-01-18 | -11.51 |
| 2016-01-15 | -9.99 |
| 2016-01-14 | -8.28 |
| 2016-01-13 | -6.95 |
| 2016-01-12 | -6.95 |
| 2016-01-11 | -6.38 |
| 2016-01-08 | -4.47 |
| 2016-01-07 | -4.85 |
| 2016-01-06 | -2.76 |
| 2016-01-05 | -2.19 |
| 2016-01-04 | -2.00 |
| 2015-12-31 | 1.05 |
| 2015-12-30 | 0.85 |
| 2015-12-29 | 2.00 |
| 2015-12-28 | 2.38 |
| 2015-12-24 | 3.33 |
| 2015-12-23 | 2.57 |
| 2015-12-22 | 1.43 |
| 2015-12-21 | 1.62 |
| 2015-12-18 | 0.66 |
| 2015-12-17 | 1.05 |
| 2015-12-16 | -0.10 |
| 2015-12-15 | -1.81 |
| 2015-12-14 | -2.38 |
| 2015-12-11 | -1.81 |
| 2015-12-10 | -1.05 |
| 2015-12-09 | -0.86 |
| 2015-12-08 | 0.28 |
| 2015-12-07 | 1.24 |
| 2015-12-04 | 1.43 |
| 2015-12-03 | 2.76 |
| 2015-12-02 | 2.76 |
| 2015-12-01 | 2.38 |
| 2015-11-30 | 1.43 |
| 2015-11-27 | 2.00 |
| 2015-11-26 | 3.52 |
| 2015-11-25 | 3.14 |
| 2015-11-24 | 4.28 |
| 2015-11-23 | 5.42 |
| 2015-11-20 | 6.37 |
| 2015-11-19 | 5.42 |
| 2015-11-18 | 2.76 |
| 2015-11-17 | 2.57 |
| 2015-11-16 | 1.62 |
| 2015-11-13 | 3.52 |
| 2015-11-12 | 6.56 |
| 2015-11-11 | 4.09 |
| 2015-11-10 | 4.66 |
| 2015-11-09 | 6.37 |
| 2015-11-06 | 7.13 |
| 2015-11-05 | 8.85 |
| 2015-11-04 | 9.04 |
| 2015-11-03 | 5.99 |
| 2015-11-02 | 5.61 |
| 2015-10-30 | 7.13 |
| 2015-10-29 | 8.09 |
| 2015-10-28 | 8.85 |
| 2015-10-27 | 10.94 |
| 2015-10-26 | 10.94 |
| 2015-10-23 | 11.32 |
| 2015-10-22 | 10.18 |
| 2015-10-20 | 9.99 |
| 2015-10-19 | 9.61 |
| 2015-10-16 | 9.42 |
| 2015-10-15 | 8.47 |
| 2015-10-14 | 6.37 |
| 2015-10-13 | 7.90 |
| 2015-10-12 | 9.04 |
| 2015-10-09 | 7.71 |
| 2015-10-08 | 6.18 |
| 2015-10-07 | 6.37 |
| 2015-10-06 | 1.81 |
| 2015-10-05 | 1.62 |
| 2015-10-02 | 0.28 |
| 2015-09-30 | -2.00 |
| 2015-09-29 | -2.95 |
| 2015-09-25 | -0.29 |
| 2015-09-24 | -0.67 |
| 2015-09-23 | 1.05 |
| 2015-09-22 | 3.52 |
| 2015-09-21 | 5.23 |
| 2015-09-18 | 6.18 |
| 2015-09-17 | 5.80 |
| 2015-09-16 | 5.80 |
| 2015-09-15 | 3.33 |
| 2015-09-14 | 3.14 |
| 2015-09-11 | 2.95 |
| 2015-09-10 | 2.00 |
| 2015-09-09 | 4.66 |
| 2015-09-08 | -0.86 |
| 2015-09-07 | -3.71 |
| 2015-09-04 | -2.19 |
| 2015-09-02 | 0.09 |
| 2015-09-01 | 1.62 |
| 2015-08-31 | 3.71 |
| 2015-08-28 | 2.19 |
| 2015-08-27 | 6.18 |
| 2015-08-26 | 2.38 |
| 2015-08-25 | 3.90 |
| 2015-08-24 | 5.04 |
| 2015-08-21 | 10.18 |
| 2015-08-20 | 12.65 |
| 2015-08-19 | 14.56 |
| 2015-08-18 | 16.27 |
| 2015-08-17 | 17.60 |
| 2015-08-14 | 18.36 |
| 2015-08-13 | 18.36 |
| 2015-08-12 | 18.17 |
| 2015-08-11 | 20.26 |
| 2015-08-10 | 21.22 |
| 2015-08-07 | 21.98 |
| 2015-08-06 | 20.26 |
| 2015-08-05 | 20.65 |
| 2015-08-04 | 20.45 |
| 2015-08-03 | 20.07 |
| 2015-07-31 | 20.45 |
| 2015-07-30 | 19.69 |
| 2015-07-29 | 20.84 |
| 2015-07-28 | 19.12 |
| 2015-07-27 | 19.50 |
| 2015-07-24 | 22.93 |
| 2015-07-23 | 24.26 |
| 2015-07-22 | 23.69 |
| 2015-07-21 | 24.83 |
| 2015-07-20 | 24.07 |
| 2015-07-17 | 24.45 |
| 2015-07-16 | 23.69 |
| 2015-07-15 | 23.31 |
| 2015-07-14 | 23.69 |
| 2015-07-13 | 25.21 |
| 2015-07-10 | 24.07 |
| 2015-07-09 | 21.22 |
| 2015-07-08 | 21.60 |
| 2015-07-07 | 29.40 |
| 2015-07-06 | 30.35 |
| 2015-07-03 | 34.16 |
| 2015-07-02 | 34.35 |
| 2015-06-30 | 34.73 |
| 2015-06-29 | 31.87 |
| 2015-06-26 | 34.92 |
| 2015-06-25 | 38.53 |
| 2015-06-24 | 40.25 |
| 2015-06-23 | 40.82 |
| 2015-06-22 | 38.12 |
| 2015-06-19 | 36.32 |
| 2015-06-18 | 35.23 |
| 2015-06-17 | 35.95 |
| 2015-06-16 | 34.69 |
| 2015-06-15 | 37.22 |
| 2015-06-12 | 40.29 |
| 2015-06-11 | 38.85 |
| 2015-06-10 | 37.94 |
| 2015-06-09 | 39.93 |
| 2015-06-08 | 42.64 |
| 2015-06-05 | 40.83 |
| 2015-06-04 | 43.00 |
| 2015-06-03 | 40.83 |
| 2015-06-02 | 40.65 |
| 2015-06-01 | 41.38 |
| 2015-05-29 | 40.83 |
| 2015-05-28 | 38.30 |
| 2015-05-27 | 43.55 |
| 2015-05-26 | 43.00 |
| 2015-05-22 | 39.57 |
| 2015-05-21 | 37.04 |
| 2015-05-20 | 36.86 |
| 2015-05-19 | 36.13 |
| 2015-05-18 | 33.60 |
| 2015-05-15 | 34.51 |
| 2015-05-14 | 32.16 |
| 2015-05-13 | 32.88 |
| 2015-05-12 | 31.98 |
| 2015-05-11 | 33.24 |
| 2015-05-08 | 33.42 |
| 2015-05-07 | 31.61 |
| 2015-05-06 | 33.60 |
| 2015-05-05 | 33.78 |
| 2015-05-04 | 37.22 |
| 2015-04-30 | 36.50 |
| 2015-04-29 | 39.03 |
| 2015-04-28 | 40.29 |
| 2015-04-27 | 37.76 |
| 2015-04-24 | 37.58 |
| 2015-04-23 | 37.94 |
| 2015-04-22 | 39.03 |
| 2015-04-21 | 40.29 |
| 2015-04-20 | 34.69 |
| 2015-04-17 | 37.58 |
| 2015-04-16 | 41.02 |
| 2015-04-15 | 41.74 |
| 2015-04-14 | 35.77 |
| 2015-04-13 | 38.30 |
| 2015-04-10 | 28.36 |
| 2015-04-09 | 26.91 |
| 2015-04-08 | 24.56 |
| 2015-04-02 | 18.60 |
| 2015-04-01 | 17.33 |
| 2015-03-31 | 16.43 |
| 2015-03-30 | 16.07 |
| 2015-03-27 | 14.08 |
| 2015-03-26 | 15.34 |
| 2015-03-25 | 15.16 |
| 2015-03-24 | 15.34 |
| 2015-03-23 | 16.97 |
| 2015-03-20 | 17.15 |
| 2015-03-19 | 16.97 |
| 2015-03-18 | 16.25 |
| 2015-03-17 | 14.98 |
| 2015-03-16 | 14.98 |
| 2015-03-13 | 14.44 |
| 2015-03-12 | 13.54 |
| 2015-03-11 | 11.37 |
| 2015-03-10 | 12.09 |
| 2015-03-09 | 13.35 |
| 2015-03-06 | 11.91 |
| 2015-03-05 | 11.91 |
| 2015-03-04 | 13.17 |
| 2015-03-03 | 14.80 |
| 2015-03-02 | 17.15 |
| 2015-02-27 | 16.61 |
| 2015-02-26 | 17.33 |
| 2015-02-25 | 16.07 |
| 2015-02-24 | 16.61 |
| 2015-02-23 | 16.61 |
| 2015-02-18 | 16.43 |
| 2015-02-17 | 16.43 |
| 2015-02-16 | 15.89 |
| 2015-02-13 | 15.89 |
| 2015-02-12 | 14.62 |
| 2015-02-11 | 12.63 |
| 2015-02-10 | 13.72 |
| 2015-02-09 | 13.90 |
| 2015-02-06 | 14.08 |
| 2015-02-05 | 15.52 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 12.81 |
| 2015-02-02 | 11.37 |
| 2015-01-30 | 12.63 |
| 2015-01-29 | 12.99 |
| 2015-01-28 | 14.80 |
| 2015-01-27 | 13.72 |
| 2015-01-26 | 16.25 |
| 2015-01-23 | 17.33 |
| 2015-01-22 | 16.07 |
| 2015-01-21 | 15.16 |
| 2015-01-20 | 12.99 |
| 2015-01-19 | 11.00 |
| 2015-01-16 | 15.34 |
| 2015-01-15 | 16.61 |
| 2015-01-14 | 15.52 |
| 2015-01-13 | 15.89 |
| 2015-01-12 | 15.71 |
| 2015-01-09 | 16.61 |
| 2015-01-08 | 16.61 |
| 2015-01-07 | 17.15 |
| 2015-01-06 | 16.25 |
| 2015-01-05 | 17.87 |
| 2015-01-02 | 17.51 |
| 2014-12-31 | 15.16 |
| 2014-12-30 | 13.54 |
| 2014-12-29 | 15.16 |
| 2014-12-24 | 11.55 |
| 2014-12-23 | 12.45 |
| 2014-12-22 | 14.44 |
| 2014-12-19 | 10.64 |
| 2014-12-18 | 9.56 |
| 2014-12-17 | 9.74 |
| 2014-12-16 | 8.11 |
| 2014-12-15 | 8.84 |
| 2014-12-12 | 8.47 |
| 2014-12-11 | 9.74 |
| 2014-12-10 | 10.46 |
| 2014-12-09 | 9.56 |
| 2014-12-08 | 15.89 |
| 2014-12-05 | 11.55 |
| 2014-12-04 | 8.29 |
| 2014-12-03 | 5.76 |
| 2014-12-02 | 6.12 |
| 2014-12-01 | 3.59 |
| 2014-11-28 | 6.30 |
| 2014-11-27 | 4.86 |
| 2014-11-26 | 5.58 |
| 2014-11-25 | 3.59 |
| 2014-11-24 | 3.41 |
| 2014-11-21 | 1.24 |
| 2014-11-20 | 0.88 |
| 2014-11-19 | 1.06 |
| 2014-11-18 | 1.78 |
| 2014-11-17 | 2.69 |
| 2014-11-14 | 4.50 |
| 2014-11-13 | 4.32 |
| 2014-11-12 | 3.41 |
| 2014-11-11 | 3.41 |
| 2014-11-10 | 2.87 |
| 2014-11-07 | 2.15 |
| 2014-11-06 | 3.05 |
| 2014-11-05 | 3.41 |
| 2014-11-04 | 4.13 |
| 2014-11-03 | 3.77 |
| 2014-10-31 | 4.50 |
| 2014-10-30 | 3.41 |
| 2014-10-29 | 3.95 |
| 2014-10-28 | 2.87 |
| 2014-10-27 | 0.34 |
| 2014-10-24 | 1.06 |
| 2014-10-23 | 1.78 |
| 2014-10-22 | 1.42 |
| 2014-10-21 | -0.02 |
| 2014-10-20 | -0.02 |
| 2014-10-17 | -0.39 |
| 2014-10-16 | -0.39 |
| 2014-10-15 | 0.52 |
| 2014-10-14 | -0.75 |
| 2014-10-13 | -0.57 |
| 2014-10-10 | -0.75 |
| 2014-10-09 | 0.88 |
| 2014-10-08 | -0.75 |
| 2014-10-07 | 0.16 |
| 2014-10-06 | -0.39 |
| 2014-10-03 | -1.29 |
| 2014-09-30 | -1.65 |
| 2014-09-29 | -0.20 |
| 2014-09-26 | 1.78 |
| 2014-09-25 | 1.97 |
| 2014-09-24 | 3.05 |
| 2014-09-23 | 1.60 |
| 2014-09-22 | 1.78 |
| 2014-09-19 | 3.23 |
| 2014-09-18 | 3.59 |
| 2014-09-17 | 5.04 |
| 2014-09-16 | 3.05 |
| 2014-09-15 | 3.41 |
| 2014-09-12 | 4.50 |
| 2014-09-11 | 4.68 |
| 2014-09-10 | 5.04 |
| 2014-09-08 | 7.57 |
| 2014-09-05 | 7.57 |
| 2014-09-04 | 7.03 |
| 2014-09-03 | 6.85 |
| 2014-09-02 | 2.69 |
| 2014-09-01 | 3.23 |
| 2014-08-29 | 4.13 |
| 2014-08-28 | 4.32 |
| 2014-08-27 | 5.58 |
| 2014-08-26 | 6.85 |
| 2014-08-25 | 7.03 |
| 2014-08-22 | 6.48 |
| 2014-08-21 | 5.40 |
| 2014-08-20 | 6.30 |
| 2014-08-19 | 6.30 |
| 2014-08-18 | 5.94 |
| 2014-08-15 | 6.85 |
| 2014-08-14 | 6.30 |
| 2014-08-13 | 7.57 |
| 2014-08-12 | 6.67 |
| 2014-08-11 | 6.67 |
| 2014-08-08 | 4.50 |
| 2014-08-07 | 5.22 |
| 2014-08-06 | 6.30 |
| 2014-08-05 | 6.48 |
| 2014-08-04 | 7.39 |
| 2014-08-01 | 7.03 |
| 2014-07-31 | 8.11 |
| 2014-07-30 | 7.75 |
| 2014-07-29 | 7.21 |
| 2014-07-28 | 6.67 |
| 2014-07-25 | 5.22 |
| 2014-07-24 | 4.68 |
| 2014-07-23 | 3.77 |
| 2014-07-22 | 2.69 |
| 2014-07-21 | 0.88 |
| 2014-07-18 | 0.88 |
| 2014-07-17 | 0.70 |
| 2014-07-16 | 0.88 |
| 2014-07-15 | 0.88 |
| 2014-07-14 | 0.88 |
| 2014-07-11 | 0.52 |
| 2014-07-10 | 0.70 |
| 2014-07-09 | 0.52 |
| 2014-07-08 | 1.97 |
| 2014-07-07 | 1.60 |
| 2014-07-04 | 1.97 |
| 2014-07-03 | 1.42 |
| 2014-07-02 | 1.24 |
| 2014-06-30 | -0.89 |
| 2014-06-27 | -1.40 |
| 2014-06-26 | -1.23 |
| 2014-06-25 | -2.92 |
| 2014-06-24 | -2.75 |
| 2014-06-23 | -3.26 |
| 2014-06-20 | -1.06 |
| 2014-06-19 | -1.40 |
| 2014-06-18 | -2.41 |
| 2014-06-17 | -2.07 |
| 2014-06-16 | -1.40 |
| 2014-06-13 | -0.72 |
| 2014-06-12 | -1.90 |
| 2014-06-11 | -1.57 |
| 2014-06-10 | -1.40 |
| 2014-06-09 | -2.41 |
| 2014-06-06 | -3.76 |
| 2014-06-05 | -2.41 |
| 2014-06-04 | -2.24 |
| 2014-06-03 | -2.07 |
| 2014-05-30 | -3.76 |
| 2014-05-29 | -3.93 |
| 2014-05-28 | -3.93 |
| 2014-05-27 | -5.29 |
| 2014-05-26 | -4.95 |
| 2014-05-23 | -4.95 |
| 2014-05-22 | -5.12 |
| 2014-05-21 | -6.47 |
| 2014-05-20 | -7.65 |
| 2014-05-19 | -6.98 |
| 2014-05-16 | -6.81 |
| 2014-05-15 | -6.81 |
| 2014-05-14 | -6.98 |
| 2014-05-13 | -8.84 |
| 2014-05-12 | -8.84 |
| 2014-05-09 | -10.36 |
| 2014-05-08 | -9.85 |
| 2014-05-07 | -10.87 |
| 2014-05-05 | -9.85 |
| 2014-05-02 | -10.02 |
| 2014-04-30 | -9.51 |
| 2014-04-29 | -8.67 |
| 2014-04-28 | -10.02 |
| 2014-04-25 | -10.19 |
| 2014-04-24 | -9.01 |
| 2014-04-23 | -9.68 |
| 2014-04-22 | -8.50 |
| 2014-04-17 | -7.82 |
| 2014-04-16 | -8.67 |
| 2014-04-15 | -8.50 |
| 2014-04-14 | -6.81 |
| 2014-04-11 | -7.49 |
| 2014-04-10 | -6.13 |
| 2014-04-09 | -5.12 |
| 2014-04-08 | -5.96 |
| 2014-04-07 | -7.82 |
| 2014-04-04 | -8.67 |
| 2014-04-03 | -8.67 |
| 2014-04-02 | -9.51 |
| 2014-04-01 | -8.50 |
| 2014-03-31 | -8.16 |
| 2014-03-28 | -9.35 |
| 2014-03-27 | -10.53 |
| 2014-03-26 | -10.70 |
| 2014-03-25 | -12.56 |
| 2014-03-24 | -12.73 |
| 2014-03-21 | -15.43 |
| 2014-03-20 | -16.79 |
| 2014-03-19 | -15.27 |
| 2014-03-18 | -14.93 |
| 2014-03-17 | -14.59 |
| 2014-03-14 | -14.93 |
| 2014-03-13 | -14.76 |
| 2014-03-12 | -14.59 |
| 2014-03-11 | -13.40 |
| 2014-03-10 | -13.24 |
| 2014-03-07 | -11.38 |
| 2014-03-06 | -12.56 |
| 2014-03-05 | -12.39 |
| 2014-03-04 | -11.04 |
| 2014-03-03 | -11.04 |
| 2014-02-28 | -9.85 |
| 2014-02-27 | -9.35 |
| 2014-02-26 | -11.04 |
| 2014-02-25 | -11.21 |
| 2014-02-24 | -11.04 |
| 2014-02-21 | -10.19 |
| 2014-02-20 | -10.02 |
| 2014-02-19 | -8.16 |
| 2014-02-18 | -8.16 |
| 2014-02-17 | -7.32 |
| 2014-02-14 | -8.84 |
| 2014-02-13 | -9.35 |
| 2014-02-12 | -8.16 |
| 2014-02-11 | -9.68 |
| 2014-02-10 | -12.39 |
| 2014-02-07 | -11.04 |
| 2014-02-06 | -12.05 |
| 2014-02-05 | -12.56 |
| 2014-02-04 | -12.05 |
| 2014-01-30 | -8.84 |
| 2014-01-29 | -8.50 |
| 2014-01-28 | -10.70 |
| 2014-01-27 | -10.36 |
| 2014-01-24 | -8.67 |
| 2014-01-23 | -7.82 |
| 2014-01-22 | -4.95 |
| 2014-01-21 | -6.13 |
| 2014-01-20 | -8.84 |
| 2014-01-17 | -7.15 |
| 2014-01-16 | -6.13 |
| 2014-01-15 | -6.30 |
| 2014-01-14 | -6.13 |
| 2014-01-13 | -5.62 |
| 2014-01-10 | -6.13 |
| 2014-01-09 | -6.30 |
| 2014-01-08 | -4.61 |
| 2014-01-07 | -5.96 |
| 2014-01-06 | -5.46 |
| 2014-01-03 | -3.93 |
| 2014-01-02 | -1.57 |
| 2013-12-31 | -1.06 |
| 2013-12-30 | -1.06 |
| 2013-12-27 | -0.04 |
| 2013-12-24 | -0.04 |
| 2013-12-23 | -1.57 |
| 2013-12-20 | -1.40 |
| 2013-12-19 | -1.23 |
| 2013-12-18 | 0.46 |
| 2013-12-17 | 0.13 |
| 2013-12-16 | 0.63 |
| 2013-12-13 | 1.65 |
| 2013-12-12 | 0.97 |
| 2013-12-11 | 2.49 |
| 2013-12-10 | 5.03 |
| 2013-12-09 | 5.71 |
| 2013-12-06 | 6.05 |
| 2013-12-05 | 5.03 |
| 2013-12-04 | 5.03 |
| 2013-12-03 | 5.88 |
| 2013-12-02 | 6.38 |
| 2013-11-29 | 6.21 |
| 2013-11-28 | 5.71 |
| 2013-11-27 | 5.71 |
| 2013-11-26 | 5.20 |
| 2013-11-25 | 5.54 |
| 2013-11-22 | 6.05 |
| 2013-11-21 | 4.86 |
| 2013-11-20 | 6.38 |
| 2013-11-19 | 5.54 |
| 2013-11-18 | 4.86 |
| 2013-11-15 | 0.97 |
| 2013-11-14 | -1.23 |
| 2013-11-13 | -1.90 |
| 2013-11-12 | 0.97 |
| 2013-11-11 | 2.16 |
| 2013-11-08 | -0.21 |
| 2013-11-07 | 0.29 |
| 2013-11-06 | 1.31 |
| 2013-11-05 | 1.82 |
| 2013-11-04 | 2.83 |
| 2013-11-01 | 2.32 |
| 2013-10-31 | 1.82 |
| 2013-10-30 | 1.99 |
| 2013-10-29 | -0.38 |
| 2013-10-28 | -2.41 |
| 2013-10-25 | -3.43 |
| 2013-10-24 | -2.58 |
| 2013-10-23 | -0.72 |
| 2013-10-22 | 1.65 |
| 2013-10-21 | 2.32 |
| 2013-10-18 | 2.32 |
| 2013-10-17 | 1.48 |
| 2013-10-16 | 2.49 |
| 2013-10-15 | 2.83 |
| 2013-10-11 | 2.16 |
| 2013-10-10 | 1.14 |
| 2013-10-09 | 1.99 |
| 2013-10-08 | 2.49 |
| 2013-10-07 | 1.99 |
| 2013-10-04 | 2.66 |
| 2013-10-03 | 2.49 |
| 2013-10-02 | 1.14 |
| 2013-09-30 | 0.97 |
| 2013-09-27 | 2.49 |
| 2013-09-26 | 2.66 |
| 2013-09-25 | 4.02 |
| 2013-09-24 | 3.51 |
| 2013-09-23 | 4.18 |
| 2013-09-19 | 5.03 |
| 2013-09-18 | 3.34 |
| 2013-09-17 | 3.68 |
| 2013-09-16 | 3.85 |
| 2013-09-13 | 2.16 |
| 2013-09-12 | 3.00 |
| 2013-09-11 | 2.49 |
| 2013-09-10 | 3.17 |
| 2013-09-09 | 1.65 |
| 2013-09-06 | 0.63 |
| 2013-09-05 | 0.29 |
| 2013-09-04 | -1.06 |
| 2013-09-03 | 0.29 |
| 2013-09-02 | -1.57 |
| 2013-08-30 | -3.93 |
| 2013-08-29 | -3.60 |
| 2013-08-28 | -4.95 |
| 2013-08-27 | -2.92 |
| 2013-08-26 | -1.40 |
| 2013-08-23 | -2.07 |
| 2013-08-22 | -1.23 |
| 2013-08-21 | -3.60 |
| 2013-08-20 | -2.24 |
| 2013-08-19 | 0.63 |
| 2013-08-16 | 0.63 |
| 2013-08-15 | 0.46 |
| 2013-08-13 | 1.14 |
| 2013-08-12 | -1.06 |
| 2013-08-09 | -4.61 |
| 2013-08-08 | -5.29 |
| 2013-08-07 | -5.79 |
| 2013-08-06 | -3.76 |
| 2013-08-05 | -2.58 |
| 2013-08-02 | -2.07 |
| 2013-08-01 | -2.07 |
| 2013-07-31 | -2.07 |
| 2013-07-30 | -2.75 |
| 2013-07-29 | -3.26 |
| 2013-07-26 | -2.24 |
| 2013-07-25 | -2.58 |
| 2013-07-24 | -3.26 |
| 2013-07-23 | -3.60 |
| 2013-07-22 | -7.99 |
| 2013-07-19 | -7.15 |
| 2013-07-18 | -6.64 |
| 2013-07-17 | -7.15 |
| 2013-07-16 | -7.49 |
| 2013-07-15 | -7.15 |
| 2013-07-12 | -7.99 |
| 2013-07-11 | -6.81 |
| 2013-07-10 | -9.51 |
| 2013-07-09 | -11.21 |
| 2013-07-08 | -11.21 |
| 2013-07-05 | -9.35 |
| 2013-07-04 | -11.38 |
| 2013-07-03 | -12.90 |
| 2013-07-02 | -10.70 |
| 2013-06-28 | -7.15 |
| 2013-06-27 | -8.84 |
| 2013-06-26 | -8.50 |
| 2013-06-25 | -14.08 |
| 2013-06-24 | -14.08 |
| 2013-06-21 | -12.22 |
| 2013-06-20 | -12.90 |
| 2013-06-19 | -8.16 |
| 2013-06-18 | -5.79 |
| 2013-06-17 | -5.29 |
| 2013-06-14 | -7.49 |
| 2013-06-13 | -6.47 |
| 2013-06-11 | -3.37 |
| 2013-06-10 | -2.10 |
| 2013-06-07 | -2.73 |
| 2013-06-06 | -1.78 |
| 2013-06-05 | -0.66 |
| 2013-06-04 | -0.02 |
| 2013-06-03 | 0.14 |
| 2013-05-31 | 0.62 |
| 2013-05-30 | 1.42 |
| 2013-05-29 | 0.94 |
| 2013-05-28 | 2.38 |
| 2013-05-27 | 0.94 |
| 2013-05-24 | 0.62 |
| 2013-05-23 | 0.62 |
| 2013-05-22 | 3.02 |
| 2013-05-21 | 3.17 |
| 2013-05-20 | 4.61 |
| 2013-05-16 | 3.02 |
| 2013-05-15 | 3.49 |
| 2013-05-14 | 2.86 |
| 2013-05-13 | 3.49 |
| 2013-05-10 | 6.05 |
| 2013-05-09 | 4.93 |
| 2013-05-08 | 5.09 |
| 2013-05-07 | 4.77 |
| 2013-05-06 | 4.13 |
| 2013-05-03 | 3.17 |
| 2013-05-02 | 3.33 |
| 2013-04-30 | 3.81 |
| 2013-04-29 | 3.02 |
| 2013-04-26 | 1.90 |
| 2013-04-25 | 1.10 |
| 2013-04-24 | 0.14 |
| 2013-04-23 | -1.94 |
| 2013-04-22 | -0.66 |
| 2013-04-19 | -0.34 |
| 2013-04-18 | -3.85 |
| 2013-04-17 | -3.53 |
| 2013-04-16 | -2.57 |
| 2013-04-15 | -2.42 |
| 2013-04-12 | -0.98 |
| 2013-04-11 | -0.98 |
| 2013-04-10 | -1.14 |
| 2013-04-09 | -1.94 |
| 2013-04-08 | -2.26 |
| 2013-04-05 | -3.05 |
| 2013-04-03 | 0.62 |
| 2013-04-02 | 1.10 |
| 2013-03-28 | 1.26 |
| 2013-03-27 | 2.22 |
| 2013-03-26 | 1.58 |
| 2013-03-25 | 0.78 |
| 2013-03-22 | -1.46 |
| 2013-03-21 | -0.82 |
| 2013-03-20 | -0.82 |
| 2013-03-19 | -3.37 |
| 2013-03-18 | -2.10 |
| 2013-03-15 | 0.14 |
| 2013-03-14 | 0.30 |
| 2013-03-13 | -0.98 |
| 2013-03-12 | 1.74 |
| 2013-03-11 | 2.86 |
| 2013-03-08 | 2.86 |
| 2013-03-07 | 0.62 |
| 2013-03-06 | 1.26 |
| 2013-03-05 | -0.82 |
| 2013-03-04 | -1.14 |
| 2013-03-01 | 1.26 |
| 2013-02-28 | 2.22 |
| 2013-02-27 | -1.30 |
| 2013-02-26 | -1.46 |
| 2013-02-25 | 0.94 |
| 2013-02-22 | 0.46 |
| 2013-02-21 | 1.26 |
| 2013-02-20 | 3.81 |
| 2013-02-19 | 2.06 |
| 2013-02-18 | 3.97 |
| 2013-02-15 | 4.61 |
| 2013-02-14 | 4.45 |
| 2013-02-08 | 2.54 |
| 2013-02-07 | 2.70 |
| 2013-02-06 | 3.97 |
| 2013-02-05 | 3.81 |
| 2013-02-04 | 6.53 |
| 2013-02-01 | 6.85 |
| 2013-01-31 | 6.85 |
| 2013-01-30 | 6.69 |
| 2013-01-29 | 6.21 |
| 2013-01-28 | 7.17 |
| 2013-01-25 | 6.53 |
| 2013-01-24 | 6.69 |
| 2013-01-23 | 6.69 |
| 2013-01-22 | 6.53 |
| 2013-01-21 | 5.73 |
| 2013-01-18 | 5.89 |
| 2013-01-17 | 4.29 |
| 2013-01-16 | 4.29 |
| 2013-01-15 | 4.45 |
| 2013-01-14 | 4.13 |
| 2013-01-11 | 3.17 |
| 2013-01-10 | 3.97 |
| 2013-01-09 | 2.70 |
| 2013-01-08 | 1.90 |
| 2013-01-07 | 3.65 |
| 2013-01-04 | 3.81 |
| 2013-01-03 | 3.81 |
| 2013-01-02 | 2.70 |
| 2012-12-31 | -0.66 |
| 2012-12-28 | -0.34 |
| 2012-12-27 | -0.50 |
| 2012-12-24 | -0.82 |
| 2012-12-21 | -1.94 |
| 2012-12-20 | -0.02 |
| 2012-12-19 | 0.94 |
| 2012-12-18 | -0.02 |
| 2012-12-17 | -0.34 |
| 2012-12-14 | 0.30 |
| 2012-12-13 | -0.50 |
| 2012-12-12 | -0.18 |
| 2012-12-11 | -2.10 |
| 2012-12-10 | -2.26 |
| 2012-12-07 | -3.05 |
| 2012-12-06 | -2.73 |
| 2012-12-05 | -3.05 |
| 2012-12-04 | -6.25 |
| 2012-12-03 | -6.41 |
| 2012-11-30 | -5.13 |
| 2012-11-29 | -5.61 |
| 2012-11-28 | -7.37 |
| 2012-11-27 | -5.77 |
| 2012-11-26 | -5.45 |
| 2012-11-23 | -5.13 |
| 2012-11-22 | -6.09 |
| 2012-11-21 | -6.73 |
| 2012-11-20 | -9.76 |
| 2012-11-19 | -8.96 |
| 2012-11-16 | -9.12 |
| 2012-11-15 | -9.28 |
| 2012-11-14 | -6.73 |
| 2012-11-13 | -9.60 |
| 2012-11-12 | -8.00 |
| 2012-11-09 | -8.32 |
| 2012-11-08 | -7.37 |
| 2012-11-07 | -4.33 |
| 2012-11-06 | -5.45 |
| 2012-11-05 | -5.77 |
| 2012-11-02 | -5.13 |
| 2012-11-01 | -5.93 |
| 2012-10-31 | -6.73 |
| 2012-10-30 | -8.80 |
| 2012-10-29 | -7.53 |
| 2012-10-26 | -8.32 |
| 2012-10-25 | -7.37 |
| 2012-10-24 | -6.73 |
| 2012-10-22 | -6.25 |
| 2012-10-19 | -7.37 |
| 2012-10-18 | -7.37 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -9.28 |
| 2012-10-15 | -7.53 |
| 2012-10-12 | -8.00 |
| 2012-10-11 | -9.60 |
| 2012-10-10 | -12.32 |
| 2012-10-09 | -12.96 |
| 2012-10-08 | -13.75 |
| 2012-10-05 | -12.64 |
| 2012-10-04 | -13.12 |
| 2012-10-03 | -13.28 |
| 2012-09-28 | -14.07 |
| 2012-09-27 | -14.55 |
| 2012-09-26 | -15.83 |
| 2012-09-25 | -15.99 |
| 2012-09-24 | -15.51 |
| 2012-09-21 | -15.35 |
| 2012-09-20 | -16.31 |
| 2012-09-19 | -15.35 |
| 2012-09-18 | -17.43 |
| 2012-09-17 | -17.43 |
| 2012-09-14 | -17.43 |
| 2012-09-13 | -19.18 |
| 2012-09-12 | -19.03 |
| 2012-09-11 | -20.14 |
| 2012-09-10 | -19.03 |
| 2012-09-07 | -17.27 |
| 2012-09-06 | -20.30 |
| 2012-09-05 | -20.78 |
| 2012-09-04 | -19.34 |
| 2012-09-03 | -18.55 |
| 2012-08-31 | -18.55 |
| 2012-08-30 | -18.07 |
| 2012-08-29 | -15.99 |
| 2012-08-28 | -16.31 |
| 2012-08-27 | -16.63 |
| 2012-08-24 | -15.99 |
| 2012-08-23 | -14.39 |
| 2012-08-22 | -15.19 |
| 2012-08-21 | -14.39 |
| 2012-08-20 | -14.55 |
| 2012-08-17 | -13.91 |
| 2012-08-16 | -14.55 |
| 2012-08-15 | -14.07 |
| 2012-08-14 | -13.44 |
| 2012-08-13 | -14.71 |
| 2012-08-10 | -14.87 |
| 2012-08-09 | -14.55 |
| 2012-08-08 | -15.03 |
| 2012-08-07 | -14.87 |
| 2012-08-06 | -15.03 |
| 2012-08-03 | -15.83 |
| 2012-08-02 | -16.15 |
| 2012-08-01 | -15.67 |
| 2012-07-31 | -16.31 |
| 2012-07-30 | -19.03 |
| 2012-07-27 | -21.10 |
| 2012-07-26 | -22.70 |
| 2012-07-25 | -22.06 |
| 2012-07-24 | -23.18 |
| 2012-07-23 | -22.70 |
| 2012-07-20 | -20.94 |
| 2012-07-19 | -21.26 |
| 2012-07-18 | -23.34 |
| 2012-07-17 | -22.86 |
| 2012-07-16 | -23.82 |
| 2012-07-13 | -23.66 |
| 2012-07-12 | -24.14 |
| 2012-07-11 | -21.26 |
| 2012-07-10 | -18.87 |
| 2012-07-09 | -18.71 |
| 2012-07-06 | -17.75 |
| 2012-07-05 | -15.51 |
| 2012-07-04 | -15.35 |
| 2012-07-03 | -15.03 |
| 2012-06-29 | -15.51 |
| 2012-06-28 | -17.75 |
| 2012-06-27 | -16.47 |
| 2012-06-26 | -17.75 |
| 2012-06-25 | -17.91 |
| 2012-06-22 | -16.63 |
| 2012-06-21 | -15.51 |
| 2012-06-20 | -15.19 |
| 2012-06-19 | -15.35 |
| 2012-06-18 | -15.03 |
| 2012-06-15 | -15.67 |
| 2012-06-14 | -17.91 |
| 2012-06-13 | -18.55 |
| 2012-06-12 | -19.76 |
| 2012-06-11 | -19.61 |
| 2012-06-08 | -20.22 |
| 2012-06-07 | -16.89 |
| 2012-06-06 | -17.50 |
| 2012-06-05 | -18.86 |
| 2012-06-04 | -19.61 |
| 2012-06-01 | -18.10 |
| 2012-05-31 | -18.70 |
| 2012-05-30 | -20.67 |
| 2012-05-29 | -19.76 |
| 2012-05-28 | -21.27 |
| 2012-05-25 | -22.18 |
| 2012-05-24 | -22.78 |
| 2012-05-23 | -22.33 |
| 2012-05-22 | -20.67 |
| 2012-05-21 | -21.42 |
| 2012-05-18 | -21.73 |
| 2012-05-17 | -20.52 |
| 2012-05-16 | -19.76 |
| 2012-05-15 | -17.50 |
| 2012-05-14 | -17.34 |
| 2012-05-11 | -15.53 |
| 2012-05-10 | -14.32 |
| 2012-05-09 | -13.87 |
| 2012-05-08 | -12.51 |
| 2012-05-07 | -11.90 |
| 2012-05-04 | -10.24 |
| 2012-05-03 | -9.79 |
| 2012-05-02 | -6.92 |
| 2012-04-30 | -8.73 |
| 2012-04-27 | -10.70 |
| 2012-04-26 | -10.24 |
| 2012-04-25 | -10.54 |
| 2012-04-24 | -10.09 |
| 2012-04-23 | -10.54 |
| 2012-04-20 | -8.13 |
| 2012-04-19 | -8.13 |
| 2012-04-18 | -9.64 |
| 2012-04-17 | -9.49 |
| 2012-04-16 | -7.67 |
| 2012-04-13 | -6.16 |
| 2012-04-12 | -8.43 |
| 2012-04-11 | -10.39 |
| 2012-04-10 | -9.94 |
| 2012-04-05 | -9.34 |
| 2012-04-03 | -7.52 |
| 2012-04-02 | -9.19 |
| 2012-03-30 | -9.34 |
| 2012-03-29 | -9.79 |
| 2012-03-28 | -8.13 |
| 2012-03-27 | -8.28 |
| 2012-03-26 | -10.54 |
| 2012-03-23 | -9.49 |
| 2012-03-22 | -7.83 |
| 2012-03-21 | -8.13 |
| 2012-03-20 | -7.37 |
| 2012-03-19 | -6.92 |
| 2012-03-16 | -5.26 |
| 2012-03-15 | -5.56 |
| 2012-03-14 | -4.65 |
| 2012-03-13 | -4.05 |
| 2012-03-12 | -4.95 |
| 2012-03-09 | -4.95 |
| 2012-03-08 | -5.41 |
| 2012-03-07 | -7.22 |
| 2012-03-06 | -5.86 |
| 2012-03-05 | -2.84 |
| 2012-03-02 | -0.87 |
| 2012-03-01 | -2.08 |
| 2012-02-29 | -1.48 |
| 2012-02-28 | -1.78 |
| 2012-02-27 | -3.59 |
| 2012-02-24 | -1.93 |
| 2012-02-23 | -1.63 |
| 2012-02-22 | -0.42 |
| 2012-02-21 | -0.57 |
| 2012-02-20 | -1.18 |
| 2012-02-17 | -2.23 |
| 2012-02-16 | -3.44 |
| 2012-02-15 | -2.39 |
| 2012-02-14 | -4.65 |
| 2012-02-13 | -4.80 |
| 2012-02-10 | -6.01 |
| 2012-02-09 | -4.05 |
| 2012-02-08 | -3.44 |
| 2012-02-07 | -4.50 |
| 2012-02-06 | -3.59 |
| 2012-02-03 | -3.44 |
| 2012-02-02 | -4.20 |
| 2012-02-01 | -6.31 |
| 2012-01-31 | -6.16 |
| 2012-01-30 | -7.98 |
| 2012-01-27 | -5.86 |
| 2012-01-26 | -6.31 |
| 2012-01-20 | -8.13 |
| 2012-01-19 | -8.13 |
| 2012-01-18 | -10.39 |
| 2012-01-17 | -10.39 |
| 2012-01-16 | -13.42 |
| 2012-01-13 | -13.26 |
| 2012-01-12 | -13.72 |
| 2012-01-11 | -14.47 |
| 2012-01-10 | -14.93 |
| 2012-01-09 | -16.29 |
| 2012-01-06 | -17.95 |
| 2012-01-05 | -16.74 |
| 2012-01-04 | -17.04 |
| 2012-01-03 | -16.59 |
| 2011-12-30 | -18.10 |
| 2011-12-29 | -18.10 |
| 2011-12-28 | -17.34 |
| 2011-12-23 | -16.59 |
| 2011-12-22 | -16.89 |
| 2011-12-21 | -16.59 |
| 2011-12-20 | -17.80 |
| 2011-12-19 | -17.80 |
| 2011-12-16 | -17.65 |
| 2011-12-15 | -18.40 |
| 2011-12-14 | -17.19 |
| 2011-12-13 | -16.89 |
| 2011-12-12 | -16.44 |
| 2011-12-09 | -16.29 |
| 2011-12-08 | -14.02 |
| 2011-12-07 | -13.72 |
| 2011-12-06 | -14.62 |
| 2011-12-05 | -14.02 |
| 2011-12-02 | -14.62 |
| 2011-12-01 | -15.98 |
| 2011-11-30 | -20.52 |
| 2011-11-29 | -19.91 |
| 2011-11-28 | -20.37 |
| 2011-11-25 | -21.73 |
| 2011-11-24 | -21.27 |
| 2011-11-23 | -21.42 |
| 2011-11-22 | -20.06 |
| 2011-11-21 | -19.16 |
| 2011-11-18 | -18.40 |
| 2011-11-17 | -16.29 |
| 2011-11-16 | -16.44 |
| 2011-11-15 | -15.53 |
| 2011-11-14 | -16.44 |
| 2011-11-11 | -17.34 |
| 2011-11-10 | -18.40 |
| 2011-11-09 | -13.72 |
| 2011-11-08 | -15.08 |
| 2011-11-07 | -14.62 |
| 2011-11-04 | -12.06 |
| 2011-11-03 | -13.42 |
| 2011-11-02 | -11.90 |
| 2011-11-01 | -14.47 |
| 2011-10-31 | -12.21 |
| 2011-10-28 | -11.60 |
| 2011-10-27 | -14.17 |
| 2011-10-26 | -17.95 |
| 2011-10-25 | -18.25 |
| 2011-10-24 | -19.46 |
| 2011-10-21 | -22.63 |
| 2011-10-20 | -23.39 |
| 2011-10-19 | -22.63 |
| 2011-10-18 | -24.30 |
| 2011-10-17 | -20.82 |
| 2011-10-14 | -22.33 |
| 2011-10-13 | -20.37 |
| 2011-10-12 | -20.82 |
| 2011-10-11 | -22.78 |
| 2011-10-10 | -27.02 |
| 2011-10-07 | -26.86 |
| 2011-10-06 | -28.83 |
| 2011-10-04 | -32.91 |
| 2011-10-03 | -30.64 |
| 2011-09-30 | -27.62 |
| 2011-09-28 | -23.24 |
| 2011-09-27 | -21.42 |
| 2011-09-26 | -25.81 |
| 2011-09-23 | -24.14 |
| 2011-09-22 | -22.48 |
| 2011-09-21 | -18.10 |
| 2011-09-20 | -16.29 |
| 2011-09-19 | -16.59 |
| 2011-09-16 | -14.17 |
| 2011-09-15 | -15.83 |
| 2011-09-14 | -16.14 |
| 2011-09-12 | -17.34 |
| 2011-09-09 | -13.26 |
| 2011-09-08 | -13.42 |
| 2011-09-07 | -13.42 |
| 2011-09-06 | -15.53 |
| 2011-09-05 | -16.44 |
| 2011-09-02 | -13.26 |
| 2011-09-01 | -11.75 |
| 2011-08-31 | -12.66 |
| 2011-08-30 | -14.62 |
| 2011-08-29 | -16.14 |
| 2011-08-26 | -20.06 |
| 2011-08-25 | -20.06 |
| 2011-08-24 | -22.78 |
| 2011-08-23 | -20.06 |
| 2011-08-22 | -21.42 |
| 2011-08-19 | -20.37 |
| 2011-08-18 | -17.65 |
| 2011-08-17 | -17.19 |
| 2011-08-16 | -16.44 |
| 2011-08-15 | -16.29 |
| 2011-08-12 | -20.22 |
| 2011-08-11 | -19.16 |
| 2011-08-10 | -20.52 |
| 2011-08-09 | -21.12 |
| 2011-08-08 | -14.93 |
| 2011-08-05 | -12.06 |
| 2011-08-04 | -8.88 |
| 2011-08-03 | -8.88 |
| 2011-08-02 | -7.07 |
| 2011-08-01 | -4.80 |
| 2011-07-29 | -5.11 |
| 2011-07-28 | -4.80 |
| 2011-07-27 | -3.90 |
| 2011-07-26 | -3.90 |
| 2011-07-25 | -6.62 |
| 2011-07-22 | -5.86 |
| 2011-07-21 | -8.28 |
| 2011-07-20 | -8.28 |
| 2011-07-19 | -8.28 |
| 2011-07-18 | -9.03 |
| 2011-07-15 | -9.94 |
| 2011-07-14 | -8.88 |
| 2011-07-13 | -8.13 |
| 2011-07-12 | -10.09 |
| 2011-07-11 | -6.92 |
| 2011-07-08 | -4.80 |
| 2011-07-07 | -5.26 |
| 2011-07-06 | -5.26 |
| 2011-07-05 | -2.08 |
| 2011-07-04 | -0.87 |
| 2011-06-30 | -2.54 |
| 2011-06-29 | -4.35 |
| 2011-06-28 | -3.59 |
| 2011-06-27 | -2.69 |
| 2011-06-24 | -1.93 |
| 2011-06-23 | -5.26 |
| 2011-06-22 | -3.29 |
| 2011-06-21 | -2.69 |
| 2011-06-20 | -0.42 |
| 2011-06-17 | 0.33 |
| 2011-06-16 | -0.12 |
| 2011-06-15 | 1.02 |
| 2011-06-14 | 1.60 |
| 2011-06-13 | 1.16 |
| 2011-06-10 | -0.44 |
| 2011-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy