Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-03 | 461.53 |
| 2025-10-02 | 461.53 |
| 2025-09-30 | 465.01 |
| 2025-09-29 | 483.57 |
| 2025-09-26 | 481.25 |
| 2025-09-25 | 506.78 |
| 2025-09-24 | 505.62 |
| 2025-09-23 | 496.33 |
| 2025-09-22 | 489.37 |
| 2025-09-19 | 500.98 |
| 2025-09-18 | 495.17 |
| 2025-09-17 | 488.21 |
| 2025-09-16 | 480.09 |
| 2025-09-15 | 461.53 |
| 2025-09-12 | 460.37 |
| 2025-09-11 | 460.37 |
| 2025-09-10 | 451.09 |
| 2025-09-09 | 438.42 |
| 2025-09-08 | 444.02 |
| 2025-09-05 | 429.44 |
| 2025-09-04 | 412.62 |
| 2025-09-03 | 411.50 |
| 2025-09-02 | 418.23 |
| 2025-09-01 | 415.98 |
| 2025-08-29 | 414.86 |
| 2025-08-28 | 412.62 |
| 2025-08-27 | 419.35 |
| 2025-08-26 | 419.35 |
| 2025-08-25 | 424.96 |
| 2025-08-22 | 415.98 |
| 2025-08-21 | 424.96 |
| 2025-08-20 | 412.62 |
| 2025-08-19 | 415.98 |
| 2025-08-18 | 410.37 |
| 2025-08-15 | 409.25 |
| 2025-08-14 | 409.25 |
| 2025-08-13 | 409.25 |
| 2025-08-12 | 413.74 |
| 2025-08-11 | 405.89 |
| 2025-08-08 | 404.77 |
| 2025-08-07 | 408.13 |
| 2025-08-06 | 405.89 |
| 2025-08-05 | 393.55 |
| 2025-08-04 | 385.70 |
| 2025-08-01 | 381.21 |
| 2025-07-31 | 389.06 |
| 2025-07-30 | 399.16 |
| 2025-07-29 | 409.25 |
| 2025-07-28 | 409.25 |
| 2025-07-25 | 405.89 |
| 2025-07-24 | 398.04 |
| 2025-07-23 | 393.55 |
| 2025-07-22 | 392.43 |
| 2025-07-21 | 386.82 |
| 2025-07-18 | 374.48 |
| 2025-07-17 | 377.84 |
| 2025-07-16 | 375.60 |
| 2025-07-15 | 373.36 |
| 2025-07-14 | 373.36 |
| 2025-07-11 | 368.87 |
| 2025-07-10 | 359.90 |
| 2025-07-09 | 359.90 |
| 2025-07-08 | 355.41 |
| 2025-07-07 | 362.14 |
| 2025-07-04 | 359.90 |
| 2025-07-03 | 358.78 |
| 2025-07-02 | 356.53 |
| 2025-06-30 | 346.44 |
| 2025-06-27 | 349.80 |
| 2025-06-26 | 344.19 |
| 2025-06-25 | 341.95 |
| 2025-06-24 | 338.58 |
| 2025-06-23 | 338.58 |
| 2025-06-20 | 335.22 |
| 2025-06-19 | 329.61 |
| 2025-06-18 | 335.22 |
| 2025-06-17 | 335.22 |
| 2025-06-16 | 335.22 |
| 2025-06-13 | 330.73 |
| 2025-06-12 | 334.10 |
| 2025-06-11 | 329.61 |
| 2025-06-10 | 320.64 |
| 2025-06-09 | 314.24 |
| 2025-06-06 | 316.39 |
| 2025-06-05 | 313.17 |
| 2025-06-04 | 317.47 |
| 2025-06-03 | 311.01 |
| 2025-06-02 | 302.41 |
| 2025-05-30 | 308.86 |
| 2025-05-29 | 312.09 |
| 2025-05-28 | 307.79 |
| 2025-05-27 | 300.25 |
| 2025-05-26 | 297.03 |
| 2025-05-23 | 298.10 |
| 2025-05-22 | 302.41 |
| 2025-05-21 | 304.56 |
| 2025-05-20 | 303.48 |
| 2025-05-19 | 305.63 |
| 2025-05-16 | 297.03 |
| 2025-05-15 | 298.10 |
| 2025-05-14 | 300.25 |
| 2025-05-13 | 289.49 |
| 2025-05-12 | 283.04 |
| 2025-05-09 | 272.28 |
| 2025-05-08 | 263.67 |
| 2025-05-07 | 263.67 |
| 2025-05-06 | 260.44 |
| 2025-05-02 | 258.29 |
| 2025-04-30 | 262.60 |
| 2025-04-29 | 272.28 |
| 2025-04-28 | 273.36 |
| 2025-04-25 | 277.66 |
| 2025-04-24 | 276.58 |
| 2025-04-23 | 279.81 |
| 2025-04-22 | 274.43 |
| 2025-04-17 | 265.82 |
| 2025-04-16 | 269.05 |
| 2025-04-15 | 271.20 |
| 2025-04-14 | 271.20 |
| 2025-04-11 | 261.52 |
| 2025-04-10 | 266.90 |
| 2025-04-09 | 259.37 |
| 2025-04-08 | 252.91 |
| 2025-04-07 | 246.46 |
| 2025-04-03 | 297.03 |
| 2025-04-02 | 306.71 |
| 2025-04-01 | 304.56 |
| 2025-03-31 | 303.48 |
| 2025-03-28 | 306.71 |
| 2025-03-27 | 323.93 |
| 2025-03-26 | 327.15 |
| 2025-03-25 | 311.01 |
| 2025-03-24 | 307.79 |
| 2025-03-21 | 303.48 |
| 2025-03-20 | 308.86 |
| 2025-03-19 | 308.86 |
| 2025-03-18 | 312.09 |
| 2025-03-17 | 297.03 |
| 2025-03-14 | 291.65 |
| 2025-03-13 | 287.34 |
| 2025-03-12 | 304.56 |
| 2025-03-11 | 308.86 |
| 2025-03-10 | 318.55 |
| 2025-03-07 | 316.39 |
| 2025-03-06 | 314.24 |
| 2025-03-05 | 314.24 |
| 2025-03-04 | 312.09 |
| 2025-03-03 | 307.79 |
| 2025-02-28 | 302.41 |
| 2025-02-27 | 312.09 |
| 2025-02-26 | 305.63 |
| 2025-02-25 | 298.10 |
| 2025-02-24 | 300.25 |
| 2025-02-21 | 301.33 |
| 2025-02-20 | 300.25 |
| 2025-02-19 | 302.41 |
| 2025-02-18 | 305.63 |
| 2025-02-17 | 303.48 |
| 2025-02-14 | 305.63 |
| 2025-02-13 | 300.25 |
| 2025-02-12 | 305.63 |
| 2025-02-11 | 302.41 |
| 2025-02-10 | 301.33 |
| 2025-02-07 | 298.10 |
| 2025-02-06 | 298.10 |
| 2025-02-05 | 294.87 |
| 2025-02-04 | 292.72 |
| 2025-02-03 | 286.27 |
| 2025-01-28 | 299.18 |
| 2025-01-27 | 302.41 |
| 2025-01-24 | 301.33 |
| 2025-01-23 | 305.63 |
| 2025-01-22 | 306.71 |
| 2025-01-21 | 311.01 |
| 2025-01-20 | 306.71 |
| 2025-01-17 | 302.41 |
| 2025-01-16 | 292.72 |
| 2025-01-15 | 284.12 |
| 2025-01-14 | 286.27 |
| 2025-01-13 | 283.04 |
| 2025-01-10 | 286.27 |
| 2025-01-09 | 291.65 |
| 2025-01-08 | 281.96 |
| 2025-01-07 | 276.58 |
| 2025-01-06 | 286.27 |
| 2025-01-03 | 283.04 |
| 2025-01-02 | 288.42 |
| 2024-12-31 | 294.87 |
| 2024-12-30 | 291.65 |
| 2024-12-27 | 288.42 |
| 2024-12-24 | 288.42 |
| 2024-12-23 | 283.04 |
| 2024-12-20 | 276.58 |
| 2024-12-19 | 284.12 |
| 2024-12-18 | 288.42 |
| 2024-12-17 | 285.19 |
| 2024-12-16 | 277.66 |
| 2024-12-13 | 279.81 |
| 2024-12-12 | 285.19 |
| 2024-12-11 | 280.89 |
| 2024-12-10 | 276.58 |
| 2024-12-09 | 279.81 |
| 2024-12-06 | 271.20 |
| 2024-12-05 | 260.44 |
| 2024-12-04 | 273.36 |
| 2024-12-03 | 263.67 |
| 2024-12-02 | 253.99 |
| 2024-11-29 | 249.68 |
| 2024-11-28 | 249.68 |
| 2024-11-27 | 253.99 |
| 2024-11-26 | 248.61 |
| 2024-11-25 | 247.53 |
| 2024-11-22 | 253.99 |
| 2024-11-21 | 259.37 |
| 2024-11-20 | 260.44 |
| 2024-11-19 | 263.67 |
| 2024-11-18 | 266.90 |
| 2024-11-15 | 256.14 |
| 2024-11-14 | 252.91 |
| 2024-11-13 | 259.37 |
| 2024-11-12 | 255.06 |
| 2024-11-11 | 263.67 |
| 2024-11-08 | 274.43 |
| 2024-11-07 | 277.66 |
| 2024-11-06 | 275.51 |
| 2024-11-05 | 285.19 |
| 2024-11-04 | 284.12 |
| 2024-11-01 | 279.81 |
| 2024-10-31 | 274.43 |
| 2024-10-30 | 277.66 |
| 2024-10-29 | 283.04 |
| 2024-10-28 | 291.65 |
| 2024-10-25 | 321.77 |
| 2024-10-24 | 323.93 |
| 2024-10-23 | 323.93 |
| 2024-10-22 | 321.77 |
| 2024-10-21 | 322.85 |
| 2024-10-18 | 316.39 |
| 2024-10-17 | 303.48 |
| 2024-10-16 | 315.32 |
| 2024-10-15 | 315.32 |
| 2024-10-14 | 338.99 |
| 2024-10-10 | 327.15 |
| 2024-10-09 | 312.09 |
| 2024-10-08 | 321.77 |
| 2024-10-07 | 358.36 |
| 2024-10-04 | 337.91 |
| 2024-10-03 | 323.93 |
| 2024-10-02 | 337.91 |
| 2024-09-30 | 328.23 |
| 2024-09-27 | 314.24 |
| 2024-09-26 | 303.48 |
| 2024-09-25 | 287.34 |
| 2024-09-24 | 283.04 |
| 2024-09-23 | 272.28 |
| 2024-09-20 | 267.98 |
| 2024-09-19 | 269.05 |
| 2024-09-17 | 252.91 |
| 2024-09-16 | 251.84 |
| 2024-09-13 | 256.14 |
| 2024-09-12 | 249.68 |
| 2024-09-11 | 260.44 |
| 2024-09-10 | 252.91 |
| 2024-09-09 | 257.34 |
| 2024-09-05 | 260.42 |
| 2024-09-04 | 263.50 |
| 2024-09-03 | 267.61 |
| 2024-09-02 | 267.61 |
| 2024-08-30 | 265.55 |
| 2024-08-29 | 238.86 |
| 2024-08-28 | 239.88 |
| 2024-08-27 | 246.04 |
| 2024-08-26 | 243.99 |
| 2024-08-23 | 247.07 |
| 2024-08-22 | 247.07 |
| 2024-08-21 | 254.26 |
| 2024-08-20 | 254.26 |
| 2024-08-19 | 261.45 |
| 2024-08-16 | 260.42 |
| 2024-08-15 | 255.29 |
| 2024-08-14 | 255.29 |
| 2024-08-13 | 259.39 |
| 2024-08-12 | 258.37 |
| 2024-08-09 | 256.31 |
| 2024-08-08 | 252.21 |
| 2024-08-07 | 253.23 |
| 2024-08-06 | 259.39 |
| 2024-08-05 | 258.37 |
| 2024-08-02 | 268.64 |
| 2024-08-01 | 272.74 |
| 2024-07-31 | 272.74 |
| 2024-07-30 | 260.42 |
| 2024-07-29 | 260.42 |
| 2024-07-26 | 259.39 |
| 2024-07-25 | 256.31 |
| 2024-07-24 | 262.47 |
| 2024-07-23 | 272.74 |
| 2024-07-22 | 266.58 |
| 2024-07-19 | 259.39 |
| 2024-07-18 | 265.55 |
| 2024-07-17 | 259.39 |
| 2024-07-16 | 269.66 |
| 2024-07-15 | 266.58 |
| 2024-07-12 | 273.77 |
| 2024-07-11 | 271.72 |
| 2024-07-10 | 263.50 |
| 2024-07-09 | 280.96 |
| 2024-07-08 | 269.66 |
| 2024-07-05 | 289.17 |
| 2024-07-04 | 296.36 |
| 2024-07-03 | 303.55 |
| 2024-07-02 | 298.41 |
| 2024-06-28 | 290.20 |
| 2024-06-27 | 274.80 |
| 2024-06-26 | 280.96 |
| 2024-06-25 | 285.06 |
| 2024-06-24 | 283.01 |
| 2024-06-21 | 290.20 |
| 2024-06-20 | 296.36 |
| 2024-06-19 | 300.47 |
| 2024-06-18 | 295.33 |
| 2024-06-17 | 286.09 |
| 2024-06-14 | 304.57 |
| 2024-06-13 | 295.33 |
| 2024-06-12 | 296.36 |
| 2024-06-11 | 291.51 |
| 2024-06-07 | 309.26 |
| 2024-06-06 | 298.42 |
| 2024-06-05 | 293.49 |
| 2024-06-04 | 309.26 |
| 2024-06-03 | 311.24 |
| 2024-05-31 | 320.11 |
| 2024-05-30 | 315.18 |
| 2024-05-29 | 330.96 |
| 2024-05-28 | 331.95 |
| 2024-05-27 | 333.92 |
| 2024-05-24 | 312.22 |
| 2024-05-23 | 311.24 |
| 2024-05-22 | 321.10 |
| 2024-05-21 | 321.10 |
| 2024-05-20 | 328.99 |
| 2024-05-17 | 328.00 |
| 2024-05-16 | 338.85 |
| 2024-05-14 | 360.55 |
| 2024-05-13 | 360.55 |
| 2024-05-10 | 345.75 |
| 2024-05-09 | 316.17 |
| 2024-05-08 | 306.31 |
| 2024-05-07 | 291.51 |
| 2024-05-06 | 277.71 |
| 2024-05-03 | 260.94 |
| 2024-05-02 | 252.07 |
| 2024-04-30 | 271.79 |
| 2024-04-29 | 309.26 |
| 2024-04-26 | 322.08 |
| 2024-04-25 | 328.99 |
| 2024-04-24 | 319.13 |
| 2024-04-23 | 304.33 |
| 2024-04-22 | 302.36 |
| 2024-04-19 | 297.43 |
| 2024-04-18 | 296.44 |
| 2024-04-17 | 301.38 |
| 2024-04-16 | 294.47 |
| 2024-04-15 | 301.38 |
| 2024-04-12 | 293.49 |
| 2024-04-11 | 299.40 |
| 2024-04-10 | 289.54 |
| 2024-04-09 | 293.49 |
| 2024-04-08 | 280.67 |
| 2024-04-05 | 274.75 |
| 2024-04-03 | 286.58 |
| 2024-04-02 | 284.61 |
| 2024-03-28 | 276.72 |
| 2024-03-27 | 274.75 |
| 2024-03-26 | 272.78 |
| 2024-03-25 | 282.64 |
| 2024-03-22 | 250.09 |
| 2024-03-21 | 261.93 |
| 2024-03-20 | 252.07 |
| 2024-03-19 | 247.14 |
| 2024-03-18 | 248.12 |
| 2024-03-15 | 232.34 |
| 2024-03-14 | 245.16 |
| 2024-03-13 | 240.23 |
| 2024-03-12 | 233.33 |
| 2024-03-11 | 250.09 |
| 2024-03-08 | 242.20 |
| 2024-03-07 | 235.30 |
| 2024-03-06 | 230.37 |
| 2024-03-05 | 227.41 |
| 2024-03-04 | 226.43 |
| 2024-03-01 | 233.33 |
| 2024-02-29 | 229.38 |
| 2024-02-28 | 225.44 |
| 2024-02-27 | 228.40 |
| 2024-02-26 | 234.31 |
| 2024-02-23 | 238.26 |
| 2024-02-22 | 240.23 |
| 2024-02-21 | 237.27 |
| 2024-02-20 | 238.26 |
| 2024-02-19 | 231.36 |
| 2024-02-16 | 217.55 |
| 2024-02-15 | 210.65 |
| 2024-02-14 | 215.58 |
| 2024-02-09 | 223.47 |
| 2024-02-08 | 223.47 |
| 2024-02-07 | 220.51 |
| 2024-02-06 | 210.65 |
| 2024-02-05 | 200.78 |
| 2024-02-02 | 210.65 |
| 2024-02-01 | 217.55 |
| 2024-01-31 | 221.49 |
| 2024-01-30 | 229.38 |
| 2024-01-29 | 240.23 |
| 2024-01-26 | 240.23 |
| 2024-01-25 | 251.08 |
| 2024-01-24 | 231.36 |
| 2024-01-23 | 215.58 |
| 2024-01-22 | 197.83 |
| 2024-01-19 | 205.72 |
| 2024-01-18 | 216.56 |
| 2024-01-17 | 223.47 |
| 2024-01-16 | 238.26 |
| 2024-01-15 | 240.23 |
| 2024-01-12 | 245.16 |
| 2024-01-11 | 235.30 |
| 2024-01-10 | 231.36 |
| 2024-01-09 | 225.44 |
| 2024-01-08 | 234.31 |
| 2024-01-05 | 229.38 |
| 2024-01-04 | 230.37 |
| 2024-01-03 | 221.49 |
| 2024-01-02 | 223.47 |
| 2023-12-29 | 222.48 |
| 2023-12-28 | 221.49 |
| 2023-12-27 | 220.51 |
| 2023-12-22 | 217.55 |
| 2023-12-21 | 218.54 |
| 2023-12-20 | 213.61 |
| 2023-12-19 | 212.62 |
| 2023-12-18 | 213.61 |
| 2023-12-15 | 210.65 |
| 2023-12-14 | 211.63 |
| 2023-12-13 | 211.63 |
| 2023-12-12 | 220.51 |
| 2023-12-11 | 200.78 |
| 2023-12-08 | 191.91 |
| 2023-12-07 | 197.83 |
| 2023-12-06 | 198.81 |
| 2023-12-05 | 189.94 |
| 2023-12-04 | 192.90 |
| 2023-12-01 | 184.02 |
| 2023-11-30 | 181.06 |
| 2023-11-29 | 166.27 |
| 2023-11-28 | 168.24 |
| 2023-11-27 | 167.25 |
| 2023-11-24 | 166.27 |
| 2023-11-23 | 162.32 |
| 2023-11-22 | 159.37 |
| 2023-11-21 | 165.28 |
| 2023-11-20 | 161.34 |
| 2023-11-17 | 158.38 |
| 2023-11-16 | 160.35 |
| 2023-11-15 | 159.37 |
| 2023-11-14 | 154.43 |
| 2023-11-13 | 152.46 |
| 2023-11-10 | 150.49 |
| 2023-11-09 | 152.46 |
| 2023-11-08 | 153.45 |
| 2023-11-07 | 159.37 |
| 2023-11-06 | 161.34 |
| 2023-11-03 | 159.37 |
| 2023-11-02 | 155.42 |
| 2023-11-01 | 154.43 |
| 2023-10-31 | 153.45 |
| 2023-10-30 | 156.41 |
| 2023-10-27 | 172.19 |
| 2023-10-26 | 177.12 |
| 2023-10-25 | 176.13 |
| 2023-10-24 | 173.17 |
| 2023-10-20 | 179.09 |
| 2023-10-19 | 178.10 |
| 2023-10-18 | 185.01 |
| 2023-10-17 | 173.17 |
| 2023-10-16 | 172.19 |
| 2023-10-13 | 176.13 |
| 2023-10-12 | 182.05 |
| 2023-10-11 | 174.16 |
| 2023-10-10 | 174.16 |
| 2023-10-09 | 175.14 |
| 2023-10-06 | 177.12 |
| 2023-10-05 | 179.09 |
| 2023-10-04 | 180.07 |
| 2023-10-03 | 179.09 |
| 2023-09-29 | 182.05 |
| 2023-09-28 | 182.05 |
| 2023-09-27 | 184.02 |
| 2023-09-26 | 185.99 |
| 2023-09-25 | 189.94 |
| 2023-09-22 | 191.91 |
| 2023-09-21 | 196.84 |
| 2023-09-20 | 192.90 |
| 2023-09-19 | 195.85 |
| 2023-09-18 | 188.95 |
| 2023-09-15 | 190.92 |
| 2023-09-14 | 188.95 |
| 2023-09-13 | 185.99 |
| 2023-09-12 | 185.99 |
| 2023-09-11 | 189.94 |
| 2023-09-07 | 193.33 |
| 2023-09-06 | 193.33 |
| 2023-09-05 | 196.14 |
| 2023-09-04 | 199.89 |
| 2023-08-31 | 198.01 |
| 2023-08-30 | 200.83 |
| 2023-08-29 | 207.39 |
| 2023-08-28 | 188.64 |
| 2023-08-25 | 180.21 |
| 2023-08-24 | 177.40 |
| 2023-08-23 | 173.65 |
| 2023-08-22 | 166.15 |
| 2023-08-21 | 167.09 |
| 2023-08-18 | 168.03 |
| 2023-08-17 | 172.71 |
| 2023-08-16 | 166.15 |
| 2023-08-15 | 165.21 |
| 2023-08-14 | 165.21 |
| 2023-08-11 | 161.47 |
| 2023-08-10 | 162.40 |
| 2023-08-09 | 163.34 |
| 2023-08-08 | 162.40 |
| 2023-08-07 | 160.53 |
| 2023-08-04 | 162.40 |
| 2023-08-03 | 161.47 |
| 2023-08-02 | 160.53 |
| 2023-08-01 | 160.53 |
| 2023-07-31 | 193.33 |
| 2023-07-28 | 170.84 |
| 2023-07-27 | 168.96 |
| 2023-07-26 | 167.09 |
| 2023-07-25 | 169.90 |
| 2023-07-24 | 161.47 |
| 2023-07-21 | 164.28 |
| 2023-07-20 | 158.65 |
| 2023-07-19 | 160.53 |
| 2023-07-18 | 160.53 |
| 2023-07-14 | 158.65 |
| 2023-07-13 | 150.22 |
| 2023-07-12 | 151.16 |
| 2023-07-11 | 153.97 |
| 2023-07-10 | 153.03 |
| 2023-07-07 | 154.91 |
| 2023-07-06 | 153.03 |
| 2023-07-05 | 158.65 |
| 2023-07-04 | 159.59 |
| 2023-07-03 | 164.28 |
| 2023-06-30 | 161.47 |
| 2023-06-29 | 157.72 |
| 2023-06-28 | 161.47 |
| 2023-06-27 | 163.34 |
| 2023-06-26 | 153.97 |
| 2023-06-23 | 152.09 |
| 2023-06-21 | 151.16 |
| 2023-06-20 | 153.97 |
| 2023-06-19 | 156.78 |
| 2023-06-16 | 154.91 |
| 2023-06-15 | 153.03 |
| 2023-06-14 | 147.41 |
| 2023-06-13 | 140.85 |
| 2023-06-12 | 145.53 |
| 2023-06-09 | 149.28 |
| 2023-06-08 | 141.79 |
| 2023-06-07 | 138.04 |
| 2023-06-06 | 138.97 |
| 2023-06-05 | 140.85 |
| 2023-06-02 | 141.79 |
| 2023-06-01 | 143.66 |
| 2023-05-31 | 142.72 |
| 2023-05-30 | 142.72 |
| 2023-05-29 | 140.85 |
| 2023-05-25 | 140.85 |
| 2023-05-24 | 141.79 |
| 2023-05-23 | 149.28 |
| 2023-05-22 | 151.16 |
| 2023-05-19 | 147.41 |
| 2023-05-18 | 151.16 |
| 2023-05-17 | 145.53 |
| 2023-05-16 | 146.09 |
| 2023-05-15 | 152.38 |
| 2023-05-12 | 149.68 |
| 2023-05-11 | 154.18 |
| 2023-05-10 | 188.30 |
| 2023-05-09 | 190.10 |
| 2023-05-08 | 177.53 |
| 2023-05-05 | 149.68 |
| 2023-05-04 | 148.79 |
| 2023-05-03 | 143.40 |
| 2023-05-02 | 145.19 |
| 2023-04-28 | 143.40 |
| 2023-04-27 | 138.01 |
| 2023-04-26 | 134.42 |
| 2023-04-25 | 132.62 |
| 2023-04-24 | 137.11 |
| 2023-04-21 | 133.52 |
| 2023-04-20 | 134.42 |
| 2023-04-19 | 134.42 |
| 2023-04-18 | 136.21 |
| 2023-04-17 | 135.31 |
| 2023-04-14 | 131.72 |
| 2023-04-13 | 129.93 |
| 2023-04-12 | 131.72 |
| 2023-04-11 | 128.13 |
| 2023-04-06 | 117.35 |
| 2023-04-04 | 115.56 |
| 2023-04-03 | 114.66 |
| 2023-03-31 | 118.25 |
| 2023-03-30 | 120.05 |
| 2023-03-29 | 128.13 |
| 2023-03-28 | 129.03 |
| 2023-03-27 | 133.52 |
| 2023-03-24 | 139.80 |
| 2023-03-23 | 142.50 |
| 2023-03-22 | 146.99 |
| 2023-03-21 | 139.80 |
| 2023-03-20 | 138.01 |
| 2023-03-17 | 143.40 |
| 2023-03-16 | 129.93 |
| 2023-03-15 | 135.31 |
| 2023-03-14 | 125.43 |
| 2023-03-13 | 129.93 |
| 2023-03-10 | 125.43 |
| 2023-03-09 | 129.93 |
| 2023-03-08 | 133.52 |
| 2023-03-07 | 131.72 |
| 2023-03-06 | 130.82 |
| 2023-03-03 | 125.43 |
| 2023-03-02 | 121.84 |
| 2023-03-01 | 116.45 |
| 2023-02-28 | 115.56 |
| 2023-02-27 | 113.76 |
| 2023-02-24 | 117.35 |
| 2023-02-23 | 119.15 |
| 2023-02-22 | 120.05 |
| 2023-02-21 | 127.23 |
| 2023-02-20 | 125.43 |
| 2023-02-17 | 122.74 |
| 2023-02-16 | 125.43 |
| 2023-02-15 | 124.54 |
| 2023-02-14 | 127.23 |
| 2023-02-13 | 129.93 |
| 2023-02-10 | 126.33 |
| 2023-02-09 | 135.31 |
| 2023-02-08 | 135.31 |
| 2023-02-07 | 134.42 |
| 2023-02-06 | 136.21 |
| 2023-02-03 | 139.80 |
| 2023-02-02 | 147.89 |
| 2023-02-01 | 148.79 |
| 2023-01-31 | 142.50 |
| 2023-01-30 | 141.60 |
| 2023-01-27 | 149.68 |
| 2023-01-26 | 151.48 |
| 2023-01-20 | 149.68 |
| 2023-01-19 | 138.01 |
| 2023-01-18 | 138.91 |
| 2023-01-17 | 133.52 |
| 2023-01-16 | 134.42 |
| 2023-01-13 | 132.62 |
| 2023-01-12 | 134.42 |
| 2023-01-11 | 133.52 |
| 2023-01-10 | 132.62 |
| 2023-01-09 | 128.13 |
| 2023-01-06 | 127.23 |
| 2023-01-05 | 130.82 |
| 2023-01-04 | 130.82 |
| 2023-01-03 | 129.93 |
| 2022-12-30 | 128.13 |
| 2022-12-29 | 127.23 |
| 2022-12-28 | 129.03 |
| 2022-12-23 | 128.13 |
| 2022-12-22 | 129.93 |
| 2022-12-21 | 128.13 |
| 2022-12-20 | 129.03 |
| 2022-12-19 | 132.62 |
| 2022-12-16 | 138.91 |
| 2022-12-15 | 138.01 |
| 2022-12-14 | 138.01 |
| 2022-12-13 | 136.21 |
| 2022-12-12 | 135.31 |
| 2022-12-09 | 134.42 |
| 2022-12-08 | 132.62 |
| 2022-12-07 | 124.54 |
| 2022-12-06 | 129.93 |
| 2022-12-05 | 131.72 |
| 2022-12-02 | 124.54 |
| 2022-12-01 | 125.43 |
| 2022-11-30 | 124.54 |
| 2022-11-29 | 123.64 |
| 2022-11-28 | 122.74 |
| 2022-11-25 | 117.35 |
| 2022-11-24 | 113.76 |
| 2022-11-23 | 114.66 |
| 2022-11-22 | 102.98 |
| 2022-11-21 | 98.49 |
| 2022-11-18 | 102.08 |
| 2022-11-17 | 103.88 |
| 2022-11-16 | 103.88 |
| 2022-11-15 | 105.68 |
| 2022-11-14 | 101.18 |
| 2022-11-11 | 99.39 |
| 2022-11-10 | 93.10 |
| 2022-11-09 | 92.20 |
| 2022-11-08 | 93.10 |
| 2022-11-07 | 94.90 |
| 2022-11-04 | 91.31 |
| 2022-11-03 | 79.63 |
| 2022-11-02 | 81.43 |
| 2022-11-01 | 76.04 |
| 2022-10-31 | 71.55 |
| 2022-10-28 | 76.93 |
| 2022-10-27 | 77.83 |
| 2022-10-26 | 67.06 |
| 2022-10-25 | 67.06 |
| 2022-10-24 | 68.85 |
| 2022-10-21 | 75.14 |
| 2022-10-20 | 75.14 |
| 2022-10-19 | 76.93 |
| 2022-10-18 | 79.63 |
| 2022-10-17 | 73.34 |
| 2022-10-14 | 73.34 |
| 2022-10-13 | 73.34 |
| 2022-10-12 | 75.14 |
| 2022-10-11 | 72.44 |
| 2022-10-10 | 72.44 |
| 2022-10-07 | 73.34 |
| 2022-10-06 | 74.24 |
| 2022-10-05 | 76.93 |
| 2022-10-03 | 70.65 |
| 2022-09-30 | 67.50 |
| 2022-09-29 | 73.42 |
| 2022-09-28 | 79.34 |
| 2022-09-27 | 82.72 |
| 2022-09-26 | 77.65 |
| 2022-09-23 | 90.34 |
| 2022-09-22 | 92.03 |
| 2022-09-21 | 92.03 |
| 2022-09-20 | 91.18 |
| 2022-09-19 | 90.34 |
| 2022-09-16 | 92.87 |
| 2022-09-15 | 97.95 |
| 2022-09-14 | 101.33 |
| 2022-09-13 | 102.18 |
| 2022-09-09 | 102.18 |
| 2022-09-08 | 100.49 |
| 2022-09-07 | 95.41 |
| 2022-09-06 | 93.72 |
| 2022-09-05 | 86.95 |
| 2022-09-02 | 86.95 |
| 2022-09-01 | 90.34 |
| 2022-08-31 | 90.34 |
| 2022-08-30 | 92.03 |
| 2022-08-29 | 95.41 |
| 2022-08-26 | 92.87 |
| 2022-08-25 | 86.11 |
| 2022-08-24 | 82.72 |
| 2022-08-23 | 86.11 |
| 2022-08-22 | 86.11 |
| 2022-08-19 | 84.41 |
| 2022-08-18 | 80.18 |
| 2022-08-17 | 83.57 |
| 2022-08-16 | 84.41 |
| 2022-08-15 | 84.41 |
| 2022-08-12 | 86.95 |
| 2022-08-11 | 84.41 |
| 2022-08-10 | 81.88 |
| 2022-08-09 | 84.41 |
| 2022-08-08 | 87.80 |
| 2022-08-05 | 88.64 |
| 2022-08-04 | 83.57 |
| 2022-08-03 | 86.11 |
| 2022-08-02 | 85.26 |
| 2022-08-01 | 93.72 |
| 2022-07-29 | 98.79 |
| 2022-07-28 | 102.18 |
| 2022-07-27 | 102.18 |
| 2022-07-26 | 105.56 |
| 2022-07-25 | 104.72 |
| 2022-07-22 | 107.25 |
| 2022-07-21 | 103.02 |
| 2022-07-20 | 100.49 |
| 2022-07-19 | 101.33 |
| 2022-07-18 | 92.03 |
| 2022-07-15 | 85.26 |
| 2022-07-14 | 85.26 |
| 2022-07-13 | 86.95 |
| 2022-07-12 | 86.95 |
| 2022-07-11 | 88.64 |
| 2022-07-08 | 92.03 |
| 2022-07-07 | 88.64 |
| 2022-07-06 | 88.64 |
| 2022-07-05 | 93.72 |
| 2022-07-04 | 92.87 |
| 2022-06-30 | 90.34 |
| 2022-06-29 | 93.72 |
| 2022-06-28 | 96.26 |
| 2022-06-27 | 92.03 |
| 2022-06-24 | 89.49 |
| 2022-06-23 | 90.34 |
| 2022-06-22 | 88.64 |
| 2022-06-21 | 89.49 |
| 2022-06-20 | 86.11 |
| 2022-06-17 | 81.88 |
| 2022-06-16 | 83.57 |
| 2022-06-15 | 85.26 |
| 2022-06-14 | 83.57 |
| 2022-06-13 | 86.95 |
| 2022-06-10 | 92.87 |
| 2022-06-09 | 95.41 |
| 2022-06-08 | 95.41 |
| 2022-06-07 | 93.72 |
| 2022-06-06 | 91.18 |
| 2022-06-02 | 92.03 |
| 2022-06-01 | 94.46 |
| 2022-05-31 | 92.14 |
| 2022-05-30 | 91.37 |
| 2022-05-27 | 88.28 |
| 2022-05-26 | 88.28 |
| 2022-05-25 | 87.51 |
| 2022-05-24 | 84.42 |
| 2022-05-23 | 86.74 |
| 2022-05-20 | 83.65 |
| 2022-05-19 | 79.79 |
| 2022-05-18 | 81.34 |
| 2022-05-17 | 79.02 |
| 2022-05-16 | 77.48 |
| 2022-05-13 | 77.48 |
| 2022-05-12 | 75.16 |
| 2022-05-11 | 79.79 |
| 2022-05-10 | 82.11 |
| 2022-05-06 | 79.79 |
| 2022-05-05 | 86.74 |
| 2022-05-04 | 86.74 |
| 2022-05-03 | 88.28 |
| 2022-04-29 | 85.20 |
| 2022-04-28 | 82.11 |
| 2022-04-27 | 73.62 |
| 2022-04-26 | 71.31 |
| 2022-04-25 | 72.85 |
| 2022-04-22 | 85.97 |
| 2022-04-21 | 85.97 |
| 2022-04-20 | 88.28 |
| 2022-04-19 | 89.83 |
| 2022-04-14 | 90.60 |
| 2022-04-13 | 96.77 |
| 2022-04-12 | 85.20 |
| 2022-04-11 | 82.11 |
| 2022-04-08 | 84.42 |
| 2022-04-07 | 86.74 |
| 2022-04-06 | 89.83 |
| 2022-04-04 | 93.68 |
| 2022-04-01 | 92.14 |
| 2022-03-31 | 89.05 |
| 2022-03-30 | 89.05 |
| 2022-03-29 | 80.57 |
| 2022-03-28 | 72.85 |
| 2022-03-25 | 72.85 |
| 2022-03-24 | 79.02 |
| 2022-03-23 | 80.57 |
| 2022-03-22 | 82.11 |
| 2022-03-21 | 78.25 |
| 2022-03-18 | 78.25 |
| 2022-03-17 | 78.25 |
| 2022-03-16 | 69.76 |
| 2022-03-15 | 56.64 |
| 2022-03-14 | 68.99 |
| 2022-03-11 | 78.25 |
| 2022-03-10 | 82.88 |
| 2022-03-09 | 79.02 |
| 2022-03-08 | 79.79 |
| 2022-03-07 | 89.83 |
| 2022-03-04 | 97.54 |
| 2022-03-03 | 109.12 |
| 2022-03-02 | 88.28 |
| 2022-03-01 | 90.60 |
| 2022-02-28 | 88.28 |
| 2022-02-25 | 86.74 |
| 2022-02-24 | 89.83 |
| 2022-02-23 | 93.68 |
| 2022-02-22 | 95.23 |
| 2022-02-21 | 102.17 |
| 2022-02-18 | 102.17 |
| 2022-02-17 | 106.03 |
| 2022-02-16 | 106.80 |
| 2022-02-15 | 105.26 |
| 2022-02-14 | 106.03 |
| 2022-02-11 | 111.43 |
| 2022-02-10 | 113.75 |
| 2022-02-09 | 110.66 |
| 2022-02-08 | 105.26 |
| 2022-02-07 | 102.94 |
| 2022-02-04 | 96.77 |
| 2022-01-31 | 94.46 |
| 2022-01-28 | 91.37 |
| 2022-01-27 | 98.31 |
| 2022-01-26 | 101.40 |
| 2022-01-25 | 99.09 |
| 2022-01-24 | 106.80 |
| 2022-01-21 | 103.71 |
| 2022-01-20 | 100.63 |
| 2022-01-19 | 99.09 |
| 2022-01-18 | 99.86 |
| 2022-01-17 | 100.63 |
| 2022-01-14 | 101.40 |
| 2022-01-13 | 99.86 |
| 2022-01-12 | 103.71 |
| 2022-01-11 | 101.40 |
| 2022-01-10 | 95.23 |
| 2022-01-07 | 94.46 |
| 2022-01-06 | 92.14 |
| 2022-01-05 | 96.00 |
| 2022-01-04 | 97.54 |
| 2022-01-03 | 96.00 |
| 2021-12-31 | 92.91 |
| 2021-12-30 | 92.14 |
| 2021-12-29 | 91.37 |
| 2021-12-28 | 92.14 |
| 2021-12-24 | 88.28 |
| 2021-12-23 | 90.60 |
| 2021-12-22 | 87.51 |
| 2021-12-21 | 89.05 |
| 2021-12-20 | 87.51 |
| 2021-12-17 | 87.51 |
| 2021-12-16 | 91.37 |
| 2021-12-15 | 89.83 |
| 2021-12-14 | 90.60 |
| 2021-12-13 | 94.46 |
| 2021-12-10 | 96.77 |
| 2021-12-09 | 100.63 |
| 2021-12-08 | 93.68 |
| 2021-12-07 | 96.00 |
| 2021-12-06 | 92.91 |
| 2021-12-03 | 98.31 |
| 2021-12-02 | 89.83 |
| 2021-12-01 | 91.37 |
| 2021-11-30 | 92.91 |
| 2021-11-29 | 85.97 |
| 2021-11-26 | 86.74 |
| 2021-11-25 | 92.14 |
| 2021-11-24 | 90.60 |
| 2021-11-23 | 90.60 |
| 2021-11-22 | 89.05 |
| 2021-11-19 | 90.60 |
| 2021-11-18 | 89.05 |
| 2021-11-17 | 86.74 |
| 2021-11-16 | 90.60 |
| 2021-11-15 | 86.74 |
| 2021-11-12 | 85.97 |
| 2021-11-11 | 86.74 |
| 2021-11-10 | 82.11 |
| 2021-11-09 | 84.42 |
| 2021-11-08 | 79.79 |
| 2021-11-05 | 82.11 |
| 2021-11-04 | 86.74 |
| 2021-11-03 | 87.51 |
| 2021-11-02 | 89.05 |
| 2021-11-01 | 93.68 |
| 2021-10-29 | 96.77 |
| 2021-10-28 | 98.31 |
| 2021-10-27 | 106.03 |
| 2021-10-26 | 112.97 |
| 2021-10-25 | 114.52 |
| 2021-10-22 | 112.97 |
| 2021-10-21 | 112.20 |
| 2021-10-20 | 118.38 |
| 2021-10-19 | 124.55 |
| 2021-10-18 | 120.69 |
| 2021-10-15 | 123.78 |
| 2021-10-12 | 129.95 |
| 2021-10-11 | 135.35 |
| 2021-10-08 | 143.84 |
| 2021-10-07 | 143.84 |
| 2021-10-06 | 143.07 |
| 2021-10-05 | 140.75 |
| 2021-10-04 | 140.75 |
| 2021-09-30 | 136.12 |
| 2021-09-29 | 138.44 |
| 2021-09-28 | 150.01 |
| 2021-09-27 | 146.16 |
| 2021-09-24 | 162.36 |
| 2021-09-23 | 163.90 |
| 2021-09-21 | 158.50 |
| 2021-09-20 | 155.42 |
| 2021-09-17 | 171.62 |
| 2021-09-16 | 166.22 |
| 2021-09-15 | 166.22 |
| 2021-09-14 | 163.90 |
| 2021-09-13 | 166.99 |
| 2021-09-10 | 160.05 |
| 2021-09-09 | 156.19 |
| 2021-09-08 | 162.36 |
| 2021-09-07 | 166.99 |
| 2021-09-06 | 154.64 |
| 2021-09-03 | 155.42 |
| 2021-09-02 | 146.93 |
| 2021-09-01 | 146.93 |
| 2021-08-31 | 144.61 |
| 2021-08-30 | 144.61 |
| 2021-08-27 | 145.38 |
| 2021-08-26 | 147.70 |
| 2021-08-25 | 145.38 |
| 2021-08-24 | 119.92 |
| 2021-08-23 | 111.43 |
| 2021-08-20 | 102.94 |
| 2021-08-19 | 116.06 |
| 2021-08-18 | 123.01 |
| 2021-08-17 | 119.15 |
| 2021-08-16 | 125.32 |
| 2021-08-13 | 129.18 |
| 2021-08-12 | 133.04 |
| 2021-08-11 | 123.78 |
| 2021-08-10 | 124.55 |
| 2021-08-09 | 123.01 |
| 2021-08-06 | 121.46 |
| 2021-08-05 | 119.15 |
| 2021-08-04 | 120.69 |
| 2021-08-03 | 126.86 |
| 2021-08-02 | 125.32 |
| 2021-07-30 | 121.46 |
| 2021-07-29 | 120.69 |
| 2021-07-28 | 122.23 |
| 2021-07-27 | 126.86 |
| 2021-07-26 | 132.27 |
| 2021-07-23 | 139.21 |
| 2021-07-22 | 150.01 |
| 2021-07-21 | 144.61 |
| 2021-07-20 | 145.38 |
| 2021-07-19 | 143.07 |
| 2021-07-16 | 149.24 |
| 2021-07-15 | 154.64 |
| 2021-07-14 | 150.79 |
| 2021-07-13 | 158.50 |
| 2021-07-12 | 156.19 |
| 2021-07-09 | 157.73 |
| 2021-07-08 | 156.96 |
| 2021-07-07 | 143.07 |
| 2021-07-06 | 137.67 |
| 2021-07-05 | 137.67 |
| 2021-07-02 | 141.53 |
| 2021-06-30 | 149.24 |
| 2021-06-29 | 144.61 |
| 2021-06-28 | 154.64 |
| 2021-06-25 | 156.96 |
| 2021-06-24 | 156.96 |
| 2021-06-23 | 154.64 |
| 2021-06-22 | 154.64 |
| 2021-06-21 | 154.64 |
| 2021-06-18 | 154.64 |
| 2021-06-17 | 156.19 |
| 2021-06-16 | 154.64 |
| 2021-06-15 | 162.92 |
| 2021-06-11 | 178.47 |
| 2021-06-10 | 175.51 |
| 2021-06-09 | 171.80 |
| 2021-06-08 | 174.02 |
| 2021-06-07 | 172.54 |
| 2021-06-04 | 172.54 |
| 2021-06-03 | 182.17 |
| 2021-06-02 | 179.95 |
| 2021-06-01 | 171.06 |
| 2021-05-31 | 166.62 |
| 2021-05-28 | 172.54 |
| 2021-05-27 | 174.02 |
| 2021-05-26 | 164.40 |
| 2021-05-25 | 162.92 |
| 2021-05-24 | 167.36 |
| 2021-05-21 | 168.84 |
| 2021-05-20 | 164.40 |
| 2021-05-18 | 179.21 |
| 2021-05-17 | 179.21 |
| 2021-05-14 | 167.36 |
| 2021-05-13 | 172.54 |
| 2021-05-12 | 183.65 |
| 2021-05-11 | 170.32 |
| 2021-05-10 | 176.25 |
| 2021-05-07 | 169.58 |
| 2021-05-06 | 171.80 |
| 2021-05-05 | 174.02 |
| 2021-05-04 | 174.77 |
| 2021-05-03 | 167.36 |
| 2021-04-30 | 162.92 |
| 2021-04-29 | 168.84 |
| 2021-04-28 | 165.88 |
| 2021-04-27 | 168.10 |
| 2021-04-26 | 159.21 |
| 2021-04-23 | 158.47 |
| 2021-04-22 | 151.81 |
| 2021-04-21 | 144.40 |
| 2021-04-20 | 149.58 |
| 2021-04-19 | 149.58 |
| 2021-04-16 | 145.88 |
| 2021-04-15 | 140.70 |
| 2021-04-14 | 131.07 |
| 2021-04-13 | 134.03 |
| 2021-04-12 | 126.63 |
| 2021-04-09 | 139.22 |
| 2021-04-08 | 140.70 |
| 2021-04-07 | 142.18 |
| 2021-04-01 | 126.63 |
| 2021-03-31 | 113.30 |
| 2021-03-30 | 109.59 |
| 2021-03-29 | 118.48 |
| 2021-03-26 | 110.33 |
| 2021-03-25 | 114.04 |
| 2021-03-24 | 99.96 |
| 2021-03-23 | 128.11 |
| 2021-03-22 | 138.48 |
| 2021-03-19 | 144.40 |
| 2021-03-18 | 148.10 |
| 2021-03-17 | 138.48 |
| 2021-03-16 | 137.74 |
| 2021-03-15 | 131.07 |
| 2021-03-12 | 134.03 |
| 2021-03-11 | 137.74 |
| 2021-03-10 | 122.92 |
| 2021-03-09 | 119.22 |
| 2021-03-08 | 117.00 |
| 2021-03-05 | 121.44 |
| 2021-03-04 | 124.40 |
| 2021-03-03 | 132.55 |
| 2021-03-02 | 113.30 |
| 2021-03-01 | 112.55 |
| 2021-02-26 | 106.63 |
| 2021-02-25 | 116.26 |
| 2021-02-24 | 107.37 |
| 2021-02-23 | 112.55 |
| 2021-02-22 | 116.26 |
| 2021-02-19 | 119.96 |
| 2021-02-18 | 114.04 |
| 2021-02-17 | 119.96 |
| 2021-02-16 | 118.48 |
| 2021-02-11 | 110.33 |
| 2021-02-10 | 114.78 |
| 2021-02-09 | 106.63 |
| 2021-02-08 | 97.74 |
| 2021-02-05 | 100.70 |
| 2021-02-04 | 96.26 |
| 2021-02-03 | 105.89 |
| 2021-02-02 | 105.15 |
| 2021-02-01 | 97.74 |
| 2021-01-29 | 93.30 |
| 2021-01-28 | 100.70 |
| 2021-01-27 | 110.33 |
| 2021-01-26 | 108.11 |
| 2021-01-25 | 110.33 |
| 2021-01-22 | 116.26 |
| 2021-01-21 | 125.89 |
| 2021-01-20 | 118.48 |
| 2021-01-19 | 118.48 |
| 2021-01-18 | 116.26 |
| 2021-01-15 | 99.96 |
| 2021-01-14 | 111.81 |
| 2021-01-13 | 117.00 |
| 2021-01-12 | 112.55 |
| 2021-01-11 | 111.07 |
| 2021-01-08 | 119.22 |
| 2021-01-07 | 118.48 |
| 2021-01-06 | 119.22 |
| 2021-01-05 | 128.85 |
| 2021-01-04 | 111.81 |
| 2020-12-31 | 108.85 |
| 2020-12-30 | 111.07 |
| 2020-12-29 | 110.33 |
| 2020-12-28 | 111.07 |
| 2020-12-24 | 100.70 |
| 2020-12-23 | 101.45 |
| 2020-12-22 | 99.22 |
| 2020-12-21 | 103.67 |
| 2020-12-18 | 105.89 |
| 2020-12-17 | 106.63 |
| 2020-12-16 | 102.19 |
| 2020-12-15 | 104.41 |
| 2020-12-14 | 98.48 |
| 2020-12-11 | 94.78 |
| 2020-12-10 | 104.41 |
| 2020-12-09 | 100.70 |
| 2020-12-08 | 109.59 |
| 2020-12-07 | 105.15 |
| 2020-12-04 | 114.78 |
| 2020-12-03 | 111.07 |
| 2020-12-02 | 111.81 |
| 2020-12-01 | 111.81 |
| 2020-11-30 | 103.67 |
| 2020-11-27 | 119.22 |
| 2020-11-26 | 114.78 |
| 2020-11-25 | 116.26 |
| 2020-11-24 | 124.40 |
| 2020-11-23 | 118.48 |
| 2020-11-20 | 117.00 |
| 2020-11-19 | 110.33 |
| 2020-11-18 | 107.37 |
| 2020-11-17 | 111.81 |
| 2020-11-16 | 90.34 |
| 2020-11-13 | 85.15 |
| 2020-11-12 | 82.19 |
| 2020-11-11 | 85.89 |
| 2020-11-10 | 91.08 |
| 2020-11-09 | 102.93 |
| 2020-11-06 | 91.82 |
| 2020-11-05 | 91.08 |
| 2020-11-04 | 80.71 |
| 2020-11-03 | 84.41 |
| 2020-11-02 | 76.26 |
| 2020-10-30 | 69.60 |
| 2020-10-29 | 62.19 |
| 2020-10-28 | 59.97 |
| 2020-10-27 | 60.71 |
| 2020-10-23 | 65.90 |
| 2020-10-22 | 66.64 |
| 2020-10-21 | 64.41 |
| 2020-10-20 | 65.90 |
| 2020-10-19 | 62.93 |
| 2020-10-16 | 68.12 |
| 2020-10-15 | 66.64 |
| 2020-10-14 | 56.27 |
| 2020-10-12 | 54.79 |
| 2020-10-09 | 48.12 |
| 2020-10-08 | 54.79 |
| 2020-10-07 | 51.82 |
| 2020-10-06 | 46.64 |
| 2020-10-05 | 42.20 |
| 2020-09-30 | 37.01 |
| 2020-09-29 | 37.75 |
| 2020-09-28 | 42.20 |
| 2020-09-25 | 40.72 |
| 2020-09-24 | 39.97 |
| 2020-09-23 | 46.64 |
| 2020-09-22 | 48.86 |
| 2020-09-21 | 47.38 |
| 2020-09-18 | 38.49 |
| 2020-09-17 | 39.23 |
| 2020-09-16 | 39.97 |
| 2020-09-15 | 39.97 |
| 2020-09-14 | 39.97 |
| 2020-09-11 | 39.97 |
| 2020-09-10 | 42.20 |
| 2020-09-09 | 39.97 |
| 2020-09-08 | 37.75 |
| 2020-09-07 | 39.97 |
| 2020-09-04 | 37.75 |
| 2020-09-03 | 39.97 |
| 2020-09-02 | 54.79 |
| 2020-09-01 | 42.20 |
| 2020-08-31 | 36.27 |
| 2020-08-28 | 28.87 |
| 2020-08-27 | 29.61 |
| 2020-08-26 | 25.90 |
| 2020-08-25 | 22.94 |
| 2020-08-24 | 22.94 |
| 2020-08-21 | 22.20 |
| 2020-08-20 | 21.46 |
| 2020-08-19 | 22.94 |
| 2020-08-18 | 22.20 |
| 2020-08-17 | 22.94 |
| 2020-08-14 | 19.98 |
| 2020-08-13 | 20.72 |
| 2020-08-12 | 20.72 |
| 2020-08-11 | 20.72 |
| 2020-08-10 | 21.46 |
| 2020-08-07 | 19.24 |
| 2020-08-06 | 20.72 |
| 2020-08-05 | 21.46 |
| 2020-08-04 | 22.20 |
| 2020-08-03 | 19.98 |
| 2020-07-31 | 19.98 |
| 2020-07-30 | 17.76 |
| 2020-07-29 | 21.46 |
| 2020-07-28 | 21.46 |
| 2020-07-27 | 20.72 |
| 2020-07-24 | 20.72 |
| 2020-07-23 | 24.42 |
| 2020-07-22 | 25.16 |
| 2020-07-21 | 27.38 |
| 2020-07-20 | 27.38 |
| 2020-07-17 | 23.68 |
| 2020-07-16 | 25.90 |
| 2020-07-15 | 28.13 |
| 2020-07-14 | 32.57 |
| 2020-07-13 | 35.53 |
| 2020-07-10 | 30.35 |
| 2020-07-09 | 33.31 |
| 2020-07-08 | 34.05 |
| 2020-07-07 | 31.09 |
| 2020-07-06 | 36.27 |
| 2020-07-03 | 26.64 |
| 2020-07-02 | 22.94 |
| 2020-06-30 | 16.28 |
| 2020-06-29 | 14.79 |
| 2020-06-26 | 17.76 |
| 2020-06-24 | 18.50 |
| 2020-06-23 | 22.94 |
| 2020-06-22 | 27.38 |
| 2020-06-19 | 30.35 |
| 2020-06-18 | 27.38 |
| 2020-06-17 | 26.64 |
| 2020-06-16 | 26.64 |
| 2020-06-15 | 25.90 |
| 2020-06-12 | 24.42 |
| 2020-06-11 | 25.90 |
| 2020-06-10 | 29.61 |
| 2020-06-09 | 31.09 |
| 2020-06-08 | 26.64 |
| 2020-06-05 | 25.90 |
| 2020-06-04 | 19.98 |
| 2020-06-03 | 20.60 |
| 2020-06-02 | 17.17 |
| 2020-06-01 | 18.54 |
| 2020-05-29 | 9.64 |
| 2020-05-28 | 6.21 |
| 2020-05-27 | 8.95 |
| 2020-05-26 | 10.32 |
| 2020-05-25 | 10.32 |
| 2020-05-22 | 11.01 |
| 2020-05-21 | 15.12 |
| 2020-05-20 | 15.80 |
| 2020-05-19 | 15.80 |
| 2020-05-18 | 13.06 |
| 2020-05-15 | 14.43 |
| 2020-05-14 | 15.80 |
| 2020-05-13 | 19.92 |
| 2020-05-12 | 21.97 |
| 2020-05-11 | 20.60 |
| 2020-05-08 | 19.92 |
| 2020-05-07 | 19.92 |
| 2020-05-06 | 21.97 |
| 2020-05-05 | 19.23 |
| 2020-05-04 | 19.92 |
| 2020-04-29 | 29.51 |
| 2020-04-28 | 28.14 |
| 2020-04-27 | 24.03 |
| 2020-04-24 | 20.60 |
| 2020-04-23 | 23.34 |
| 2020-04-22 | 25.40 |
| 2020-04-21 | 21.97 |
| 2020-04-20 | 24.71 |
| 2020-04-17 | 25.40 |
| 2020-04-16 | 24.71 |
| 2020-04-15 | 26.08 |
| 2020-04-14 | 27.45 |
| 2020-04-09 | 28.14 |
| 2020-04-08 | 27.45 |
| 2020-04-07 | 27.45 |
| 2020-04-06 | 20.60 |
| 2020-04-03 | 19.23 |
| 2020-04-02 | 20.60 |
| 2020-04-01 | 24.71 |
| 2020-03-31 | 30.88 |
| 2020-03-30 | 23.34 |
| 2020-03-27 | 22.66 |
| 2020-03-26 | 21.29 |
| 2020-03-25 | 22.66 |
| 2020-03-24 | 15.80 |
| 2020-03-23 | 13.06 |
| 2020-03-20 | 19.23 |
| 2020-03-19 | 17.17 |
| 2020-03-18 | 22.66 |
| 2020-03-17 | 29.51 |
| 2020-03-16 | 28.14 |
| 2020-03-13 | 32.93 |
| 2020-03-12 | 34.99 |
| 2020-03-11 | 40.47 |
| 2020-03-10 | 40.47 |
| 2020-03-09 | 40.47 |
| 2020-03-06 | 48.01 |
| 2020-03-05 | 54.18 |
| 2020-03-04 | 50.75 |
| 2020-03-03 | 50.07 |
| 2020-03-02 | 55.55 |
| 2020-02-28 | 50.75 |
| 2020-02-27 | 53.49 |
| 2020-02-26 | 52.81 |
| 2020-02-25 | 53.49 |
| 2020-02-24 | 58.29 |
| 2020-02-21 | 65.14 |
| 2020-02-20 | 64.46 |
| 2020-02-19 | 67.88 |
| 2020-02-18 | 68.57 |
| 2020-02-17 | 71.99 |
| 2020-02-14 | 68.57 |
| 2020-02-13 | 69.25 |
| 2020-02-12 | 70.62 |
| 2020-02-11 | 69.94 |
| 2020-02-10 | 71.99 |
| 2020-02-07 | 71.99 |
| 2020-02-06 | 79.53 |
| 2020-02-05 | 65.14 |
| 2020-02-04 | 63.77 |
| 2020-02-03 | 61.71 |
| 2020-01-31 | 64.46 |
| 2020-01-30 | 66.51 |
| 2020-01-29 | 71.31 |
| 2020-01-24 | 84.33 |
| 2020-01-23 | 82.27 |
| 2020-01-22 | 85.01 |
| 2020-01-21 | 81.59 |
| 2020-01-20 | 93.23 |
| 2020-01-17 | 102.14 |
| 2020-01-16 | 89.12 |
| 2020-01-15 | 88.44 |
| 2020-01-14 | 91.86 |
| 2020-01-13 | 91.86 |
| 2020-01-10 | 81.59 |
| 2020-01-09 | 80.90 |
| 2020-01-08 | 76.10 |
| 2020-01-07 | 80.22 |
| 2020-01-06 | 78.85 |
| 2020-01-03 | 83.64 |
| 2020-01-02 | 85.70 |
| 2019-12-31 | 81.59 |
| 2019-12-30 | 80.22 |
| 2019-12-27 | 78.85 |
| 2019-12-24 | 78.16 |
| 2019-12-23 | 75.42 |
| 2019-12-20 | 75.42 |
| 2019-12-19 | 74.05 |
| 2019-12-18 | 76.10 |
| 2019-12-17 | 74.05 |
| 2019-12-16 | 76.79 |
| 2019-12-13 | 77.47 |
| 2019-12-12 | 74.73 |
| 2019-12-11 | 68.57 |
| 2019-12-10 | 68.57 |
| 2019-12-09 | 67.88 |
| 2019-12-06 | 66.51 |
| 2019-12-05 | 63.08 |
| 2019-12-04 | 64.46 |
| 2019-12-03 | 65.14 |
| 2019-12-02 | 65.83 |
| 2019-11-29 | 67.20 |
| 2019-11-28 | 74.05 |
| 2019-11-27 | 74.05 |
| 2019-11-26 | 76.10 |
| 2019-11-25 | 71.31 |
| 2019-11-22 | 69.25 |
| 2019-11-21 | 63.77 |
| 2019-11-20 | 66.51 |
| 2019-11-19 | 67.88 |
| 2019-11-18 | 67.20 |
| 2019-11-15 | 66.51 |
| 2019-11-14 | 65.83 |
| 2019-11-13 | 65.14 |
| 2019-11-12 | 67.20 |
| 2019-11-11 | 65.14 |
| 2019-11-08 | 71.99 |
| 2019-11-07 | 71.99 |
| 2019-11-06 | 70.62 |
| 2019-11-05 | 69.94 |
| 2019-11-04 | 64.46 |
| 2019-11-01 | 59.66 |
| 2019-10-31 | 58.29 |
| 2019-10-30 | 59.66 |
| 2019-10-29 | 63.08 |
| 2019-10-28 | 63.77 |
| 2019-10-25 | 65.83 |
| 2019-10-24 | 66.51 |
| 2019-10-23 | 65.83 |
| 2019-10-22 | 69.25 |
| 2019-10-21 | 65.14 |
| 2019-10-18 | 71.31 |
| 2019-10-17 | 73.36 |
| 2019-10-16 | 70.62 |
| 2019-10-15 | 70.62 |
| 2019-10-14 | 71.31 |
| 2019-10-11 | 70.62 |
| 2019-10-10 | 70.62 |
| 2019-10-09 | 67.88 |
| 2019-10-08 | 65.14 |
| 2019-10-04 | 63.08 |
| 2019-10-03 | 62.40 |
| 2019-10-02 | 66.51 |
| 2019-09-30 | 68.57 |
| 2019-09-27 | 63.77 |
| 2019-09-26 | 67.20 |
| 2019-09-25 | 67.20 |
| 2019-09-24 | 67.88 |
| 2019-09-23 | 71.99 |
| 2019-09-20 | 70.62 |
| 2019-09-19 | 71.31 |
| 2019-09-18 | 73.36 |
| 2019-09-17 | 74.73 |
| 2019-09-16 | 78.16 |
| 2019-09-13 | 78.16 |
| 2019-09-12 | 78.16 |
| 2019-09-11 | 76.10 |
| 2019-09-10 | 74.73 |
| 2019-09-09 | 76.10 |
| 2019-09-06 | 74.73 |
| 2019-09-05 | 71.99 |
| 2019-09-04 | 74.05 |
| 2019-09-03 | 66.51 |
| 2019-09-02 | 74.05 |
| 2019-08-30 | 73.36 |
| 2019-08-29 | 69.25 |
| 2019-08-28 | 69.94 |
| 2019-08-27 | 72.68 |
| 2019-08-26 | 69.25 |
| 2019-08-23 | 76.79 |
| 2019-08-22 | 73.36 |
| 2019-08-21 | 74.73 |
| 2019-08-20 | 75.42 |
| 2019-08-19 | 75.42 |
| 2019-08-16 | 71.99 |
| 2019-08-15 | 67.88 |
| 2019-08-14 | 67.20 |
| 2019-08-13 | 68.57 |
| 2019-08-12 | 69.94 |
| 2019-08-09 | 69.25 |
| 2019-08-08 | 71.99 |
| 2019-08-07 | 73.36 |
| 2019-08-06 | 71.99 |
| 2019-08-05 | 74.05 |
| 2019-08-02 | 80.22 |
| 2019-08-01 | 89.12 |
| 2019-07-31 | 86.38 |
| 2019-07-30 | 88.44 |
| 2019-07-29 | 88.44 |
| 2019-07-26 | 89.81 |
| 2019-07-25 | 93.92 |
| 2019-07-24 | 88.44 |
| 2019-07-23 | 87.07 |
| 2019-07-22 | 89.12 |
| 2019-07-19 | 91.18 |
| 2019-07-18 | 89.81 |
| 2019-07-17 | 91.86 |
| 2019-07-16 | 95.29 |
| 2019-07-15 | 95.29 |
| 2019-07-12 | 90.49 |
| 2019-07-11 | 93.23 |
| 2019-07-10 | 94.61 |
| 2019-07-09 | 90.49 |
| 2019-07-08 | 92.55 |
| 2019-07-05 | 96.66 |
| 2019-07-04 | 96.66 |
| 2019-07-03 | 95.29 |
| 2019-07-02 | 98.72 |
| 2019-06-28 | 94.61 |
| 2019-06-27 | 98.03 |
| 2019-06-26 | 91.18 |
| 2019-06-25 | 92.55 |
| 2019-06-24 | 91.86 |
| 2019-06-21 | 94.61 |
| 2019-06-20 | 95.29 |
| 2019-06-19 | 92.55 |
| 2019-06-18 | 82.96 |
| 2019-06-17 | 82.27 |
| 2019-06-14 | 83.64 |
| 2019-06-13 | 87.75 |
| 2019-06-12 | 87.07 |
| 2019-06-11 | 91.18 |
| 2019-06-10 | 83.64 |
| 2019-06-06 | 82.80 |
| 2019-06-05 | 83.45 |
| 2019-06-04 | 82.80 |
| 2019-06-03 | 88.64 |
| 2019-05-31 | 86.69 |
| 2019-05-30 | 88.64 |
| 2019-05-29 | 92.52 |
| 2019-05-28 | 92.52 |
| 2019-05-27 | 89.93 |
| 2019-05-24 | 87.34 |
| 2019-05-23 | 87.99 |
| 2019-05-22 | 93.17 |
| 2019-05-21 | 97.06 |
| 2019-05-20 | 95.77 |
| 2019-05-17 | 94.47 |
| 2019-05-16 | 96.41 |
| 2019-05-15 | 92.52 |
| 2019-05-14 | 88.64 |
| 2019-05-10 | 96.41 |
| 2019-05-09 | 93.82 |
| 2019-05-08 | 98.36 |
| 2019-05-07 | 100.30 |
| 2019-05-06 | 97.71 |
| 2019-05-03 | 109.38 |
| 2019-05-02 | 107.43 |
| 2019-04-30 | 108.73 |
| 2019-04-29 | 111.97 |
| 2019-04-26 | 109.38 |
| 2019-04-25 | 112.62 |
| 2019-04-24 | 119.75 |
| 2019-04-23 | 119.10 |
| 2019-04-18 | 117.81 |
| 2019-04-17 | 128.18 |
| 2019-04-16 | 129.47 |
| 2019-04-15 | 128.18 |
| 2019-04-12 | 128.18 |
| 2019-04-11 | 134.66 |
| 2019-04-10 | 135.31 |
| 2019-04-09 | 129.47 |
| 2019-04-08 | 132.07 |
| 2019-04-04 | 129.47 |
| 2019-04-03 | 133.36 |
| 2019-04-02 | 126.88 |
| 2019-04-01 | 122.99 |
| 2019-03-29 | 118.45 |
| 2019-03-28 | 117.81 |
| 2019-03-27 | 121.05 |
| 2019-03-26 | 126.23 |
| 2019-03-25 | 130.77 |
| 2019-03-22 | 133.36 |
| 2019-03-21 | 131.42 |
| 2019-03-20 | 133.36 |
| 2019-03-19 | 135.96 |
| 2019-03-18 | 143.09 |
| 2019-03-15 | 139.85 |
| 2019-03-14 | 141.79 |
| 2019-03-13 | 140.49 |
| 2019-03-12 | 143.09 |
| 2019-03-11 | 139.85 |
| 2019-03-08 | 139.85 |
| 2019-03-07 | 151.51 |
| 2019-03-06 | 149.57 |
| 2019-03-05 | 146.33 |
| 2019-03-04 | 149.57 |
| 2019-03-01 | 145.03 |
| 2019-02-28 | 139.20 |
| 2019-02-27 | 142.44 |
| 2019-02-26 | 148.92 |
| 2019-02-25 | 146.98 |
| 2019-02-22 | 141.79 |
| 2019-02-21 | 140.49 |
| 2019-02-20 | 137.90 |
| 2019-02-19 | 137.90 |
| 2019-02-18 | 137.90 |
| 2019-02-15 | 135.96 |
| 2019-02-14 | 139.20 |
| 2019-02-13 | 142.44 |
| 2019-02-12 | 139.20 |
| 2019-02-11 | 137.25 |
| 2019-02-08 | 139.85 |
| 2019-02-04 | 135.96 |
| 2019-02-01 | 132.07 |
| 2019-01-31 | 132.71 |
| 2019-01-30 | 129.47 |
| 2019-01-29 | 131.42 |
| 2019-01-28 | 137.90 |
| 2019-01-25 | 135.96 |
| 2019-01-24 | 130.77 |
| 2019-01-23 | 129.47 |
| 2019-01-22 | 124.94 |
| 2019-01-21 | 130.77 |
| 2019-01-18 | 118.45 |
| 2019-01-17 | 128.83 |
| 2019-01-16 | 125.58 |
| 2019-01-15 | 120.40 |
| 2019-01-14 | 111.97 |
| 2019-01-11 | 114.56 |
| 2019-01-10 | 116.51 |
| 2019-01-09 | 119.10 |
| 2019-01-08 | 121.05 |
| 2019-01-07 | 113.92 |
| 2019-01-04 | 117.16 |
| 2019-01-03 | 119.75 |
| 2019-01-02 | 115.86 |
| 2018-12-31 | 120.40 |
| 2018-12-28 | 115.86 |
| 2018-12-27 | 112.62 |
| 2018-12-24 | 106.14 |
| 2018-12-21 | 111.97 |
| 2018-12-20 | 116.51 |
| 2018-12-19 | 114.56 |
| 2018-12-18 | 97.06 |
| 2018-12-17 | 97.06 |
| 2018-12-14 | 101.60 |
| 2018-12-13 | 106.14 |
| 2018-12-12 | 96.41 |
| 2018-12-11 | 94.47 |
| 2018-12-10 | 93.17 |
| 2018-12-07 | 97.06 |
| 2018-12-06 | 100.30 |
| 2018-12-05 | 110.03 |
| 2018-12-04 | 115.86 |
| 2018-12-03 | 107.43 |
| 2018-11-30 | 102.90 |
| 2018-11-29 | 98.36 |
| 2018-11-28 | 99.65 |
| 2018-11-27 | 98.36 |
| 2018-11-26 | 99.01 |
| 2018-11-23 | 97.71 |
| 2018-11-22 | 99.01 |
| 2018-11-21 | 99.65 |
| 2018-11-20 | 101.60 |
| 2018-11-19 | 106.79 |
| 2018-11-16 | 104.84 |
| 2018-11-15 | 95.12 |
| 2018-11-14 | 95.77 |
| 2018-11-13 | 100.30 |
| 2018-11-12 | 97.71 |
| 2018-11-09 | 95.77 |
| 2018-11-08 | 97.71 |
| 2018-11-07 | 91.88 |
| 2018-11-06 | 89.93 |
| 2018-11-05 | 87.99 |
| 2018-11-02 | 94.47 |
| 2018-11-01 | 82.80 |
| 2018-10-31 | 76.97 |
| 2018-10-30 | 76.32 |
| 2018-10-29 | 77.62 |
| 2018-10-26 | 77.62 |
| 2018-10-25 | 82.15 |
| 2018-10-24 | 80.21 |
| 2018-10-23 | 81.50 |
| 2018-10-22 | 91.88 |
| 2018-10-19 | 87.99 |
| 2018-10-18 | 91.23 |
| 2018-10-16 | 82.80 |
| 2018-10-15 | 85.39 |
| 2018-10-12 | 91.23 |
| 2018-10-11 | 87.99 |
| 2018-10-10 | 102.25 |
| 2018-10-09 | 97.06 |
| 2018-10-08 | 98.36 |
| 2018-10-05 | 94.47 |
| 2018-10-04 | 98.36 |
| 2018-10-03 | 102.90 |
| 2018-10-02 | 102.90 |
| 2018-09-28 | 106.79 |
| 2018-09-27 | 106.14 |
| 2018-09-26 | 105.49 |
| 2018-09-24 | 104.19 |
| 2018-09-21 | 107.43 |
| 2018-09-20 | 97.71 |
| 2018-09-19 | 92.52 |
| 2018-09-18 | 91.88 |
| 2018-09-17 | 86.69 |
| 2018-09-14 | 94.47 |
| 2018-09-13 | 91.23 |
| 2018-09-12 | 86.04 |
| 2018-09-11 | 92.52 |
| 2018-09-10 | 94.47 |
| 2018-09-07 | 99.65 |
| 2018-09-06 | 99.65 |
| 2018-09-05 | 109.38 |
| 2018-09-04 | 113.92 |
| 2018-09-03 | 110.03 |
| 2018-08-31 | 113.27 |
| 2018-08-30 | 116.51 |
| 2018-08-29 | 119.75 |
| 2018-08-28 | 116.51 |
| 2018-08-27 | 117.81 |
| 2018-08-24 | 113.27 |
| 2018-08-23 | 113.27 |
| 2018-08-22 | 112.62 |
| 2018-08-21 | 120.40 |
| 2018-08-20 | 111.97 |
| 2018-08-17 | 115.86 |
| 2018-08-16 | 117.16 |
| 2018-08-15 | 120.40 |
| 2018-08-14 | 124.29 |
| 2018-08-13 | 126.23 |
| 2018-08-10 | 131.42 |
| 2018-08-09 | 137.25 |
| 2018-08-08 | 131.42 |
| 2018-08-07 | 126.23 |
| 2018-08-06 | 122.99 |
| 2018-08-03 | 122.99 |
| 2018-08-02 | 129.47 |
| 2018-08-01 | 136.60 |
| 2018-07-31 | 135.31 |
| 2018-07-30 | 145.03 |
| 2018-07-27 | 150.22 |
| 2018-07-26 | 150.22 |
| 2018-07-25 | 154.11 |
| 2018-07-24 | 156.05 |
| 2018-07-23 | 152.16 |
| 2018-07-20 | 149.57 |
| 2018-07-19 | 155.40 |
| 2018-07-18 | 152.81 |
| 2018-07-17 | 153.46 |
| 2018-07-16 | 150.87 |
| 2018-07-13 | 151.51 |
| 2018-07-12 | 146.98 |
| 2018-07-11 | 145.03 |
| 2018-07-10 | 149.57 |
| 2018-07-09 | 147.62 |
| 2018-07-06 | 141.79 |
| 2018-07-05 | 152.16 |
| 2018-07-04 | 159.29 |
| 2018-07-03 | 166.42 |
| 2018-06-29 | 168.37 |
| 2018-06-28 | 149.57 |
| 2018-06-27 | 152.16 |
| 2018-06-26 | 163.83 |
| 2018-06-25 | 169.66 |
| 2018-06-22 | 168.37 |
| 2018-06-21 | 167.07 |
| 2018-06-20 | 170.96 |
| 2018-06-19 | 172.26 |
| 2018-06-15 | 175.50 |
| 2018-06-14 | 178.74 |
| 2018-06-13 | 181.98 |
| 2018-06-12 | 185.22 |
| 2018-06-11 | 179.39 |
| 2018-06-08 | 182.63 |
| 2018-06-07 | 187.81 |
| 2018-06-06 | 185.22 |
| 2018-06-05 | 187.17 |
| 2018-06-04 | 188.46 |
| 2018-06-01 | 178.14 |
| 2018-05-31 | 181.95 |
| 2018-05-30 | 192.08 |
| 2018-05-29 | 207.29 |
| 2018-05-28 | 211.72 |
| 2018-05-25 | 200.32 |
| 2018-05-24 | 197.15 |
| 2018-05-23 | 199.69 |
| 2018-05-21 | 201.59 |
| 2018-05-18 | 201.59 |
| 2018-05-17 | 197.79 |
| 2018-05-16 | 199.69 |
| 2018-05-15 | 199.69 |
| 2018-05-14 | 193.98 |
| 2018-05-11 | 192.08 |
| 2018-05-10 | 191.45 |
| 2018-05-09 | 188.91 |
| 2018-05-08 | 188.91 |
| 2018-05-07 | 185.75 |
| 2018-05-04 | 185.11 |
| 2018-05-03 | 185.11 |
| 2018-05-02 | 188.28 |
| 2018-04-30 | 187.01 |
| 2018-04-27 | 183.85 |
| 2018-04-26 | 182.58 |
| 2018-04-25 | 174.34 |
| 2018-04-24 | 190.82 |
| 2018-04-23 | 185.11 |
| 2018-04-20 | 193.35 |
| 2018-04-19 | 193.98 |
| 2018-04-18 | 192.72 |
| 2018-04-17 | 190.18 |
| 2018-04-16 | 188.91 |
| 2018-04-13 | 190.18 |
| 2018-04-12 | 192.08 |
| 2018-04-11 | 191.45 |
| 2018-04-10 | 183.85 |
| 2018-04-09 | 177.51 |
| 2018-04-06 | 173.08 |
| 2018-04-04 | 171.17 |
| 2018-04-03 | 175.61 |
| 2018-03-29 | 173.08 |
| 2018-03-28 | 179.41 |
| 2018-03-27 | 193.35 |
| 2018-03-26 | 181.31 |
| 2018-03-23 | 180.04 |
| 2018-03-22 | 188.91 |
| 2018-03-21 | 185.75 |
| 2018-03-20 | 193.35 |
| 2018-03-19 | 196.52 |
| 2018-03-16 | 196.52 |
| 2018-03-15 | 200.32 |
| 2018-03-14 | 202.22 |
| 2018-03-13 | 202.85 |
| 2018-03-12 | 190.18 |
| 2018-03-09 | 189.55 |
| 2018-03-08 | 190.18 |
| 2018-03-07 | 190.82 |
| 2018-03-06 | 197.15 |
| 2018-03-05 | 189.55 |
| 2018-03-02 | 192.08 |
| 2018-03-01 | 190.82 |
| 2018-02-28 | 175.61 |
| 2018-02-27 | 175.61 |
| 2018-02-26 | 176.24 |
| 2018-02-23 | 176.24 |
| 2018-02-22 | 173.71 |
| 2018-02-21 | 182.58 |
| 2018-02-20 | 173.71 |
| 2018-02-15 | 173.08 |
| 2018-02-14 | 169.27 |
| 2018-02-13 | 166.74 |
| 2018-02-12 | 168.64 |
| 2018-02-09 | 171.17 |
| 2018-02-08 | 177.51 |
| 2018-02-07 | 180.68 |
| 2018-02-06 | 173.71 |
| 2018-02-05 | 194.62 |
| 2018-02-02 | 198.42 |
| 2018-02-01 | 195.25 |
| 2018-01-31 | 200.95 |
| 2018-01-30 | 195.25 |
| 2018-01-29 | 204.12 |
| 2018-01-26 | 203.49 |
| 2018-01-25 | 200.32 |
| 2018-01-24 | 200.95 |
| 2018-01-23 | 181.95 |
| 2018-01-22 | 181.95 |
| 2018-01-19 | 185.11 |
| 2018-01-18 | 185.75 |
| 2018-01-17 | 190.82 |
| 2018-01-16 | 168.64 |
| 2018-01-15 | 159.77 |
| 2018-01-12 | 168.01 |
| 2018-01-11 | 166.11 |
| 2018-01-10 | 165.47 |
| 2018-01-09 | 165.47 |
| 2018-01-08 | 161.04 |
| 2018-01-05 | 154.07 |
| 2018-01-04 | 157.24 |
| 2018-01-03 | 157.87 |
| 2018-01-02 | 150.27 |
| 2017-12-29 | 142.66 |
| 2017-12-28 | 140.13 |
| 2017-12-27 | 138.23 |
| 2017-12-22 | 136.33 |
| 2017-12-21 | 138.86 |
| 2017-12-20 | 136.96 |
| 2017-12-19 | 137.59 |
| 2017-12-18 | 136.96 |
| 2017-12-15 | 142.03 |
| 2017-12-14 | 147.73 |
| 2017-12-13 | 143.93 |
| 2017-12-12 | 142.03 |
| 2017-12-11 | 140.13 |
| 2017-12-08 | 138.23 |
| 2017-12-07 | 140.13 |
| 2017-12-06 | 145.20 |
| 2017-12-05 | 151.53 |
| 2017-12-04 | 155.33 |
| 2017-12-01 | 152.80 |
| 2017-11-30 | 148.37 |
| 2017-11-29 | 142.03 |
| 2017-11-28 | 141.40 |
| 2017-11-27 | 140.76 |
| 2017-11-24 | 149.00 |
| 2017-11-23 | 144.56 |
| 2017-11-22 | 128.72 |
| 2017-11-21 | 125.56 |
| 2017-11-20 | 121.75 |
| 2017-11-17 | 127.46 |
| 2017-11-16 | 131.26 |
| 2017-11-15 | 133.79 |
| 2017-11-14 | 135.69 |
| 2017-11-13 | 128.72 |
| 2017-11-10 | 131.89 |
| 2017-11-09 | 135.69 |
| 2017-11-08 | 132.53 |
| 2017-11-07 | 136.96 |
| 2017-11-06 | 136.96 |
| 2017-11-03 | 142.03 |
| 2017-11-02 | 140.76 |
| 2017-11-01 | 140.76 |
| 2017-10-31 | 137.59 |
| 2017-10-30 | 135.69 |
| 2017-10-27 | 136.96 |
| 2017-10-26 | 130.63 |
| 2017-10-25 | 134.43 |
| 2017-10-24 | 138.86 |
| 2017-10-23 | 141.40 |
| 2017-10-20 | 147.10 |
| 2017-10-19 | 142.03 |
| 2017-10-18 | 150.27 |
| 2017-10-17 | 150.90 |
| 2017-10-16 | 152.80 |
| 2017-10-13 | 153.43 |
| 2017-10-12 | 147.73 |
| 2017-10-11 | 149.00 |
| 2017-10-10 | 150.27 |
| 2017-10-09 | 150.27 |
| 2017-10-06 | 148.37 |
| 2017-10-04 | 151.53 |
| 2017-10-03 | 154.07 |
| 2017-09-29 | 151.53 |
| 2017-09-28 | 146.46 |
| 2017-09-27 | 145.83 |
| 2017-09-26 | 147.73 |
| 2017-09-25 | 140.76 |
| 2017-09-22 | 145.20 |
| 2017-09-21 | 154.70 |
| 2017-09-20 | 154.07 |
| 2017-09-19 | 147.73 |
| 2017-09-18 | 149.63 |
| 2017-09-15 | 146.46 |
| 2017-09-14 | 144.56 |
| 2017-09-13 | 148.37 |
| 2017-09-12 | 145.83 |
| 2017-09-11 | 148.37 |
| 2017-09-08 | 149.63 |
| 2017-09-07 | 153.43 |
| 2017-09-06 | 178.78 |
| 2017-09-05 | 179.41 |
| 2017-09-04 | 173.71 |
| 2017-09-01 | 176.44 |
| 2017-08-31 | 177.07 |
| 2017-08-30 | 182.08 |
| 2017-08-29 | 177.69 |
| 2017-08-28 | 182.08 |
| 2017-08-25 | 168.92 |
| 2017-08-24 | 165.78 |
| 2017-08-22 | 178.32 |
| 2017-08-21 | 174.56 |
| 2017-08-18 | 175.81 |
| 2017-08-17 | 177.69 |
| 2017-08-16 | 177.07 |
| 2017-08-15 | 177.07 |
| 2017-08-14 | 179.57 |
| 2017-08-11 | 169.54 |
| 2017-08-10 | 173.93 |
| 2017-08-09 | 180.83 |
| 2017-08-08 | 181.46 |
| 2017-08-07 | 175.81 |
| 2017-08-04 | 170.17 |
| 2017-08-03 | 163.28 |
| 2017-08-02 | 164.53 |
| 2017-08-01 | 150.11 |
| 2017-07-31 | 148.86 |
| 2017-07-28 | 133.81 |
| 2017-07-27 | 134.44 |
| 2017-07-26 | 135.70 |
| 2017-07-25 | 134.44 |
| 2017-07-24 | 137.58 |
| 2017-07-21 | 136.32 |
| 2017-07-20 | 141.96 |
| 2017-07-19 | 148.23 |
| 2017-07-18 | 141.96 |
| 2017-07-17 | 145.72 |
| 2017-07-14 | 149.49 |
| 2017-07-13 | 145.72 |
| 2017-07-12 | 146.98 |
| 2017-07-11 | 150.11 |
| 2017-07-10 | 158.26 |
| 2017-07-07 | 152.62 |
| 2017-07-06 | 153.25 |
| 2017-07-05 | 150.74 |
| 2017-07-04 | 149.49 |
| 2017-07-03 | 155.13 |
| 2017-06-30 | 150.74 |
| 2017-06-29 | 152.62 |
| 2017-06-28 | 144.47 |
| 2017-06-27 | 150.74 |
| 2017-06-26 | 154.50 |
| 2017-06-23 | 145.72 |
| 2017-06-22 | 145.10 |
| 2017-06-21 | 144.47 |
| 2017-06-20 | 141.96 |
| 2017-06-19 | 140.71 |
| 2017-06-16 | 137.58 |
| 2017-06-15 | 135.70 |
| 2017-06-14 | 138.20 |
| 2017-06-13 | 135.07 |
| 2017-06-12 | 140.08 |
| 2017-06-09 | 141.34 |
| 2017-06-08 | 141.34 |
| 2017-06-07 | 141.34 |
| 2017-06-06 | 138.83 |
| 2017-06-05 | 136.95 |
| 2017-06-02 | 136.32 |
| 2017-06-01 | 134.44 |
| 2017-05-31 | 128.80 |
| 2017-05-29 | 132.56 |
| 2017-05-26 | 126.92 |
| 2017-05-25 | 127.55 |
| 2017-05-24 | 120.65 |
| 2017-05-23 | 120.02 |
| 2017-05-22 | 123.16 |
| 2017-05-19 | 119.40 |
| 2017-05-18 | 123.16 |
| 2017-05-17 | 123.16 |
| 2017-05-16 | 125.04 |
| 2017-05-15 | 128.52 |
| 2017-05-12 | 126.07 |
| 2017-05-11 | 123.01 |
| 2017-05-10 | 129.14 |
| 2017-05-09 | 134.04 |
| 2017-05-08 | 126.69 |
| 2017-05-05 | 109.53 |
| 2017-05-04 | 108.92 |
| 2017-05-02 | 109.53 |
| 2017-04-28 | 114.43 |
| 2017-04-27 | 115.66 |
| 2017-04-26 | 115.66 |
| 2017-04-25 | 110.14 |
| 2017-04-24 | 110.14 |
| 2017-04-21 | 110.76 |
| 2017-04-20 | 117.50 |
| 2017-04-19 | 115.66 |
| 2017-04-18 | 121.17 |
| 2017-04-13 | 126.07 |
| 2017-04-12 | 121.78 |
| 2017-04-11 | 124.23 |
| 2017-04-10 | 122.40 |
| 2017-04-07 | 118.72 |
| 2017-04-06 | 116.88 |
| 2017-04-05 | 115.66 |
| 2017-04-03 | 121.17 |
| 2017-03-31 | 122.40 |
| 2017-03-30 | 121.78 |
| 2017-03-29 | 126.07 |
| 2017-03-28 | 126.69 |
| 2017-03-27 | 121.17 |
| 2017-03-24 | 121.17 |
| 2017-03-23 | 129.14 |
| 2017-03-22 | 129.14 |
| 2017-03-21 | 140.78 |
| 2017-03-20 | 138.33 |
| 2017-03-17 | 130.36 |
| 2017-03-16 | 130.97 |
| 2017-03-15 | 120.56 |
| 2017-03-14 | 118.72 |
| 2017-03-13 | 118.11 |
| 2017-03-10 | 113.21 |
| 2017-03-09 | 116.88 |
| 2017-03-08 | 119.33 |
| 2017-03-07 | 119.95 |
| 2017-03-06 | 121.17 |
| 2017-03-03 | 123.62 |
| 2017-03-02 | 116.88 |
| 2017-03-01 | 114.43 |
| 2017-02-28 | 115.66 |
| 2017-02-27 | 116.27 |
| 2017-02-24 | 114.43 |
| 2017-02-23 | 120.56 |
| 2017-02-22 | 127.30 |
| 2017-02-21 | 113.82 |
| 2017-02-20 | 111.37 |
| 2017-02-17 | 113.21 |
| 2017-02-16 | 116.88 |
| 2017-02-15 | 116.88 |
| 2017-02-14 | 119.95 |
| 2017-02-13 | 116.88 |
| 2017-02-10 | 113.82 |
| 2017-02-09 | 118.11 |
| 2017-02-08 | 100.95 |
| 2017-02-07 | 101.57 |
| 2017-02-06 | 102.18 |
| 2017-02-03 | 102.18 |
| 2017-02-02 | 99.73 |
| 2017-02-01 | 102.79 |
| 2017-01-27 | 98.50 |
| 2017-01-26 | 99.73 |
| 2017-01-25 | 97.89 |
| 2017-01-24 | 103.40 |
| 2017-01-23 | 100.95 |
| 2017-01-20 | 101.57 |
| 2017-01-19 | 105.85 |
| 2017-01-18 | 106.47 |
| 2017-01-17 | 101.57 |
| 2017-01-16 | 103.40 |
| 2017-01-13 | 107.69 |
| 2017-01-12 | 107.69 |
| 2017-01-11 | 111.98 |
| 2017-01-10 | 113.82 |
| 2017-01-09 | 114.43 |
| 2017-01-06 | 118.11 |
| 2017-01-05 | 119.33 |
| 2017-01-04 | 113.21 |
| 2017-01-03 | 110.14 |
| 2016-12-30 | 111.98 |
| 2016-12-29 | 110.76 |
| 2016-12-28 | 108.31 |
| 2016-12-23 | 107.08 |
| 2016-12-22 | 108.31 |
| 2016-12-21 | 111.37 |
| 2016-12-20 | 110.76 |
| 2016-12-19 | 119.95 |
| 2016-12-16 | 118.11 |
| 2016-12-15 | 124.23 |
| 2016-12-14 | 121.17 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 115.66 |
| 2016-12-09 | 126.07 |
| 2016-12-08 | 127.30 |
| 2016-12-07 | 125.46 |
| 2016-12-06 | 124.85 |
| 2016-12-05 | 127.91 |
| 2016-12-02 | 129.14 |
| 2016-12-01 | 132.20 |
| 2016-11-30 | 137.71 |
| 2016-11-29 | 131.59 |
| 2016-11-28 | 135.26 |
| 2016-11-25 | 129.75 |
| 2016-11-24 | 129.14 |
| 2016-11-23 | 129.14 |
| 2016-11-22 | 134.65 |
| 2016-11-21 | 133.42 |
| 2016-11-18 | 131.59 |
| 2016-11-17 | 129.75 |
| 2016-11-16 | 133.42 |
| 2016-11-15 | 121.17 |
| 2016-11-14 | 119.95 |
| 2016-11-11 | 121.78 |
| 2016-11-10 | 123.62 |
| 2016-11-09 | 120.56 |
| 2016-11-08 | 123.62 |
| 2016-11-07 | 125.46 |
| 2016-11-04 | 118.72 |
| 2016-11-03 | 115.04 |
| 2016-11-02 | 118.11 |
| 2016-11-01 | 123.62 |
| 2016-10-31 | 124.23 |
| 2016-10-28 | 122.40 |
| 2016-10-27 | 132.81 |
| 2016-10-26 | 130.97 |
| 2016-10-25 | 138.33 |
| 2016-10-24 | 142.00 |
| 2016-10-20 | 138.94 |
| 2016-10-19 | 143.84 |
| 2016-10-18 | 143.23 |
| 2016-10-17 | 132.81 |
| 2016-10-14 | 132.20 |
| 2016-10-13 | 132.81 |
| 2016-10-12 | 137.10 |
| 2016-10-11 | 139.55 |
| 2016-10-07 | 144.45 |
| 2016-10-06 | 145.07 |
| 2016-10-05 | 137.71 |
| 2016-10-04 | 138.33 |
| 2016-10-03 | 134.65 |
| 2016-09-30 | 130.36 |
| 2016-09-29 | 132.81 |
| 2016-09-28 | 129.75 |
| 2016-09-27 | 134.04 |
| 2016-09-26 | 134.04 |
| 2016-09-23 | 140.78 |
| 2016-09-22 | 142.00 |
| 2016-09-21 | 138.94 |
| 2016-09-20 | 137.10 |
| 2016-09-19 | 141.39 |
| 2016-09-15 | 140.78 |
| 2016-09-14 | 140.78 |
| 2016-09-13 | 146.90 |
| 2016-09-12 | 143.23 |
| 2016-09-09 | 153.03 |
| 2016-09-08 | 146.29 |
| 2016-09-07 | 146.29 |
| 2016-09-06 | 148.74 |
| 2016-09-05 | 140.78 |
| 2016-09-02 | 135.82 |
| 2016-09-01 | 135.82 |
| 2016-08-31 | 132.79 |
| 2016-08-30 | 132.18 |
| 2016-08-29 | 123.70 |
| 2016-08-26 | 127.33 |
| 2016-08-25 | 132.18 |
| 2016-08-24 | 135.82 |
| 2016-08-23 | 118.24 |
| 2016-08-22 | 117.63 |
| 2016-08-19 | 123.70 |
| 2016-08-18 | 120.06 |
| 2016-08-17 | 123.09 |
| 2016-08-16 | 126.12 |
| 2016-08-15 | 130.36 |
| 2016-08-12 | 125.51 |
| 2016-08-11 | 130.97 |
| 2016-08-10 | 123.09 |
| 2016-08-09 | 127.94 |
| 2016-08-08 | 130.97 |
| 2016-08-05 | 121.27 |
| 2016-08-04 | 122.48 |
| 2016-08-03 | 119.45 |
| 2016-08-01 | 121.27 |
| 2016-07-29 | 115.21 |
| 2016-07-28 | 119.45 |
| 2016-07-27 | 121.27 |
| 2016-07-26 | 121.27 |
| 2016-07-25 | 121.27 |
| 2016-07-22 | 119.45 |
| 2016-07-21 | 117.63 |
| 2016-07-20 | 110.97 |
| 2016-07-19 | 114.60 |
| 2016-07-18 | 113.39 |
| 2016-07-15 | 115.81 |
| 2016-07-14 | 117.63 |
| 2016-07-13 | 111.57 |
| 2016-07-12 | 110.36 |
| 2016-07-11 | 109.15 |
| 2016-07-08 | 101.27 |
| 2016-07-07 | 104.30 |
| 2016-07-06 | 103.08 |
| 2016-07-05 | 106.72 |
| 2016-07-04 | 106.72 |
| 2016-06-30 | 107.93 |
| 2016-06-29 | 97.02 |
| 2016-06-28 | 94.60 |
| 2016-06-27 | 92.17 |
| 2016-06-24 | 92.17 |
| 2016-06-23 | 97.02 |
| 2016-06-22 | 97.02 |
| 2016-06-21 | 94.60 |
| 2016-06-20 | 95.81 |
| 2016-06-17 | 93.99 |
| 2016-06-16 | 92.78 |
| 2016-06-15 | 97.63 |
| 2016-06-14 | 97.63 |
| 2016-06-13 | 98.23 |
| 2016-06-10 | 98.84 |
| 2016-06-08 | 109.15 |
| 2016-06-07 | 106.12 |
| 2016-06-06 | 106.12 |
| 2016-06-03 | 101.87 |
| 2016-06-02 | 103.69 |
| 2016-06-01 | 100.05 |
| 2016-05-31 | 103.08 |
| 2016-05-30 | 99.45 |
| 2016-05-27 | 100.66 |
| 2016-05-26 | 98.23 |
| 2016-05-25 | 100.66 |
| 2016-05-24 | 96.42 |
| 2016-05-23 | 98.23 |
| 2016-05-20 | 94.38 |
| 2016-05-19 | 97.92 |
| 2016-05-18 | 100.29 |
| 2016-05-17 | 106.79 |
| 2016-05-16 | 99.70 |
| 2016-05-13 | 99.70 |
| 2016-05-12 | 81.38 |
| 2016-05-11 | 86.11 |
| 2016-05-10 | 85.52 |
| 2016-05-09 | 84.33 |
| 2016-05-06 | 89.06 |
| 2016-05-05 | 99.70 |
| 2016-05-04 | 99.70 |
| 2016-05-03 | 99.11 |
| 2016-04-29 | 112.69 |
| 2016-04-28 | 116.83 |
| 2016-04-27 | 122.74 |
| 2016-04-26 | 117.42 |
| 2016-04-25 | 113.29 |
| 2016-04-22 | 112.10 |
| 2016-04-21 | 116.24 |
| 2016-04-20 | 107.97 |
| 2016-04-19 | 116.24 |
| 2016-04-18 | 114.47 |
| 2016-04-15 | 120.37 |
| 2016-04-14 | 131.01 |
| 2016-04-13 | 115.06 |
| 2016-04-12 | 96.15 |
| 2016-04-11 | 94.38 |
| 2016-04-08 | 91.42 |
| 2016-04-07 | 97.33 |
| 2016-04-06 | 97.92 |
| 2016-04-05 | 93.20 |
| 2016-04-01 | 100.29 |
| 2016-03-31 | 100.29 |
| 2016-03-30 | 97.33 |
| 2016-03-29 | 95.56 |
| 2016-03-24 | 98.51 |
| 2016-03-23 | 108.56 |
| 2016-03-22 | 94.97 |
| 2016-03-21 | 94.38 |
| 2016-03-18 | 94.97 |
| 2016-03-17 | 88.47 |
| 2016-03-16 | 84.93 |
| 2016-03-15 | 86.70 |
| 2016-03-14 | 86.70 |
| 2016-03-11 | 82.56 |
| 2016-03-10 | 81.38 |
| 2016-03-09 | 77.25 |
| 2016-03-08 | 91.42 |
| 2016-03-07 | 98.51 |
| 2016-03-04 | 100.88 |
| 2016-03-03 | 96.15 |
| 2016-03-02 | 94.97 |
| 2016-03-01 | 77.25 |
| 2016-02-29 | 71.34 |
| 2016-02-26 | 81.97 |
| 2016-02-25 | 76.65 |
| 2016-02-24 | 84.33 |
| 2016-02-23 | 93.79 |
| 2016-02-22 | 89.65 |
| 2016-02-19 | 92.61 |
| 2016-02-18 | 104.42 |
| 2016-02-17 | 86.70 |
| 2016-02-16 | 80.79 |
| 2016-02-15 | 73.70 |
| 2016-02-12 | 58.93 |
| 2016-02-11 | 68.38 |
| 2016-02-05 | 86.70 |
| 2016-02-04 | 88.47 |
| 2016-02-03 | 86.11 |
| 2016-02-02 | 98.51 |
| 2016-02-01 | 100.88 |
| 2016-01-29 | 107.38 |
| 2016-01-28 | 100.29 |
| 2016-01-27 | 107.38 |
| 2016-01-26 | 102.65 |
| 2016-01-25 | 102.06 |
| 2016-01-22 | 102.06 |
| 2016-01-21 | 96.74 |
| 2016-01-20 | 105.01 |
| 2016-01-19 | 118.01 |
| 2016-01-18 | 112.69 |
| 2016-01-15 | 110.33 |
| 2016-01-14 | 116.83 |
| 2016-01-13 | 120.37 |
| 2016-01-12 | 116.83 |
| 2016-01-11 | 122.74 |
| 2016-01-08 | 129.83 |
| 2016-01-07 | 131.60 |
| 2016-01-06 | 141.64 |
| 2016-01-05 | 138.69 |
| 2016-01-04 | 141.05 |
| 2015-12-31 | 146.37 |
| 2015-12-30 | 147.55 |
| 2015-12-29 | 151.10 |
| 2015-12-28 | 151.10 |
| 2015-12-24 | 151.10 |
| 2015-12-23 | 150.51 |
| 2015-12-22 | 146.37 |
| 2015-12-21 | 150.51 |
| 2015-12-18 | 148.73 |
| 2015-12-17 | 154.05 |
| 2015-12-16 | 150.51 |
| 2015-12-15 | 147.55 |
| 2015-12-14 | 147.55 |
| 2015-12-11 | 143.42 |
| 2015-12-10 | 145.19 |
| 2015-12-09 | 155.23 |
| 2015-12-08 | 165.87 |
| 2015-12-07 | 171.78 |
| 2015-12-04 | 172.37 |
| 2015-12-03 | 171.78 |
| 2015-12-02 | 168.23 |
| 2015-12-01 | 166.46 |
| 2015-11-30 | 165.87 |
| 2015-11-27 | 171.78 |
| 2015-11-26 | 183.00 |
| 2015-11-25 | 165.87 |
| 2015-11-24 | 177.09 |
| 2015-11-23 | 171.78 |
| 2015-11-20 | 175.91 |
| 2015-11-19 | 160.55 |
| 2015-11-18 | 155.23 |
| 2015-11-17 | 157.01 |
| 2015-11-16 | 165.28 |
| 2015-11-13 | 170.00 |
| 2015-11-12 | 154.64 |
| 2015-11-11 | 156.41 |
| 2015-11-10 | 155.82 |
| 2015-11-09 | 156.41 |
| 2015-11-06 | 161.14 |
| 2015-11-05 | 159.96 |
| 2015-11-04 | 159.96 |
| 2015-11-03 | 167.05 |
| 2015-11-02 | 144.01 |
| 2015-10-30 | 150.51 |
| 2015-10-29 | 146.96 |
| 2015-10-28 | 161.73 |
| 2015-10-27 | 165.28 |
| 2015-10-26 | 161.14 |
| 2015-10-23 | 163.50 |
| 2015-10-22 | 159.96 |
| 2015-10-20 | 167.64 |
| 2015-10-19 | 167.05 |
| 2015-10-16 | 175.91 |
| 2015-10-15 | 166.46 |
| 2015-10-14 | 148.73 |
| 2015-10-13 | 154.64 |
| 2015-10-12 | 154.05 |
| 2015-10-09 | 143.42 |
| 2015-10-08 | 142.83 |
| 2015-10-07 | 149.32 |
| 2015-10-06 | 126.87 |
| 2015-10-05 | 131.01 |
| 2015-10-02 | 130.42 |
| 2015-09-30 | 113.88 |
| 2015-09-29 | 106.79 |
| 2015-09-25 | 120.37 |
| 2015-09-24 | 122.74 |
| 2015-09-23 | 122.74 |
| 2015-09-22 | 129.83 |
| 2015-09-21 | 125.69 |
| 2015-09-18 | 129.83 |
| 2015-09-17 | 132.19 |
| 2015-09-16 | 125.69 |
| 2015-09-15 | 116.83 |
| 2015-09-14 | 132.19 |
| 2015-09-11 | 125.10 |
| 2015-09-10 | 129.24 |
| 2015-09-09 | 129.24 |
| 2015-09-08 | 115.24 |
| 2015-09-07 | 108.22 |
| 2015-09-04 | 113.49 |
| 2015-09-02 | 92.43 |
| 2015-09-01 | 101.79 |
| 2015-08-31 | 108.22 |
| 2015-08-28 | 118.75 |
| 2015-08-27 | 123.43 |
| 2015-08-26 | 101.79 |
| 2015-08-25 | 97.69 |
| 2015-08-24 | 114.07 |
| 2015-08-21 | 131.62 |
| 2015-08-20 | 154.43 |
| 2015-08-19 | 164.96 |
| 2015-08-18 | 173.73 |
| 2015-08-17 | 167.88 |
| 2015-08-14 | 173.15 |
| 2015-08-13 | 176.07 |
| 2015-08-12 | 181.33 |
| 2015-08-11 | 193.03 |
| 2015-08-10 | 188.94 |
| 2015-08-07 | 171.39 |
| 2015-08-06 | 164.37 |
| 2015-08-05 | 169.05 |
| 2015-08-04 | 166.71 |
| 2015-08-03 | 170.22 |
| 2015-07-31 | 178.99 |
| 2015-07-30 | 180.75 |
| 2015-07-29 | 187.77 |
| 2015-07-28 | 173.73 |
| 2015-07-27 | 172.56 |
| 2015-07-24 | 193.03 |
| 2015-07-23 | 196.54 |
| 2015-07-22 | 195.96 |
| 2015-07-21 | 200.05 |
| 2015-07-20 | 201.22 |
| 2015-07-17 | 187.18 |
| 2015-07-16 | 190.69 |
| 2015-07-15 | 187.18 |
| 2015-07-14 | 196.54 |
| 2015-07-13 | 215.84 |
| 2015-07-10 | 199.47 |
| 2015-07-09 | 172.56 |
| 2015-07-08 | 137.47 |
| 2015-07-07 | 156.77 |
| 2015-07-06 | 170.81 |
| 2015-07-03 | 192.45 |
| 2015-07-02 | 199.47 |
| 2015-06-30 | 202.39 |
| 2015-06-29 | 201.80 |
| 2015-06-26 | 209.99 |
| 2015-06-25 | 222.28 |
| 2015-06-24 | 219.35 |
| 2015-06-23 | 204.73 |
| 2015-06-22 | 195.37 |
| 2015-06-19 | 197.71 |
| 2015-06-18 | 206.48 |
| 2015-06-17 | 205.31 |
| 2015-06-16 | 207.65 |
| 2015-06-15 | 216.90 |
| 2015-06-12 | 219.78 |
| 2015-06-11 | 216.90 |
| 2015-06-10 | 223.23 |
| 2015-06-09 | 220.35 |
| 2015-06-08 | 237.64 |
| 2015-06-05 | 237.64 |
| 2015-06-04 | 241.09 |
| 2015-06-03 | 241.67 |
| 2015-06-02 | 239.37 |
| 2015-06-01 | 245.70 |
| 2015-05-29 | 248.58 |
| 2015-05-28 | 241.67 |
| 2015-05-27 | 245.13 |
| 2015-05-26 | 257.80 |
| 2015-05-22 | 247.43 |
| 2015-05-21 | 243.40 |
| 2015-05-20 | 244.55 |
| 2015-05-19 | 252.04 |
| 2015-05-18 | 239.94 |
| 2015-05-15 | 241.09 |
| 2015-05-14 | 224.39 |
| 2015-05-13 | 224.96 |
| 2015-05-12 | 220.93 |
| 2015-05-11 | 237.64 |
| 2015-05-08 | 228.99 |
| 2015-05-07 | 209.40 |
| 2015-05-06 | 222.66 |
| 2015-05-05 | 231.30 |
| 2015-05-04 | 241.09 |
| 2015-04-30 | 242.82 |
| 2015-04-29 | 261.26 |
| 2015-04-28 | 254.92 |
| 2015-04-27 | 255.50 |
| 2015-04-24 | 262.99 |
| 2015-04-23 | 271.63 |
| 2015-04-22 | 260.68 |
| 2015-04-21 | 249.74 |
| 2015-04-20 | 241.09 |
| 2015-04-17 | 257.23 |
| 2015-04-16 | 223.23 |
| 2015-04-15 | 216.32 |
| 2015-04-14 | 233.60 |
| 2015-04-13 | 240.52 |
| 2015-04-10 | 222.08 |
| 2015-04-09 | 198.46 |
| 2015-04-08 | 202.49 |
| 2015-04-02 | 170.80 |
| 2015-04-01 | 157.55 |
| 2015-03-31 | 156.40 |
| 2015-03-30 | 141.99 |
| 2015-03-27 | 136.81 |
| 2015-03-26 | 152.94 |
| 2015-03-25 | 162.73 |
| 2015-03-24 | 191.54 |
| 2015-03-23 | 196.15 |
| 2015-03-20 | 199.03 |
| 2015-03-19 | 197.31 |
| 2015-03-18 | 191.54 |
| 2015-03-17 | 188.09 |
| 2015-03-16 | 185.21 |
| 2015-03-13 | 173.68 |
| 2015-03-12 | 192.70 |
| 2015-03-11 | 199.03 |
| 2015-03-10 | 203.64 |
| 2015-03-09 | 209.40 |
| 2015-03-06 | 209.40 |
| 2015-03-05 | 204.22 |
| 2015-03-04 | 199.61 |
| 2015-03-03 | 197.88 |
| 2015-03-02 | 199.03 |
| 2015-02-27 | 195.58 |
| 2015-02-26 | 204.22 |
| 2015-02-25 | 204.22 |
| 2015-02-24 | 204.22 |
| 2015-02-23 | 205.95 |
| 2015-02-18 | 207.10 |
| 2015-02-17 | 203.64 |
| 2015-02-16 | 197.31 |
| 2015-02-13 | 201.34 |
| 2015-02-12 | 200.19 |
| 2015-02-11 | 205.37 |
| 2015-02-10 | 212.86 |
| 2015-02-09 | 211.71 |
| 2015-02-06 | 222.66 |
| 2015-02-05 | 218.62 |
| 2015-02-04 | 219.78 |
| 2015-02-03 | 220.35 |
| 2015-02-02 | 212.29 |
| 2015-01-30 | 216.90 |
| 2015-01-29 | 226.11 |
| 2015-01-28 | 214.01 |
| 2015-01-27 | 211.71 |
| 2015-01-26 | 219.78 |
| 2015-01-23 | 223.23 |
| 2015-01-22 | 219.20 |
| 2015-01-21 | 233.03 |
| 2015-01-20 | 236.48 |
| 2015-01-19 | 227.27 |
| 2015-01-16 | 234.18 |
| 2015-01-15 | 233.03 |
| 2015-01-14 | 238.79 |
| 2015-01-13 | 228.99 |
| 2015-01-12 | 222.66 |
| 2015-01-09 | 224.96 |
| 2015-01-08 | 229.57 |
| 2015-01-07 | 227.84 |
| 2015-01-06 | 203.07 |
| 2015-01-05 | 197.31 |
| 2015-01-02 | 192.12 |
| 2014-12-31 | 197.88 |
| 2014-12-30 | 198.46 |
| 2014-12-29 | 191.54 |
| 2014-12-24 | 193.85 |
| 2014-12-23 | 197.31 |
| 2014-12-22 | 201.91 |
| 2014-12-19 | 196.73 |
| 2014-12-18 | 180.02 |
| 2014-12-17 | 191.54 |
| 2014-12-16 | 207.10 |
| 2014-12-15 | 207.10 |
| 2014-12-12 | 204.80 |
| 2014-12-11 | 189.24 |
| 2014-12-10 | 197.88 |
| 2014-12-09 | 184.63 |
| 2014-12-08 | 199.03 |
| 2014-12-05 | 211.13 |
| 2014-12-04 | 205.95 |
| 2014-12-03 | 198.46 |
| 2014-12-02 | 201.91 |
| 2014-12-01 | 218.62 |
| 2014-11-28 | 237.06 |
| 2014-11-27 | 220.35 |
| 2014-11-26 | 226.69 |
| 2014-11-25 | 226.69 |
| 2014-11-24 | 233.60 |
| 2014-11-21 | 220.93 |
| 2014-11-20 | 237.64 |
| 2014-11-19 | 238.79 |
| 2014-11-18 | 235.91 |
| 2014-11-17 | 235.91 |
| 2014-11-14 | 242.82 |
| 2014-11-13 | 232.45 |
| 2014-11-12 | 233.03 |
| 2014-11-11 | 226.69 |
| 2014-11-10 | 224.39 |
| 2014-11-07 | 223.81 |
| 2014-11-06 | 196.15 |
| 2014-11-05 | 196.73 |
| 2014-11-04 | 240.52 |
| 2014-11-03 | 233.03 |
| 2014-10-31 | 254.35 |
| 2014-10-30 | 255.50 |
| 2014-10-29 | 269.90 |
| 2014-10-28 | 265.29 |
| 2014-10-27 | 254.35 |
| 2014-10-24 | 254.35 |
| 2014-10-23 | 262.99 |
| 2014-10-22 | 259.53 |
| 2014-10-21 | 246.28 |
| 2014-10-20 | 248.01 |
| 2014-10-17 | 247.43 |
| 2014-10-16 | 241.09 |
| 2014-10-15 | 245.13 |
| 2014-10-14 | 242.82 |
| 2014-10-13 | 238.79 |
| 2014-10-10 | 244.55 |
| 2014-10-09 | 257.80 |
| 2014-10-08 | 249.74 |
| 2014-10-07 | 245.70 |
| 2014-10-06 | 236.48 |
| 2014-10-03 | 211.71 |
| 2014-09-30 | 224.96 |
| 2014-09-29 | 223.81 |
| 2014-09-26 | 235.33 |
| 2014-09-25 | 242.25 |
| 2014-09-24 | 246.28 |
| 2014-09-23 | 226.69 |
| 2014-09-22 | 215.74 |
| 2014-09-19 | 216.32 |
| 2014-09-18 | 211.71 |
| 2014-09-17 | 209.98 |
| 2014-09-16 | 211.13 |
| 2014-09-15 | 215.17 |
| 2014-09-12 | 216.32 |
| 2014-09-11 | 220.35 |
| 2014-09-10 | 208.25 |
| 2014-09-08 | 204.22 |
| 2014-09-05 | 207.38 |
| 2014-09-04 | 210.82 |
| 2014-09-03 | 202.22 |
| 2014-09-02 | 195.91 |
| 2014-09-01 | 203.94 |
| 2014-08-29 | 199.35 |
| 2014-08-28 | 189.60 |
| 2014-08-27 | 199.92 |
| 2014-08-26 | 213.11 |
| 2014-08-25 | 210.24 |
| 2014-08-22 | 215.98 |
| 2014-08-21 | 200.50 |
| 2014-08-20 | 174.12 |
| 2014-08-19 | 181.00 |
| 2014-08-18 | 181.57 |
| 2014-08-15 | 178.13 |
| 2014-08-14 | 179.28 |
| 2014-08-13 | 183.86 |
| 2014-08-12 | 186.73 |
| 2014-08-11 | 188.45 |
| 2014-08-08 | 176.98 |
| 2014-08-07 | 178.13 |
| 2014-08-06 | 181.57 |
| 2014-08-05 | 186.73 |
| 2014-08-04 | 186.73 |
| 2014-08-01 | 178.70 |
| 2014-07-31 | 177.56 |
| 2014-07-30 | 185.01 |
| 2014-07-29 | 191.89 |
| 2014-07-28 | 198.77 |
| 2014-07-25 | 183.29 |
| 2014-07-24 | 182.72 |
| 2014-07-23 | 174.12 |
| 2014-07-22 | 181.00 |
| 2014-07-21 | 180.42 |
| 2014-07-18 | 186.73 |
| 2014-07-17 | 182.14 |
| 2014-07-16 | 211.39 |
| 2014-07-15 | 222.29 |
| 2014-07-14 | 222.86 |
| 2014-07-11 | 225.15 |
| 2014-07-10 | 206.23 |
| 2014-07-09 | 211.96 |
| 2014-07-08 | 196.48 |
| 2014-07-07 | 190.17 |
| 2014-07-04 | 191.32 |
| 2014-07-03 | 191.32 |
| 2014-07-02 | 193.04 |
| 2014-06-30 | 188.45 |
| 2014-06-27 | 182.14 |
| 2014-06-26 | 182.14 |
| 2014-06-25 | 182.14 |
| 2014-06-24 | 175.84 |
| 2014-06-23 | 172.40 |
| 2014-06-20 | 175.26 |
| 2014-06-19 | 169.53 |
| 2014-06-18 | 178.13 |
| 2014-06-17 | 181.57 |
| 2014-06-16 | 186.73 |
| 2014-06-13 | 186.16 |
| 2014-06-12 | 179.28 |
| 2014-06-11 | 174.69 |
| 2014-06-10 | 180.42 |
| 2014-06-09 | 174.12 |
| 2014-06-06 | 171.25 |
| 2014-06-05 | 169.53 |
| 2014-06-04 | 150.03 |
| 2014-06-03 | 152.32 |
| 2014-05-30 | 150.03 |
| 2014-05-29 | 133.40 |
| 2014-05-28 | 133.40 |
| 2014-05-27 | 135.69 |
| 2014-05-26 | 136.27 |
| 2014-05-23 | 132.83 |
| 2014-05-22 | 137.41 |
| 2014-05-21 | 124.80 |
| 2014-05-20 | 127.09 |
| 2014-05-19 | 122.32 |
| 2014-05-16 | 121.76 |
| 2014-05-15 | 131.35 |
| 2014-05-14 | 127.96 |
| 2014-05-13 | 133.61 |
| 2014-05-12 | 131.35 |
| 2014-05-09 | 129.09 |
| 2014-05-08 | 118.37 |
| 2014-05-07 | 133.61 |
| 2014-05-05 | 151.10 |
| 2014-05-02 | 142.63 |
| 2014-04-30 | 141.51 |
| 2014-04-29 | 135.86 |
| 2014-04-28 | 131.35 |
| 2014-04-25 | 144.89 |
| 2014-04-24 | 139.25 |
| 2014-04-23 | 138.68 |
| 2014-04-22 | 135.30 |
| 2014-04-17 | 131.35 |
| 2014-04-16 | 126.27 |
| 2014-04-15 | 124.01 |
| 2014-04-14 | 122.88 |
| 2014-04-11 | 127.40 |
| 2014-04-10 | 128.53 |
| 2014-04-09 | 127.40 |
| 2014-04-08 | 122.88 |
| 2014-04-07 | 124.58 |
| 2014-04-04 | 134.73 |
| 2014-04-03 | 126.27 |
| 2014-04-02 | 129.66 |
| 2014-04-01 | 124.01 |
| 2014-03-31 | 120.06 |
| 2014-03-28 | 122.32 |
| 2014-03-27 | 104.83 |
| 2014-03-26 | 103.70 |
| 2014-03-25 | 81.13 |
| 2014-03-24 | 90.16 |
| 2014-03-21 | 86.77 |
| 2014-03-20 | 92.98 |
| 2014-03-19 | 101.44 |
| 2014-03-18 | 95.80 |
| 2014-03-17 | 90.72 |
| 2014-03-14 | 83.95 |
| 2014-03-13 | 102.57 |
| 2014-03-12 | 104.26 |
| 2014-03-11 | 110.47 |
| 2014-03-10 | 109.91 |
| 2014-03-07 | 114.99 |
| 2014-03-06 | 105.96 |
| 2014-03-05 | 99.19 |
| 2014-03-04 | 100.88 |
| 2014-03-03 | 91.29 |
| 2014-02-28 | 95.24 |
| 2014-02-27 | 96.93 |
| 2014-02-26 | 95.80 |
| 2014-02-25 | 91.85 |
| 2014-02-24 | 101.44 |
| 2014-02-21 | 94.67 |
| 2014-02-20 | 101.44 |
| 2014-02-19 | 103.14 |
| 2014-02-18 | 94.11 |
| 2014-02-17 | 96.93 |
| 2014-02-14 | 86.21 |
| 2014-02-13 | 84.51 |
| 2014-02-12 | 80.56 |
| 2014-02-11 | 83.39 |
| 2014-02-10 | 87.90 |
| 2014-02-07 | 87.90 |
| 2014-02-06 | 72.10 |
| 2014-02-05 | 71.54 |
| 2014-02-04 | 77.74 |
| 2014-01-30 | 81.13 |
| 2014-01-29 | 83.39 |
| 2014-01-28 | 78.31 |
| 2014-01-27 | 79.44 |
| 2014-01-24 | 83.39 |
| 2014-01-23 | 90.16 |
| 2014-01-22 | 85.64 |
| 2014-01-21 | 86.77 |
| 2014-01-20 | 91.29 |
| 2014-01-17 | 87.34 |
| 2014-01-16 | 72.67 |
| 2014-01-15 | 67.59 |
| 2014-01-14 | 64.20 |
| 2014-01-13 | 74.36 |
| 2014-01-10 | 75.49 |
| 2014-01-09 | 78.87 |
| 2014-01-08 | 80.00 |
| 2014-01-07 | 81.69 |
| 2014-01-06 | 82.82 |
| 2014-01-03 | 77.74 |
| 2014-01-02 | 76.05 |
| 2013-12-31 | 65.33 |
| 2013-12-30 | 66.46 |
| 2013-12-27 | 61.94 |
| 2013-12-24 | 62.51 |
| 2013-12-23 | 60.82 |
| 2013-12-20 | 63.64 |
| 2013-12-19 | 48.40 |
| 2013-12-18 | 52.35 |
| 2013-12-17 | 50.66 |
| 2013-12-16 | 33.17 |
| 2013-12-13 | 33.17 |
| 2013-12-12 | 34.30 |
| 2013-12-11 | 35.42 |
| 2013-12-10 | 38.24 |
| 2013-12-09 | 34.86 |
| 2013-12-06 | 32.60 |
| 2013-12-05 | 34.30 |
| 2013-12-04 | 35.42 |
| 2013-12-03 | 37.12 |
| 2013-12-02 | 38.81 |
| 2013-11-29 | 38.24 |
| 2013-11-28 | 41.07 |
| 2013-11-27 | 30.91 |
| 2013-11-26 | 24.14 |
| 2013-11-25 | 24.70 |
| 2013-11-22 | 25.83 |
| 2013-11-21 | 29.78 |
| 2013-11-20 | 29.78 |
| 2013-11-19 | 33.73 |
| 2013-11-18 | 13.98 |
| 2013-11-15 | 13.42 |
| 2013-11-14 | 12.29 |
| 2013-11-13 | 8.34 |
| 2013-11-12 | 12.85 |
| 2013-11-11 | 14.55 |
| 2013-11-08 | 11.72 |
| 2013-11-07 | 12.29 |
| 2013-11-06 | 17.37 |
| 2013-11-05 | 13.98 |
| 2013-11-04 | 15.67 |
| 2013-11-01 | 11.16 |
| 2013-10-31 | 7.77 |
| 2013-10-30 | 8.34 |
| 2013-10-29 | 7.77 |
| 2013-10-28 | 7.21 |
| 2013-10-25 | 4.39 |
| 2013-10-24 | 9.47 |
| 2013-10-23 | 10.03 |
| 2013-10-22 | 16.24 |
| 2013-10-21 | 16.24 |
| 2013-10-18 | 17.93 |
| 2013-10-17 | 19.06 |
| 2013-10-16 | 21.32 |
| 2013-10-15 | 24.14 |
| 2013-10-11 | 19.06 |
| 2013-10-10 | 18.50 |
| 2013-10-09 | 18.50 |
| 2013-10-08 | 12.85 |
| 2013-10-07 | 7.21 |
| 2013-10-04 | 8.90 |
| 2013-10-03 | 11.72 |
| 2013-10-02 | 11.72 |
| 2013-09-30 | 15.11 |
| 2013-09-27 | 12.85 |
| 2013-09-26 | 15.67 |
| 2013-09-25 | 17.93 |
| 2013-09-24 | 13.42 |
| 2013-09-23 | 12.85 |
| 2013-09-19 | 12.29 |
| 2013-09-18 | 14.55 |
| 2013-09-17 | 16.80 |
| 2013-09-16 | 18.50 |
| 2013-09-13 | 17.93 |
| 2013-09-12 | 20.75 |
| 2013-09-11 | 22.45 |
| 2013-09-10 | 15.11 |
| 2013-09-09 | 17.37 |
| 2013-09-06 | 15.11 |
| 2013-09-05 | 15.67 |
| 2013-09-04 | 8.90 |
| 2013-09-03 | 12.29 |
| 2013-09-02 | 12.85 |
| 2013-08-30 | 8.34 |
| 2013-08-29 | 4.95 |
| 2013-08-28 | -5.20 |
| 2013-08-27 | -4.64 |
| 2013-08-26 | -2.95 |
| 2013-08-23 | -2.38 |
| 2013-08-22 | -5.77 |
| 2013-08-21 | -2.38 |
| 2013-08-20 | -1.82 |
| 2013-08-19 | -1.82 |
| 2013-08-16 | -3.51 |
| 2013-08-15 | -2.95 |
| 2013-08-13 | -1.25 |
| 2013-08-12 | -2.95 |
| 2013-08-09 | -5.20 |
| 2013-08-08 | -6.90 |
| 2013-08-07 | -6.33 |
| 2013-08-06 | -4.64 |
| 2013-08-05 | -9.72 |
| 2013-08-02 | -14.23 |
| 2013-08-01 | -15.92 |
| 2013-07-31 | -17.62 |
| 2013-07-30 | -17.05 |
| 2013-07-29 | -16.49 |
| 2013-07-26 | -13.67 |
| 2013-07-25 | -14.23 |
| 2013-07-24 | -15.92 |
| 2013-07-23 | -16.49 |
| 2013-07-22 | -18.18 |
| 2013-07-19 | -17.62 |
| 2013-07-18 | -16.49 |
| 2013-07-17 | -18.75 |
| 2013-07-16 | -18.18 |
| 2013-07-15 | -17.05 |
| 2013-07-12 | -17.62 |
| 2013-07-11 | -17.62 |
| 2013-07-10 | -21.00 |
| 2013-07-09 | -19.87 |
| 2013-07-08 | -18.75 |
| 2013-07-05 | -20.44 |
| 2013-07-04 | -21.00 |
| 2013-07-03 | -22.13 |
| 2013-07-02 | -18.75 |
| 2013-06-28 | -18.18 |
| 2013-06-27 | -18.18 |
| 2013-06-26 | -20.44 |
| 2013-06-25 | -22.70 |
| 2013-06-24 | -20.44 |
| 2013-06-21 | -15.36 |
| 2013-06-20 | -13.67 |
| 2013-06-19 | -11.97 |
| 2013-06-18 | -10.85 |
| 2013-06-17 | -13.10 |
| 2013-06-14 | -14.23 |
| 2013-06-13 | -10.85 |
| 2013-06-11 | -13.67 |
| 2013-06-10 | -10.12 |
| 2013-06-07 | -6.26 |
| 2013-06-06 | -6.26 |
| 2013-06-05 | -8.46 |
| 2013-06-04 | -14.53 |
| 2013-06-03 | -14.53 |
| 2013-05-31 | -13.43 |
| 2013-05-30 | -11.77 |
| 2013-05-29 | -17.29 |
| 2013-05-28 | -16.18 |
| 2013-05-27 | -22.25 |
| 2013-05-24 | -20.04 |
| 2013-05-23 | -16.18 |
| 2013-05-22 | -13.43 |
| 2013-05-21 | -7.36 |
| 2013-05-20 | -7.36 |
| 2013-05-16 | -4.60 |
| 2013-05-15 | -4.60 |
| 2013-05-14 | -2.40 |
| 2013-05-13 | -2.95 |
| 2013-05-10 | -2.40 |
| 2013-05-09 | -1.85 |
| 2013-05-08 | -6.81 |
| 2013-05-07 | -7.36 |
| 2013-05-06 | -10.12 |
| 2013-05-03 | -9.02 |
| 2013-05-02 | -9.57 |
| 2013-04-30 | -8.46 |
| 2013-04-29 | -9.02 |
| 2013-04-26 | -10.12 |
| 2013-04-25 | -9.02 |
| 2013-04-24 | -9.02 |
| 2013-04-23 | -12.88 |
| 2013-04-22 | -10.67 |
| 2013-04-19 | -10.12 |
| 2013-04-18 | -10.12 |
| 2013-04-17 | -12.32 |
| 2013-04-16 | -13.43 |
| 2013-04-15 | -15.63 |
| 2013-04-12 | -13.43 |
| 2013-04-11 | -13.98 |
| 2013-04-10 | -12.88 |
| 2013-04-09 | -13.43 |
| 2013-04-08 | -16.18 |
| 2013-04-05 | -12.88 |
| 2013-04-03 | -11.22 |
| 2013-04-02 | -11.22 |
| 2013-03-28 | -10.67 |
| 2013-03-27 | -12.32 |
| 2013-03-26 | -10.67 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -7.36 |
| 2013-03-21 | -16.74 |
| 2013-03-20 | -19.49 |
| 2013-03-19 | -17.84 |
| 2013-03-18 | -18.39 |
| 2013-03-15 | -16.74 |
| 2013-03-14 | -18.94 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -16.74 |
| 2013-03-11 | -15.63 |
| 2013-03-08 | -13.98 |
| 2013-03-07 | -13.43 |
| 2013-03-06 | -14.53 |
| 2013-03-05 | -18.94 |
| 2013-03-04 | -20.04 |
| 2013-03-01 | -16.74 |
| 2013-02-28 | -16.74 |
| 2013-02-27 | -21.15 |
| 2013-02-26 | -21.70 |
| 2013-02-25 | -20.04 |
| 2013-02-22 | -17.84 |
| 2013-02-21 | -18.39 |
| 2013-02-20 | -15.63 |
| 2013-02-19 | -13.43 |
| 2013-02-18 | -10.67 |
| 2013-02-15 | -14.53 |
| 2013-02-14 | -14.53 |
| 2013-02-08 | -16.74 |
| 2013-02-07 | -24.46 |
| 2013-02-06 | -24.46 |
| 2013-02-05 | -24.46 |
| 2013-02-04 | -22.80 |
| 2013-02-01 | -23.35 |
| 2013-01-31 | -22.25 |
| 2013-01-30 | -24.46 |
| 2013-01-29 | -24.46 |
| 2013-01-28 | -26.11 |
| 2013-01-25 | -24.46 |
| 2013-01-24 | -22.25 |
| 2013-01-23 | -21.70 |
| 2013-01-22 | -21.15 |
| 2013-01-21 | -21.70 |
| 2013-01-18 | -23.90 |
| 2013-01-17 | -26.11 |
| 2013-01-16 | -23.90 |
| 2013-01-15 | -21.70 |
| 2013-01-14 | -21.70 |
| 2013-01-11 | -22.80 |
| 2013-01-10 | -21.70 |
| 2013-01-09 | -23.35 |
| 2013-01-08 | -26.66 |
| 2013-01-07 | -22.80 |
| 2013-01-04 | -23.90 |
| 2013-01-03 | -26.66 |
| 2013-01-02 | -28.32 |
| 2012-12-31 | -31.07 |
| 2012-12-28 | -31.07 |
| 2012-12-27 | -32.73 |
| 2012-12-24 | -33.28 |
| 2012-12-21 | -32.73 |
| 2012-12-20 | -32.18 |
| 2012-12-19 | -31.62 |
| 2012-12-18 | -32.18 |
| 2012-12-17 | -31.62 |
| 2012-12-14 | -31.07 |
| 2012-12-13 | -32.73 |
| 2012-12-12 | -34.93 |
| 2012-12-11 | -35.48 |
| 2012-12-10 | -33.83 |
| 2012-12-07 | -35.48 |
| 2012-12-06 | -37.14 |
| 2012-12-05 | -36.04 |
| 2012-12-04 | -36.04 |
| 2012-12-03 | -36.04 |
| 2012-11-30 | -34.38 |
| 2012-11-29 | -34.93 |
| 2012-11-28 | -36.04 |
| 2012-11-27 | -34.93 |
| 2012-11-26 | -33.83 |
| 2012-11-23 | -34.38 |
| 2012-11-22 | -36.04 |
| 2012-11-21 | -36.59 |
| 2012-11-20 | -36.04 |
| 2012-11-19 | -35.48 |
| 2012-11-16 | -36.59 |
| 2012-11-15 | -37.69 |
| 2012-11-14 | -36.59 |
| 2012-11-13 | -37.14 |
| 2012-11-12 | -34.38 |
| 2012-11-09 | -33.28 |
| 2012-11-08 | -32.18 |
| 2012-11-07 | -29.97 |
| 2012-11-06 | -32.18 |
| 2012-11-05 | -31.07 |
| 2012-11-02 | -31.62 |
| 2012-11-01 | -31.07 |
| 2012-10-31 | -33.83 |
| 2012-10-30 | -38.24 |
| 2012-10-29 | -36.04 |
| 2012-10-26 | -36.59 |
| 2012-10-25 | -35.48 |
| 2012-10-24 | -33.28 |
| 2012-10-22 | -36.04 |
| 2012-10-19 | -37.14 |
| 2012-10-18 | -37.69 |
| 2012-10-17 | -40.45 |
| 2012-10-16 | -41.00 |
| 2012-10-15 | -40.45 |
| 2012-10-12 | -41.55 |
| 2012-10-11 | -43.20 |
| 2012-10-10 | -42.65 |
| 2012-10-09 | -43.20 |
| 2012-10-08 | -43.20 |
| 2012-10-05 | -41.55 |
| 2012-10-04 | -43.75 |
| 2012-10-03 | -44.31 |
| 2012-09-28 | -44.31 |
| 2012-09-27 | -45.41 |
| 2012-09-26 | -46.51 |
| 2012-09-25 | -44.86 |
| 2012-09-24 | -44.31 |
| 2012-09-21 | -42.10 |
| 2012-09-20 | -42.10 |
| 2012-09-19 | -41.00 |
| 2012-09-18 | -41.55 |
| 2012-09-17 | -39.34 |
| 2012-09-14 | -38.24 |
| 2012-09-13 | -39.34 |
| 2012-09-12 | -39.34 |
| 2012-09-11 | -40.45 |
| 2012-09-10 | -39.34 |
| 2012-09-07 | -41.55 |
| 2012-09-06 | -42.65 |
| 2012-09-05 | -43.20 |
| 2012-09-04 | -42.65 |
| 2012-09-03 | -42.65 |
| 2012-08-31 | -42.10 |
| 2012-08-30 | -41.00 |
| 2012-08-29 | -40.45 |
| 2012-08-28 | -39.34 |
| 2012-08-27 | -40.45 |
| 2012-08-24 | -39.34 |
| 2012-08-23 | -38.24 |
| 2012-08-22 | -41.00 |
| 2012-08-21 | -41.00 |
| 2012-08-20 | -41.55 |
| 2012-08-17 | -41.00 |
| 2012-08-16 | -42.10 |
| 2012-08-15 | -43.75 |
| 2012-08-14 | -42.10 |
| 2012-08-13 | -42.10 |
| 2012-08-10 | -41.55 |
| 2012-08-09 | -42.10 |
| 2012-08-08 | -41.55 |
| 2012-08-07 | -42.10 |
| 2012-08-06 | -44.31 |
| 2012-08-03 | -45.96 |
| 2012-08-02 | -45.41 |
| 2012-08-01 | -47.06 |
| 2012-07-31 | -47.61 |
| 2012-07-30 | -45.96 |
| 2012-07-27 | -45.41 |
| 2012-07-26 | -46.51 |
| 2012-07-25 | -45.96 |
| 2012-07-24 | -42.10 |
| 2012-07-23 | -39.89 |
| 2012-07-20 | -38.79 |
| 2012-07-19 | -36.59 |
| 2012-07-18 | -36.04 |
| 2012-07-17 | -36.04 |
| 2012-07-16 | -35.48 |
| 2012-07-13 | -34.38 |
| 2012-07-12 | -33.28 |
| 2012-07-11 | -31.62 |
| 2012-07-10 | -31.07 |
| 2012-07-09 | -31.07 |
| 2012-07-06 | -29.42 |
| 2012-07-05 | -29.42 |
| 2012-07-04 | -28.32 |
| 2012-07-03 | -28.87 |
| 2012-06-29 | -30.52 |
| 2012-06-28 | -29.42 |
| 2012-06-27 | -28.87 |
| 2012-06-26 | -29.42 |
| 2012-06-25 | -28.32 |
| 2012-06-22 | -28.87 |
| 2012-06-21 | -29.42 |
| 2012-06-20 | -29.97 |
| 2012-06-19 | -28.87 |
| 2012-06-18 | -29.42 |
| 2012-06-15 | -29.97 |
| 2012-06-14 | -27.76 |
| 2012-06-13 | -29.42 |
| 2012-06-12 | -28.87 |
| 2012-06-11 | -30.52 |
| 2012-06-08 | -31.75 |
| 2012-06-07 | -32.30 |
| 2012-06-06 | -30.66 |
| 2012-06-05 | -30.66 |
| 2012-06-04 | -30.66 |
| 2012-06-01 | -29.57 |
| 2012-05-31 | -29.57 |
| 2012-05-30 | -32.84 |
| 2012-05-29 | -31.75 |
| 2012-05-28 | -33.93 |
| 2012-05-25 | -32.30 |
| 2012-05-24 | -31.20 |
| 2012-05-23 | -32.30 |
| 2012-05-22 | -29.57 |
| 2012-05-21 | -32.84 |
| 2012-05-18 | -32.30 |
| 2012-05-17 | -31.75 |
| 2012-05-16 | -31.75 |
| 2012-05-15 | -29.02 |
| 2012-05-14 | -29.02 |
| 2012-05-11 | -29.02 |
| 2012-05-10 | -29.02 |
| 2012-05-09 | -27.93 |
| 2012-05-08 | -26.29 |
| 2012-05-07 | -27.38 |
| 2012-05-04 | -26.29 |
| 2012-05-03 | -25.74 |
| 2012-05-02 | -27.38 |
| 2012-04-30 | -27.93 |
| 2012-04-27 | -28.47 |
| 2012-04-26 | -24.11 |
| 2012-04-25 | -24.65 |
| 2012-04-24 | -24.65 |
| 2012-04-23 | -25.20 |
| 2012-04-20 | -23.56 |
| 2012-04-19 | -23.56 |
| 2012-04-18 | -24.11 |
| 2012-04-17 | -24.11 |
| 2012-04-16 | -24.11 |
| 2012-04-13 | -24.11 |
| 2012-04-12 | -23.56 |
| 2012-04-11 | -25.74 |
| 2012-04-10 | -24.11 |
| 2012-04-05 | -23.56 |
| 2012-04-03 | -23.56 |
| 2012-04-02 | -22.47 |
| 2012-03-30 | -20.83 |
| 2012-03-29 | -21.38 |
| 2012-03-28 | -20.83 |
| 2012-03-27 | -19.19 |
| 2012-03-26 | -20.28 |
| 2012-03-23 | -18.65 |
| 2012-03-22 | -17.01 |
| 2012-03-21 | -17.55 |
| 2012-03-20 | -17.01 |
| 2012-03-19 | -14.82 |
| 2012-03-16 | -14.28 |
| 2012-03-15 | -13.19 |
| 2012-03-14 | -13.19 |
| 2012-03-13 | -14.28 |
| 2012-03-12 | -14.82 |
| 2012-03-09 | -14.28 |
| 2012-03-08 | -15.37 |
| 2012-03-07 | -15.92 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -13.19 |
| 2012-03-02 | -11.00 |
| 2012-03-01 | -12.09 |
| 2012-02-29 | -11.55 |
| 2012-02-28 | -9.91 |
| 2012-02-27 | -10.46 |
| 2012-02-24 | -7.18 |
| 2012-02-23 | -8.82 |
| 2012-02-22 | -9.36 |
| 2012-02-21 | -9.36 |
| 2012-02-20 | -9.36 |
| 2012-02-17 | -8.82 |
| 2012-02-16 | -10.46 |
| 2012-02-15 | -9.36 |
| 2012-02-14 | -10.46 |
| 2012-02-13 | -8.82 |
| 2012-02-10 | -7.18 |
| 2012-02-09 | -5.54 |
| 2012-02-08 | -8.27 |
| 2012-02-07 | -11.00 |
| 2012-02-06 | -9.91 |
| 2012-02-03 | -8.27 |
| 2012-02-02 | -11.55 |
| 2012-02-01 | -14.28 |
| 2012-01-31 | -12.64 |
| 2012-01-30 | -14.82 |
| 2012-01-27 | -13.73 |
| 2012-01-26 | -15.37 |
| 2012-01-20 | -17.55 |
| 2012-01-19 | -20.28 |
| 2012-01-18 | -20.83 |
| 2012-01-17 | -21.92 |
| 2012-01-16 | -23.56 |
| 2012-01-13 | -22.47 |
| 2012-01-12 | -22.47 |
| 2012-01-11 | -22.47 |
| 2012-01-10 | -22.47 |
| 2012-01-09 | -25.20 |
| 2012-01-06 | -24.11 |
| 2012-01-05 | -24.11 |
| 2012-01-04 | -24.65 |
| 2012-01-03 | -24.11 |
| 2011-12-30 | -24.65 |
| 2011-12-29 | -24.65 |
| 2011-12-28 | -26.29 |
| 2011-12-23 | -26.29 |
| 2011-12-22 | -29.02 |
| 2011-12-21 | -29.02 |
| 2011-12-20 | -27.93 |
| 2011-12-19 | -27.38 |
| 2011-12-16 | -29.57 |
| 2011-12-15 | -28.47 |
| 2011-12-14 | -27.93 |
| 2011-12-13 | -27.93 |
| 2011-12-12 | -27.93 |
| 2011-12-09 | -25.20 |
| 2011-12-08 | -22.47 |
| 2011-12-07 | -22.47 |
| 2011-12-06 | -24.11 |
| 2011-12-05 | -20.83 |
| 2011-12-02 | -21.38 |
| 2011-12-01 | -18.65 |
| 2011-11-30 | -20.28 |
| 2011-11-29 | -21.92 |
| 2011-11-28 | -19.19 |
| 2011-11-25 | -24.11 |
| 2011-11-24 | -24.11 |
| 2011-11-23 | -23.56 |
| 2011-11-22 | -23.56 |
| 2011-11-21 | -22.47 |
| 2011-11-18 | -21.38 |
| 2011-11-17 | -21.38 |
| 2011-11-16 | -20.28 |
| 2011-11-15 | -20.28 |
| 2011-11-14 | -19.19 |
| 2011-11-11 | -17.55 |
| 2011-11-10 | -19.19 |
| 2011-11-09 | -14.82 |
| 2011-11-08 | -12.64 |
| 2011-11-07 | -9.36 |
| 2011-11-04 | -10.46 |
| 2011-11-03 | -9.91 |
| 2011-11-02 | -8.82 |
| 2011-11-01 | -9.36 |
| 2011-10-31 | -11.55 |
| 2011-10-28 | -9.36 |
| 2011-10-27 | -7.18 |
| 2011-10-26 | -10.46 |
| 2011-10-25 | -6.63 |
| 2011-10-24 | -7.18 |
| 2011-10-21 | -6.09 |
| 2011-10-20 | -8.27 |
| 2011-10-19 | -9.36 |
| 2011-10-18 | -9.36 |
| 2011-10-17 | -6.09 |
| 2011-10-14 | -8.82 |
| 2011-10-13 | -8.82 |
| 2011-10-12 | -14.52 |
| 2011-10-11 | -16.67 |
| 2011-10-10 | -18.82 |
| 2011-10-07 | -16.13 |
| 2011-10-06 | -16.13 |
| 2011-10-04 | -19.35 |
| 2011-10-03 | -24.73 |
| 2011-09-30 | -18.28 |
| 2011-09-28 | -19.89 |
| 2011-09-27 | -20.43 |
| 2011-09-26 | -23.66 |
| 2011-09-23 | -19.35 |
| 2011-09-22 | -18.82 |
| 2011-09-21 | -15.05 |
| 2011-09-20 | -17.20 |
| 2011-09-19 | -17.74 |
| 2011-09-16 | -17.20 |
| 2011-09-15 | -14.52 |
| 2011-09-14 | -19.35 |
| 2011-09-12 | -19.35 |
| 2011-09-09 | -16.67 |
| 2011-09-08 | -16.13 |
| 2011-09-07 | -17.20 |
| 2011-09-06 | -19.35 |
| 2011-09-05 | -19.35 |
| 2011-09-02 | -17.74 |
| 2011-09-01 | -17.20 |
| 2011-08-31 | -18.28 |
| 2011-08-30 | -20.97 |
| 2011-08-29 | -19.89 |
| 2011-08-26 | -22.04 |
| 2011-08-25 | -19.89 |
| 2011-08-24 | -21.51 |
| 2011-08-23 | -21.51 |
| 2011-08-22 | -23.66 |
| 2011-08-19 | -19.89 |
| 2011-08-18 | -20.43 |
| 2011-08-17 | -17.74 |
| 2011-08-16 | -18.28 |
| 2011-08-15 | -20.43 |
| 2011-08-12 | -23.12 |
| 2011-08-11 | -25.27 |
| 2011-08-10 | -23.12 |
| 2011-08-09 | -25.27 |
| 2011-08-08 | -14.52 |
| 2011-08-05 | -9.14 |
| 2011-08-04 | -8.60 |
| 2011-08-03 | -6.99 |
| 2011-08-02 | -6.45 |
| 2011-08-01 | -7.53 |
| 2011-07-29 | -6.45 |
| 2011-07-28 | -5.38 |
| 2011-07-27 | -5.38 |
| 2011-07-26 | -3.23 |
| 2011-07-25 | -4.84 |
| 2011-07-22 | -3.23 |
| 2011-07-21 | -6.99 |
| 2011-07-20 | -5.91 |
| 2011-07-19 | -5.91 |
| 2011-07-18 | -4.30 |
| 2011-07-15 | -3.23 |
| 2011-07-14 | -3.76 |
| 2011-07-13 | -3.23 |
| 2011-07-12 | -3.23 |
| 2011-07-11 | -0.54 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.54 |
| 2011-07-06 | -0.54 |
| 2011-07-05 | -1.08 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | -1.08 |
| 2011-06-29 | -2.15 |
| 2011-06-28 | -2.69 |
| 2011-06-27 | -2.69 |
| 2011-06-24 | -4.30 |
| 2011-06-23 | -0.54 |
| 2011-06-22 | -2.15 |
| 2011-06-21 | -4.30 |
| 2011-06-20 | -4.30 |
| 2011-06-17 | -8.06 |
| 2011-06-16 | -0.54 |
| 2011-06-15 | 0.54 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.54 |
| 2011-06-10 | 0.54 |
| 2011-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy