Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -61.02 |
| 2022-12-19 | -61.02 |
| 2022-12-16 | -61.02 |
| 2022-12-15 | -61.02 |
| 2022-12-14 | -61.02 |
| 2022-12-13 | -61.02 |
| 2022-12-12 | -61.02 |
| 2022-12-09 | -61.02 |
| 2022-12-08 | -61.02 |
| 2022-12-07 | -61.02 |
| 2022-12-06 | -61.02 |
| 2022-12-05 | -61.02 |
| 2022-12-02 | -61.02 |
| 2022-12-01 | -61.10 |
| 2022-11-30 | -61.02 |
| 2022-11-29 | -61.10 |
| 2022-11-28 | -61.02 |
| 2022-11-25 | -61.02 |
| 2022-11-24 | -61.02 |
| 2022-11-23 | -61.10 |
| 2022-11-22 | -61.10 |
| 2022-11-21 | -61.65 |
| 2022-11-18 | -63.29 |
| 2022-11-17 | -63.37 |
| 2022-11-16 | -63.29 |
| 2022-11-15 | -63.37 |
| 2022-11-14 | -63.14 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -63.37 |
| 2022-11-09 | -63.29 |
| 2022-11-08 | -63.29 |
| 2022-11-07 | -63.29 |
| 2022-11-04 | -63.29 |
| 2022-11-03 | -63.53 |
| 2022-11-02 | -63.22 |
| 2022-11-01 | -63.61 |
| 2022-10-31 | -63.61 |
| 2022-10-28 | -63.37 |
| 2022-10-27 | -63.37 |
| 2022-10-26 | -64.31 |
| 2022-10-25 | -64.55 |
| 2022-10-24 | -64.47 |
| 2022-10-21 | -64.15 |
| 2022-10-20 | -64.23 |
| 2022-10-19 | -64.31 |
| 2022-10-18 | -64.23 |
| 2022-10-17 | -64.31 |
| 2022-10-14 | -64.39 |
| 2022-10-13 | -64.31 |
| 2022-10-12 | -64.31 |
| 2022-10-11 | -64.39 |
| 2022-10-10 | -64.31 |
| 2022-10-07 | -64.15 |
| 2022-10-06 | -64.23 |
| 2022-10-05 | -64.31 |
| 2022-10-03 | -64.47 |
| 2022-09-30 | -64.47 |
| 2022-09-29 | -64.47 |
| 2022-09-28 | -64.47 |
| 2022-09-27 | -64.31 |
| 2022-09-26 | -64.31 |
| 2022-09-23 | -64.23 |
| 2022-09-22 | -64.39 |
| 2022-09-21 | -64.39 |
| 2022-09-20 | -64.47 |
| 2022-09-19 | -64.47 |
| 2022-09-16 | -64.55 |
| 2022-09-15 | -64.08 |
| 2022-09-14 | -64.31 |
| 2022-09-13 | -64.08 |
| 2022-09-09 | -63.92 |
| 2022-09-08 | -64.08 |
| 2022-09-07 | -64.08 |
| 2022-09-06 | -64.08 |
| 2022-09-05 | -64.08 |
| 2022-09-02 | -63.92 |
| 2022-09-01 | -63.92 |
| 2022-08-31 | -64.00 |
| 2022-08-30 | -64.00 |
| 2022-08-29 | -64.08 |
| 2022-08-26 | -64.00 |
| 2022-08-25 | -64.00 |
| 2022-08-24 | -64.00 |
| 2022-08-23 | -63.92 |
| 2022-08-22 | -63.92 |
| 2022-08-19 | -63.92 |
| 2022-08-18 | -64.00 |
| 2022-08-17 | -63.92 |
| 2022-08-16 | -64.08 |
| 2022-08-15 | -64.00 |
| 2022-08-12 | -64.00 |
| 2022-08-11 | -63.92 |
| 2022-08-10 | -63.76 |
| 2022-08-09 | -63.84 |
| 2022-08-08 | -63.76 |
| 2022-08-05 | -75.89 |
| 2022-08-04 | -75.89 |
| 2022-08-03 | -77.54 |
| 2022-08-02 | -78.79 |
| 2022-08-01 | -77.69 |
| 2022-07-29 | -78.87 |
| 2022-07-28 | -79.34 |
| 2022-07-27 | -79.49 |
| 2022-07-26 | -79.18 |
| 2022-07-25 | -79.10 |
| 2022-07-22 | -78.95 |
| 2022-07-21 | -78.95 |
| 2022-07-20 | -78.87 |
| 2022-07-19 | -78.48 |
| 2022-07-18 | -78.16 |
| 2022-07-15 | -78.24 |
| 2022-07-14 | -77.62 |
| 2022-07-13 | -77.69 |
| 2022-07-12 | -77.54 |
| 2022-07-11 | -77.22 |
| 2022-07-08 | -76.60 |
| 2022-07-07 | -76.68 |
| 2022-07-06 | -76.21 |
| 2022-07-05 | -75.58 |
| 2022-07-04 | -75.97 |
| 2022-06-30 | -75.11 |
| 2022-06-29 | -73.47 |
| 2022-06-28 | -72.76 |
| 2022-06-27 | -73.39 |
| 2022-06-24 | -73.08 |
| 2022-06-23 | -73.39 |
| 2022-06-22 | -73.39 |
| 2022-06-21 | -74.09 |
| 2022-06-20 | -74.56 |
| 2022-06-17 | -74.64 |
| 2022-06-16 | -74.95 |
| 2022-06-15 | -74.64 |
| 2022-06-14 | -74.49 |
| 2022-06-13 | -74.33 |
| 2022-06-10 | -73.47 |
| 2022-06-09 | -73.00 |
| 2022-06-08 | -73.23 |
| 2022-06-07 | -73.15 |
| 2022-06-06 | -74.49 |
| 2022-06-02 | -74.49 |
| 2022-06-01 | -74.09 |
| 2022-05-31 | -74.41 |
| 2022-05-30 | -74.41 |
| 2022-05-27 | -74.95 |
| 2022-05-26 | -74.80 |
| 2022-05-25 | -74.72 |
| 2022-05-24 | -74.56 |
| 2022-05-23 | -73.39 |
| 2022-05-20 | -72.45 |
| 2022-05-19 | -71.90 |
| 2022-05-18 | -72.53 |
| 2022-05-17 | -72.45 |
| 2022-05-16 | -73.08 |
| 2022-05-13 | -72.84 |
| 2022-05-12 | -71.82 |
| 2022-05-11 | -70.96 |
| 2022-05-10 | -71.59 |
| 2022-05-06 | -70.42 |
| 2022-05-05 | -69.16 |
| 2022-05-04 | -70.81 |
| 2022-05-03 | -70.81 |
| 2022-04-29 | -70.10 |
| 2022-04-28 | -69.87 |
| 2022-04-27 | -70.65 |
| 2022-04-26 | -70.26 |
| 2022-04-25 | -70.57 |
| 2022-04-22 | -70.73 |
| 2022-04-21 | -70.34 |
| 2022-04-20 | -70.10 |
| 2022-04-19 | -70.10 |
| 2022-04-14 | -69.87 |
| 2022-04-13 | -70.10 |
| 2022-04-12 | -70.42 |
| 2022-04-11 | -71.04 |
| 2022-04-08 | -70.02 |
| 2022-04-07 | -70.65 |
| 2022-04-06 | -69.63 |
| 2022-04-04 | -69.08 |
| 2022-04-01 | -70.02 |
| 2022-03-31 | -70.34 |
| 2022-03-30 | -69.63 |
| 2022-03-29 | -70.02 |
| 2022-03-28 | -69.79 |
| 2022-03-25 | -68.69 |
| 2022-03-24 | -67.99 |
| 2022-03-23 | -68.69 |
| 2022-03-22 | -68.69 |
| 2022-03-21 | -69.48 |
| 2022-03-18 | -69.48 |
| 2022-03-17 | -69.48 |
| 2022-03-16 | -70.34 |
| 2022-03-15 | -72.53 |
| 2022-03-14 | -67.91 |
| 2022-03-11 | -66.74 |
| 2022-03-10 | -66.66 |
| 2022-03-09 | -67.13 |
| 2022-03-08 | -66.35 |
| 2022-03-07 | -65.64 |
| 2022-03-04 | -65.88 |
| 2022-03-03 | -65.09 |
| 2022-03-02 | -65.17 |
| 2022-03-01 | -65.25 |
| 2022-02-28 | -64.47 |
| 2022-02-25 | -65.56 |
| 2022-02-24 | -65.41 |
| 2022-02-23 | -64.39 |
| 2022-02-22 | -65.17 |
| 2022-02-21 | -64.78 |
| 2022-02-18 | -64.62 |
| 2022-02-17 | -65.17 |
| 2022-02-16 | -65.33 |
| 2022-02-15 | -65.80 |
| 2022-02-14 | -65.41 |
| 2022-02-11 | -64.94 |
| 2022-02-10 | -64.94 |
| 2022-02-09 | -65.33 |
| 2022-02-08 | -65.48 |
| 2022-02-07 | -64.78 |
| 2022-02-04 | -65.72 |
| 2022-01-31 | -66.89 |
| 2022-01-28 | -67.60 |
| 2022-01-27 | -66.42 |
| 2022-01-26 | -65.33 |
| 2022-01-25 | -65.17 |
| 2022-01-24 | -64.00 |
| 2022-01-21 | -65.80 |
| 2022-01-20 | -66.58 |
| 2022-01-19 | -66.35 |
| 2022-01-18 | -66.97 |
| 2022-01-17 | -67.21 |
| 2022-01-14 | -67.13 |
| 2022-01-13 | -67.13 |
| 2022-01-12 | -65.56 |
| 2022-01-11 | -65.48 |
| 2022-01-10 | -65.80 |
| 2022-01-07 | -67.36 |
| 2022-01-06 | -67.44 |
| 2022-01-05 | -67.99 |
| 2022-01-04 | -67.36 |
| 2022-01-03 | -67.21 |
| 2021-12-31 | -66.42 |
| 2021-12-30 | -67.13 |
| 2021-12-29 | -66.82 |
| 2021-12-28 | -67.83 |
| 2021-12-24 | -68.22 |
| 2021-12-23 | -68.15 |
| 2021-12-22 | -67.99 |
| 2021-12-21 | -68.77 |
| 2021-12-20 | -68.62 |
| 2021-12-17 | -67.60 |
| 2021-12-16 | -66.82 |
| 2021-12-15 | -67.44 |
| 2021-12-14 | -67.36 |
| 2021-12-13 | -66.42 |
| 2021-12-10 | -67.05 |
| 2021-12-09 | -66.66 |
| 2021-12-08 | -66.89 |
| 2021-12-07 | -66.89 |
| 2021-12-06 | -67.05 |
| 2021-12-03 | -66.42 |
| 2021-12-02 | -66.58 |
| 2021-12-01 | -67.52 |
| 2021-11-30 | -68.07 |
| 2021-11-29 | -65.64 |
| 2021-11-26 | -63.92 |
| 2021-11-25 | -62.35 |
| 2021-11-24 | -61.73 |
| 2021-11-23 | -60.87 |
| 2021-11-22 | -63.37 |
| 2021-11-19 | -65.25 |
| 2021-11-18 | -64.39 |
| 2021-11-17 | -64.08 |
| 2021-11-16 | -62.82 |
| 2021-11-15 | -63.84 |
| 2021-11-12 | -63.84 |
| 2021-11-11 | -63.84 |
| 2021-11-10 | -64.62 |
| 2021-11-09 | -64.47 |
| 2021-11-08 | -64.78 |
| 2021-11-05 | -65.17 |
| 2021-11-04 | -65.48 |
| 2021-11-03 | -66.89 |
| 2021-11-02 | -67.36 |
| 2021-11-01 | -67.75 |
| 2021-10-29 | -68.07 |
| 2021-10-28 | -67.99 |
| 2021-10-27 | -67.44 |
| 2021-10-26 | -66.89 |
| 2021-10-25 | -66.50 |
| 2021-10-22 | -66.03 |
| 2021-10-21 | -65.56 |
| 2021-10-20 | -66.35 |
| 2021-10-19 | -64.55 |
| 2021-10-18 | -65.17 |
| 2021-10-15 | -64.70 |
| 2021-10-12 | -65.41 |
| 2021-10-11 | -65.64 |
| 2021-10-08 | -66.42 |
| 2021-10-07 | -66.03 |
| 2021-10-06 | -67.75 |
| 2021-10-05 | -67.36 |
| 2021-10-04 | -67.13 |
| 2021-09-30 | -66.89 |
| 2021-09-29 | -66.97 |
| 2021-09-28 | -66.89 |
| 2021-09-27 | -67.75 |
| 2021-09-24 | -66.74 |
| 2021-09-23 | -65.64 |
| 2021-09-21 | -66.74 |
| 2021-09-20 | -66.11 |
| 2021-09-17 | -63.37 |
| 2021-09-16 | -62.43 |
| 2021-09-15 | -58.83 |
| 2021-09-14 | -58.36 |
| 2021-09-13 | -57.89 |
| 2021-09-10 | -58.13 |
| 2021-09-09 | -57.50 |
| 2021-09-08 | -57.89 |
| 2021-09-07 | -56.95 |
| 2021-09-06 | -59.15 |
| 2021-09-03 | -59.38 |
| 2021-09-02 | -60.01 |
| 2021-09-01 | -60.48 |
| 2021-08-31 | -61.26 |
| 2021-08-30 | -59.85 |
| 2021-08-27 | -60.48 |
| 2021-08-26 | -60.95 |
| 2021-08-25 | -59.85 |
| 2021-08-24 | -60.63 |
| 2021-08-23 | -61.73 |
| 2021-08-20 | -60.87 |
| 2021-08-19 | -59.77 |
| 2021-08-18 | -58.75 |
| 2021-08-17 | -59.22 |
| 2021-08-16 | -57.81 |
| 2021-08-13 | -56.95 |
| 2021-08-12 | -56.95 |
| 2021-08-11 | -56.41 |
| 2021-08-10 | -55.47 |
| 2021-08-09 | -55.00 |
| 2021-08-06 | -55.54 |
| 2021-08-05 | -56.80 |
| 2021-08-04 | -56.48 |
| 2021-08-03 | -56.72 |
| 2021-08-02 | -55.39 |
| 2021-07-30 | -56.64 |
| 2021-07-29 | -56.01 |
| 2021-07-28 | -56.88 |
| 2021-07-27 | -55.94 |
| 2021-07-26 | -55.23 |
| 2021-07-23 | -54.21 |
| 2021-07-22 | -55.39 |
| 2021-07-21 | -56.80 |
| 2021-07-20 | -56.48 |
| 2021-07-19 | -55.62 |
| 2021-07-16 | -55.08 |
| 2021-07-15 | -55.00 |
| 2021-07-14 | -55.23 |
| 2021-07-13 | -54.29 |
| 2021-07-12 | -54.29 |
| 2021-07-09 | -55.54 |
| 2021-07-08 | -54.45 |
| 2021-07-07 | -52.49 |
| 2021-07-06 | -49.44 |
| 2021-07-05 | -46.94 |
| 2021-07-02 | -52.34 |
| 2021-06-30 | -53.35 |
| 2021-06-29 | -53.51 |
| 2021-06-28 | -53.67 |
| 2021-06-25 | -53.35 |
| 2021-06-24 | -53.82 |
| 2021-06-23 | -53.59 |
| 2021-06-22 | -54.06 |
| 2021-06-21 | -53.04 |
| 2021-06-18 | -53.67 |
| 2021-06-17 | -54.14 |
| 2021-06-16 | -54.37 |
| 2021-06-15 | -53.28 |
| 2021-06-11 | -52.81 |
| 2021-06-10 | -52.81 |
| 2021-06-09 | -52.26 |
| 2021-06-08 | -52.65 |
| 2021-06-07 | -52.57 |
| 2021-06-04 | -52.65 |
| 2021-06-03 | -52.57 |
| 2021-06-02 | -52.57 |
| 2021-06-01 | -53.28 |
| 2021-05-31 | -50.77 |
| 2021-05-28 | -49.75 |
| 2021-05-27 | -51.08 |
| 2021-05-26 | -50.77 |
| 2021-05-25 | -51.08 |
| 2021-05-24 | -51.08 |
| 2021-05-21 | -51.40 |
| 2021-05-20 | -50.46 |
| 2021-05-18 | -51.24 |
| 2021-05-17 | -51.24 |
| 2021-05-14 | -51.24 |
| 2021-05-13 | -51.94 |
| 2021-05-12 | -51.01 |
| 2021-05-11 | -51.08 |
| 2021-05-10 | -49.91 |
| 2021-05-07 | -50.54 |
| 2021-05-06 | -50.30 |
| 2021-05-05 | -49.44 |
| 2021-05-04 | -50.22 |
| 2021-05-03 | -50.85 |
| 2021-04-30 | -50.61 |
| 2021-04-29 | -49.60 |
| 2021-04-28 | -49.28 |
| 2021-04-27 | -49.36 |
| 2021-04-26 | -49.28 |
| 2021-04-23 | -48.11 |
| 2021-04-22 | -47.87 |
| 2021-04-21 | -47.72 |
| 2021-04-20 | -48.19 |
| 2021-04-19 | -47.95 |
| 2021-04-16 | -45.84 |
| 2021-04-15 | -46.00 |
| 2021-04-14 | -46.15 |
| 2021-04-13 | -47.56 |
| 2021-04-12 | -47.33 |
| 2021-04-09 | -46.70 |
| 2021-04-08 | -45.68 |
| 2021-04-07 | -45.45 |
| 2021-04-01 | -46.62 |
| 2021-03-31 | -47.01 |
| 2021-03-30 | -45.61 |
| 2021-03-29 | -45.61 |
| 2021-03-26 | -48.19 |
| 2021-03-25 | -47.64 |
| 2021-03-24 | -49.13 |
| 2021-03-23 | -47.72 |
| 2021-03-22 | -46.86 |
| 2021-03-19 | -48.34 |
| 2021-03-18 | -46.86 |
| 2021-03-17 | -46.78 |
| 2021-03-16 | -47.33 |
| 2021-03-15 | -49.05 |
| 2021-03-12 | -48.11 |
| 2021-03-11 | -47.48 |
| 2021-03-10 | -47.48 |
| 2021-03-09 | -46.15 |
| 2021-03-08 | -46.39 |
| 2021-03-05 | -45.92 |
| 2021-03-04 | -45.61 |
| 2021-03-03 | -44.51 |
| 2021-03-02 | -47.17 |
| 2021-03-01 | -45.61 |
| 2021-02-26 | -45.76 |
| 2021-02-25 | -43.81 |
| 2021-02-24 | -45.21 |
| 2021-02-23 | -44.12 |
| 2021-02-22 | -46.47 |
| 2021-02-19 | -46.47 |
| 2021-02-18 | -48.03 |
| 2021-02-17 | -46.31 |
| 2021-02-16 | -49.60 |
| 2021-02-11 | -53.12 |
| 2021-02-10 | -55.08 |
| 2021-02-09 | -54.68 |
| 2021-02-08 | -55.08 |
| 2021-02-05 | -56.25 |
| 2021-02-04 | -56.09 |
| 2021-02-03 | -55.31 |
| 2021-02-02 | -55.86 |
| 2021-02-01 | -56.48 |
| 2021-01-29 | -56.80 |
| 2021-01-28 | -56.80 |
| 2021-01-27 | -56.41 |
| 2021-01-26 | -56.17 |
| 2021-01-25 | -55.78 |
| 2021-01-22 | -54.76 |
| 2021-01-21 | -53.59 |
| 2021-01-20 | -53.43 |
| 2021-01-19 | -53.90 |
| 2021-01-18 | -54.45 |
| 2021-01-15 | -54.92 |
| 2021-01-14 | -55.94 |
| 2021-01-13 | -56.01 |
| 2021-01-12 | -55.94 |
| 2021-01-11 | -56.56 |
| 2021-01-08 | -56.09 |
| 2021-01-07 | -53.82 |
| 2021-01-06 | -53.04 |
| 2021-01-05 | -52.65 |
| 2021-01-04 | -52.34 |
| 2020-12-31 | -51.87 |
| 2020-12-30 | -53.04 |
| 2020-12-29 | -53.12 |
| 2020-12-28 | -52.81 |
| 2020-12-24 | -52.65 |
| 2020-12-23 | -53.35 |
| 2020-12-22 | -53.59 |
| 2020-12-21 | -53.51 |
| 2020-12-18 | -52.10 |
| 2020-12-17 | -51.87 |
| 2020-12-16 | -51.94 |
| 2020-12-15 | -52.10 |
| 2020-12-14 | -51.79 |
| 2020-12-11 | -51.08 |
| 2020-12-10 | -51.24 |
| 2020-12-09 | -51.24 |
| 2020-12-08 | -50.54 |
| 2020-12-07 | -49.44 |
| 2020-12-04 | -49.52 |
| 2020-12-03 | -49.44 |
| 2020-12-02 | -49.44 |
| 2020-12-01 | -49.60 |
| 2020-11-30 | -47.33 |
| 2020-11-27 | -48.50 |
| 2020-11-26 | -49.44 |
| 2020-11-25 | -47.87 |
| 2020-11-24 | -47.64 |
| 2020-11-23 | -49.83 |
| 2020-11-20 | -49.05 |
| 2020-11-19 | -47.64 |
| 2020-11-18 | -47.95 |
| 2020-11-17 | -47.48 |
| 2020-11-16 | -47.17 |
| 2020-11-13 | -48.50 |
| 2020-11-12 | -48.34 |
| 2020-11-11 | -47.56 |
| 2020-11-10 | -47.41 |
| 2020-11-09 | -49.91 |
| 2020-11-06 | -50.69 |
| 2020-11-05 | -51.08 |
| 2020-11-04 | -51.79 |
| 2020-11-03 | -51.79 |
| 2020-11-02 | -52.88 |
| 2020-10-30 | -52.49 |
| 2020-10-29 | -52.73 |
| 2020-10-28 | -52.18 |
| 2020-10-27 | -52.26 |
| 2020-10-23 | -51.16 |
| 2020-10-22 | -50.93 |
| 2020-10-21 | -51.55 |
| 2020-10-20 | -51.08 |
| 2020-10-19 | -51.48 |
| 2020-10-16 | -50.69 |
| 2020-10-15 | -51.63 |
| 2020-10-14 | -51.48 |
| 2020-10-12 | -50.46 |
| 2020-10-09 | -50.14 |
| 2020-10-08 | -50.77 |
| 2020-10-07 | -51.79 |
| 2020-10-06 | -49.91 |
| 2020-10-05 | -50.77 |
| 2020-09-30 | -50.54 |
| 2020-09-29 | -51.01 |
| 2020-09-28 | -50.77 |
| 2020-09-25 | -52.26 |
| 2020-09-24 | -51.87 |
| 2020-09-23 | -50.61 |
| 2020-09-22 | -50.61 |
| 2020-09-21 | -49.28 |
| 2020-09-18 | -47.33 |
| 2020-09-17 | -50.14 |
| 2020-09-16 | -49.13 |
| 2020-09-15 | -48.34 |
| 2020-09-14 | -49.13 |
| 2020-09-11 | -46.07 |
| 2020-09-10 | -46.23 |
| 2020-09-09 | -46.07 |
| 2020-09-08 | -44.43 |
| 2020-09-07 | -44.27 |
| 2020-09-04 | -44.04 |
| 2020-09-03 | -44.43 |
| 2020-09-02 | -44.27 |
| 2020-09-01 | -44.43 |
| 2020-08-31 | -44.35 |
| 2020-08-28 | -46.39 |
| 2020-08-27 | -47.09 |
| 2020-08-26 | -47.01 |
| 2020-08-25 | -49.83 |
| 2020-08-24 | -52.02 |
| 2020-08-21 | -52.41 |
| 2020-08-20 | -52.26 |
| 2020-08-19 | -52.41 |
| 2020-08-18 | -52.10 |
| 2020-08-17 | -52.18 |
| 2020-08-14 | -52.10 |
| 2020-08-13 | -51.08 |
| 2020-08-12 | -50.93 |
| 2020-08-11 | -51.87 |
| 2020-08-10 | -51.87 |
| 2020-08-07 | -51.55 |
| 2020-08-06 | -51.32 |
| 2020-08-05 | -50.22 |
| 2020-08-04 | -49.99 |
| 2020-08-03 | -51.24 |
| 2020-07-31 | -50.85 |
| 2020-07-30 | -51.48 |
| 2020-07-29 | -51.24 |
| 2020-07-28 | -50.61 |
| 2020-07-27 | -49.36 |
| 2020-07-24 | -50.61 |
| 2020-07-23 | -49.99 |
| 2020-07-22 | -49.75 |
| 2020-07-21 | -47.80 |
| 2020-07-20 | -49.36 |
| 2020-07-17 | -47.64 |
| 2020-07-16 | -48.42 |
| 2020-07-15 | -47.95 |
| 2020-07-14 | -48.27 |
| 2020-07-13 | -48.03 |
| 2020-07-10 | -46.31 |
| 2020-07-09 | -49.13 |
| 2020-07-08 | -48.42 |
| 2020-07-07 | -47.95 |
| 2020-07-06 | -45.61 |
| 2020-07-03 | -46.86 |
| 2020-07-02 | -48.74 |
| 2020-06-30 | -50.14 |
| 2020-06-29 | -50.07 |
| 2020-06-26 | -50.14 |
| 2020-06-24 | -48.74 |
| 2020-06-23 | -49.13 |
| 2020-06-22 | -48.66 |
| 2020-06-19 | -45.61 |
| 2020-06-18 | -49.28 |
| 2020-06-17 | -48.58 |
| 2020-06-16 | -48.97 |
| 2020-06-15 | -49.68 |
| 2020-06-12 | -49.05 |
| 2020-06-11 | -47.48 |
| 2020-06-10 | -46.00 |
| 2020-06-09 | -44.43 |
| 2020-06-08 | -47.41 |
| 2020-06-05 | -47.17 |
| 2020-06-04 | -49.21 |
| 2020-06-03 | -50.38 |
| 2020-06-02 | -49.91 |
| 2020-06-01 | -50.30 |
| 2020-05-29 | -53.43 |
| 2020-05-28 | -53.67 |
| 2020-05-27 | -53.20 |
| 2020-05-26 | -52.18 |
| 2020-05-25 | -53.43 |
| 2020-05-22 | -51.79 |
| 2020-05-21 | -46.54 |
| 2020-05-20 | -47.09 |
| 2020-05-19 | -47.64 |
| 2020-05-18 | -49.91 |
| 2020-05-15 | -48.74 |
| 2020-05-14 | -48.50 |
| 2020-05-13 | -47.87 |
| 2020-05-12 | -46.94 |
| 2020-05-11 | -45.68 |
| 2020-05-08 | -45.21 |
| 2020-05-07 | -47.17 |
| 2020-05-06 | -46.31 |
| 2020-05-05 | -45.68 |
| 2020-05-04 | -46.54 |
| 2020-04-29 | -42.24 |
| 2020-04-28 | -48.11 |
| 2020-04-27 | -48.03 |
| 2020-04-24 | -49.68 |
| 2020-04-23 | -49.91 |
| 2020-04-22 | -51.40 |
| 2020-04-21 | -50.22 |
| 2020-04-20 | -47.48 |
| 2020-04-17 | -45.76 |
| 2020-04-16 | -46.78 |
| 2020-04-15 | -46.39 |
| 2020-04-14 | -48.50 |
| 2020-04-09 | -49.28 |
| 2020-04-08 | -51.94 |
| 2020-04-07 | -51.08 |
| 2020-04-06 | -51.40 |
| 2020-04-03 | -51.16 |
| 2020-04-02 | -51.55 |
| 2020-04-01 | -51.48 |
| 2020-03-31 | -49.05 |
| 2020-03-30 | -50.85 |
| 2020-03-27 | -49.75 |
| 2020-03-26 | -49.60 |
| 2020-03-25 | -50.30 |
| 2020-03-24 | -51.79 |
| 2020-03-23 | -52.18 |
| 2020-03-20 | -50.54 |
| 2020-03-19 | -51.94 |
| 2020-03-18 | -52.41 |
| 2020-03-17 | -51.71 |
| 2020-03-16 | -51.01 |
| 2020-03-13 | -50.69 |
| 2020-03-12 | -48.42 |
| 2020-03-11 | -48.27 |
| 2020-03-10 | -46.70 |
| 2020-03-09 | -46.39 |
| 2020-03-06 | -43.26 |
| 2020-03-05 | -42.08 |
| 2020-03-04 | -42.40 |
| 2020-03-03 | -41.30 |
| 2020-03-02 | -43.02 |
| 2020-02-28 | -43.81 |
| 2020-02-27 | -42.40 |
| 2020-02-26 | -41.77 |
| 2020-02-25 | -41.85 |
| 2020-02-24 | -43.34 |
| 2020-02-21 | -41.46 |
| 2020-02-20 | -41.54 |
| 2020-02-19 | -42.08 |
| 2020-02-18 | -41.07 |
| 2020-02-17 | -39.50 |
| 2020-02-14 | -38.95 |
| 2020-02-13 | -38.17 |
| 2020-02-12 | -38.56 |
| 2020-02-11 | -38.95 |
| 2020-02-10 | -37.94 |
| 2020-02-07 | -35.82 |
| 2020-02-06 | -36.92 |
| 2020-02-05 | -38.01 |
| 2020-02-04 | -37.31 |
| 2020-02-03 | -38.72 |
| 2020-01-31 | -39.03 |
| 2020-01-30 | -37.31 |
| 2020-01-29 | -31.91 |
| 2020-01-24 | -30.66 |
| 2020-01-23 | -31.36 |
| 2020-01-22 | -32.22 |
| 2020-01-21 | -31.05 |
| 2020-01-20 | -28.31 |
| 2020-01-17 | -27.45 |
| 2020-01-16 | -26.12 |
| 2020-01-15 | -26.20 |
| 2020-01-14 | -27.21 |
| 2020-01-13 | -29.17 |
| 2020-01-10 | -30.34 |
| 2020-01-09 | -32.30 |
| 2020-01-08 | -32.07 |
| 2020-01-07 | -31.05 |
| 2020-01-06 | -30.97 |
| 2020-01-03 | -30.50 |
| 2020-01-02 | -29.01 |
| 2019-12-31 | -30.03 |
| 2019-12-30 | -28.86 |
| 2019-12-27 | -28.00 |
| 2019-12-24 | -29.40 |
| 2019-12-23 | -29.87 |
| 2019-12-20 | -29.01 |
| 2019-12-19 | -28.93 |
| 2019-12-18 | -27.92 |
| 2019-12-17 | -32.46 |
| 2019-12-16 | -33.55 |
| 2019-12-13 | -33.40 |
| 2019-12-12 | -35.51 |
| 2019-12-11 | -35.04 |
| 2019-12-10 | -36.21 |
| 2019-12-09 | -35.43 |
| 2019-12-06 | -36.29 |
| 2019-12-05 | -36.84 |
| 2019-12-04 | -37.54 |
| 2019-12-03 | -36.21 |
| 2019-12-02 | -34.18 |
| 2019-11-29 | -33.71 |
| 2019-11-28 | -34.26 |
| 2019-11-27 | -34.73 |
| 2019-11-26 | -35.04 |
| 2019-11-25 | -34.26 |
| 2019-11-22 | -36.45 |
| 2019-11-21 | -36.84 |
| 2019-11-20 | -36.06 |
| 2019-11-19 | -34.96 |
| 2019-11-18 | -37.54 |
| 2019-11-15 | -39.81 |
| 2019-11-14 | -39.03 |
| 2019-11-13 | -37.62 |
| 2019-11-12 | -35.51 |
| 2019-11-11 | -36.37 |
| 2019-11-08 | -32.46 |
| 2019-11-07 | -34.65 |
| 2019-11-06 | -34.96 |
| 2019-11-05 | -35.27 |
| 2019-11-04 | -35.51 |
| 2019-11-01 | -36.45 |
| 2019-10-31 | -35.35 |
| 2019-10-30 | -36.06 |
| 2019-10-29 | -34.88 |
| 2019-10-28 | -34.49 |
| 2019-10-25 | -35.90 |
| 2019-10-24 | -35.90 |
| 2019-10-23 | -35.74 |
| 2019-10-22 | -36.92 |
| 2019-10-21 | -37.39 |
| 2019-10-18 | -37.62 |
| 2019-10-17 | -36.53 |
| 2019-10-16 | -35.04 |
| 2019-10-15 | -33.79 |
| 2019-10-14 | -34.96 |
| 2019-10-11 | -38.17 |
| 2019-10-10 | -39.19 |
| 2019-10-09 | -39.42 |
| 2019-10-08 | -38.09 |
| 2019-10-04 | -38.17 |
| 2019-10-03 | -37.15 |
| 2019-10-02 | -36.68 |
| 2019-09-30 | -36.06 |
| 2019-09-27 | -36.53 |
| 2019-09-26 | -36.76 |
| 2019-09-25 | -35.67 |
| 2019-09-24 | -35.90 |
| 2019-09-23 | -35.67 |
| 2019-09-20 | -35.04 |
| 2019-09-19 | -34.65 |
| 2019-09-18 | -34.80 |
| 2019-09-17 | -35.04 |
| 2019-09-16 | -31.67 |
| 2019-09-13 | -29.33 |
| 2019-09-12 | -30.03 |
| 2019-09-11 | -30.97 |
| 2019-09-10 | -33.24 |
| 2019-09-09 | -31.60 |
| 2019-09-06 | -29.80 |
| 2019-09-05 | -29.95 |
| 2019-09-04 | -28.86 |
| 2019-09-03 | -34.96 |
| 2019-09-02 | -36.40 |
| 2019-08-30 | -33.75 |
| 2019-08-29 | -32.09 |
| 2019-08-28 | -32.02 |
| 2019-08-27 | -30.96 |
| 2019-08-26 | -29.45 |
| 2019-08-23 | -28.69 |
| 2019-08-22 | -30.88 |
| 2019-08-21 | -30.96 |
| 2019-08-20 | -30.66 |
| 2019-08-19 | -28.24 |
| 2019-08-16 | -29.37 |
| 2019-08-15 | -32.09 |
| 2019-08-14 | -31.26 |
| 2019-08-13 | -29.90 |
| 2019-08-12 | -27.41 |
| 2019-08-09 | -27.33 |
| 2019-08-08 | -25.90 |
| 2019-08-07 | -25.90 |
| 2019-08-06 | -23.71 |
| 2019-08-05 | -24.31 |
| 2019-08-02 | -19.17 |
| 2019-08-01 | -18.72 |
| 2019-07-31 | -18.87 |
| 2019-07-30 | -17.96 |
| 2019-07-29 | -19.93 |
| 2019-07-26 | -17.81 |
| 2019-07-25 | -17.81 |
| 2019-07-24 | -16.91 |
| 2019-07-23 | -16.30 |
| 2019-07-22 | -16.61 |
| 2019-07-19 | -16.45 |
| 2019-07-18 | -16.91 |
| 2019-07-17 | -15.70 |
| 2019-07-16 | -14.64 |
| 2019-07-15 | -14.79 |
| 2019-07-12 | -14.19 |
| 2019-07-11 | -13.89 |
| 2019-07-10 | -14.94 |
| 2019-07-09 | -13.89 |
| 2019-07-08 | -13.89 |
| 2019-07-05 | -13.43 |
| 2019-07-04 | -13.43 |
| 2019-07-03 | -13.43 |
| 2019-07-02 | -12.98 |
| 2019-06-28 | -13.73 |
| 2019-06-27 | -13.13 |
| 2019-06-26 | -16.76 |
| 2019-06-25 | -16.30 |
| 2019-06-24 | -15.70 |
| 2019-06-21 | -16.15 |
| 2019-06-20 | -14.19 |
| 2019-06-19 | -13.73 |
| 2019-06-18 | -17.96 |
| 2019-06-17 | -18.42 |
| 2019-06-14 | -18.72 |
| 2019-06-13 | -16.00 |
| 2019-06-12 | -15.55 |
| 2019-06-11 | -13.43 |
| 2019-06-10 | -14.94 |
| 2019-06-06 | -13.73 |
| 2019-06-05 | -14.79 |
| 2019-06-04 | -14.19 |
| 2019-06-03 | -14.04 |
| 2019-05-31 | -13.28 |
| 2019-05-30 | -13.73 |
| 2019-05-29 | -12.37 |
| 2019-05-28 | -11.77 |
| 2019-05-27 | -11.02 |
| 2019-05-24 | -12.37 |
| 2019-05-23 | -12.07 |
| 2019-05-22 | -9.81 |
| 2019-05-21 | -10.41 |
| 2019-05-20 | -10.71 |
| 2019-05-17 | -11.77 |
| 2019-05-16 | -9.05 |
| 2019-05-15 | -9.20 |
| 2019-05-14 | -9.50 |
| 2019-05-10 | -7.39 |
| 2019-05-09 | -7.09 |
| 2019-05-08 | -4.82 |
| 2019-05-07 | -2.86 |
| 2019-05-06 | -2.40 |
| 2019-05-03 | -0.44 |
| 2019-05-02 | 0.39 |
| 2019-04-30 | 0.39 |
| 2019-04-29 | -0.64 |
| 2019-04-26 | 0.10 |
| 2019-04-25 | 0.39 |
| 2019-04-24 | 0.83 |
| 2019-04-23 | 2.15 |
| 2019-04-18 | 2.15 |
| 2019-04-17 | 0.98 |
| 2019-04-16 | 2.30 |
| 2019-04-15 | 4.07 |
| 2019-04-12 | -3.72 |
| 2019-04-11 | -2.11 |
| 2019-04-10 | -1.52 |
| 2019-04-09 | -0.64 |
| 2019-04-08 | -1.08 |
| 2019-04-04 | -0.93 |
| 2019-04-03 | 0.24 |
| 2019-04-02 | 1.13 |
| 2019-04-01 | 0.54 |
| 2019-03-29 | -0.05 |
| 2019-03-28 | -0.78 |
| 2019-03-27 | 0.54 |
| 2019-03-26 | -0.78 |
| 2019-03-25 | -1.67 |
| 2019-03-22 | -1.08 |
| 2019-03-21 | -0.34 |
| 2019-03-20 | 1.27 |
| 2019-03-19 | 1.71 |
| 2019-03-18 | 3.04 |
| 2019-03-15 | 3.62 |
| 2019-03-14 | 0.98 |
| 2019-03-13 | -0.93 |
| 2019-03-12 | -1.08 |
| 2019-03-11 | 0.54 |
| 2019-03-08 | 0.98 |
| 2019-03-07 | 3.04 |
| 2019-03-06 | 5.54 |
| 2019-03-05 | 1.42 |
| 2019-03-04 | -1.52 |
| 2019-03-01 | -0.05 |
| 2019-02-28 | 1.42 |
| 2019-02-27 | -0.49 |
| 2019-02-26 | -1.96 |
| 2019-02-25 | -2.84 |
| 2019-02-22 | -4.61 |
| 2019-02-21 | -6.08 |
| 2019-02-20 | -5.93 |
| 2019-02-19 | -5.93 |
| 2019-02-18 | -4.61 |
| 2019-02-15 | -3.43 |
| 2019-02-14 | -0.93 |
| 2019-02-13 | 3.33 |
| 2019-02-12 | 1.86 |
| 2019-02-11 | -1.67 |
| 2019-02-08 | -8.28 |
| 2019-02-04 | -9.60 |
| 2019-02-01 | -12.10 |
| 2019-01-31 | -13.13 |
| 2019-01-30 | -15.48 |
| 2019-01-29 | -14.01 |
| 2019-01-28 | -13.43 |
| 2019-01-25 | -11.96 |
| 2019-01-24 | -13.72 |
| 2019-01-23 | -15.04 |
| 2019-01-22 | -14.60 |
| 2019-01-21 | -13.87 |
| 2019-01-18 | -16.37 |
| 2019-01-17 | -16.22 |
| 2019-01-16 | -16.51 |
| 2019-01-15 | -14.90 |
| 2019-01-14 | -14.01 |
| 2019-01-11 | -12.10 |
| 2019-01-10 | -13.72 |
| 2019-01-09 | -14.75 |
| 2019-01-08 | -14.16 |
| 2019-01-07 | -17.10 |
| 2019-01-04 | -16.37 |
| 2019-01-03 | -16.37 |
| 2019-01-02 | -14.01 |
| 2018-12-31 | -12.84 |
| 2018-12-28 | -14.45 |
| 2018-12-27 | -13.43 |
| 2018-12-24 | -13.13 |
| 2018-12-21 | -12.40 |
| 2018-12-20 | -12.10 |
| 2018-12-19 | -10.34 |
| 2018-12-18 | -10.34 |
| 2018-12-17 | -10.04 |
| 2018-12-14 | -9.60 |
| 2018-12-13 | -8.87 |
| 2018-12-12 | -7.99 |
| 2018-12-11 | -8.28 |
| 2018-12-10 | -9.16 |
| 2018-12-07 | -7.40 |
| 2018-12-06 | -7.25 |
| 2018-12-05 | -6.37 |
| 2018-12-04 | -9.16 |
| 2018-12-03 | -7.11 |
| 2018-11-30 | -8.28 |
| 2018-11-29 | -8.43 |
| 2018-11-28 | -5.05 |
| 2018-11-27 | -4.46 |
| 2018-11-26 | -5.19 |
| 2018-11-23 | -6.52 |
| 2018-11-22 | -8.13 |
| 2018-11-21 | -9.02 |
| 2018-11-20 | -8.57 |
| 2018-11-19 | -6.66 |
| 2018-11-16 | -6.08 |
| 2018-11-15 | -6.08 |
| 2018-11-14 | -5.64 |
| 2018-11-13 | -5.49 |
| 2018-11-12 | -1.81 |
| 2018-11-09 | 0.39 |
| 2018-11-08 | -0.05 |
| 2018-11-07 | -1.08 |
| 2018-11-06 | -1.23 |
| 2018-11-05 | -1.08 |
| 2018-11-02 | 1.42 |
| 2018-11-01 | -0.49 |
| 2018-10-31 | -0.49 |
| 2018-10-30 | -1.96 |
| 2018-10-29 | -0.05 |
| 2018-10-26 | -0.49 |
| 2018-10-25 | 0.10 |
| 2018-10-24 | 2.45 |
| 2018-10-23 | 2.74 |
| 2018-10-22 | 4.51 |
| 2018-10-19 | 4.65 |
| 2018-10-18 | 6.27 |
| 2018-10-16 | 4.21 |
| 2018-10-15 | 7.30 |
| 2018-10-12 | 8.33 |
| 2018-10-11 | 7.01 |
| 2018-10-10 | 11.56 |
| 2018-10-09 | 12.30 |
| 2018-10-08 | 11.12 |
| 2018-10-05 | 13.33 |
| 2018-10-04 | 13.18 |
| 2018-10-03 | 12.15 |
| 2018-10-02 | 11.71 |
| 2018-09-28 | 12.88 |
| 2018-09-27 | 12.74 |
| 2018-09-26 | 12.59 |
| 2018-09-24 | 11.12 |
| 2018-09-21 | 12.30 |
| 2018-09-20 | 13.91 |
| 2018-09-19 | 12.88 |
| 2018-09-18 | 11.27 |
| 2018-09-17 | 13.03 |
| 2018-09-14 | 12.30 |
| 2018-09-13 | 11.56 |
| 2018-09-12 | 10.97 |
| 2018-09-11 | 9.95 |
| 2018-09-10 | 12.15 |
| 2018-09-07 | 11.12 |
| 2018-09-06 | 11.42 |
| 2018-09-05 | 7.34 |
| 2018-09-04 | 9.50 |
| 2018-09-03 | 8.49 |
| 2018-08-31 | 10.22 |
| 2018-08-30 | 11.66 |
| 2018-08-29 | 11.66 |
| 2018-08-28 | 9.50 |
| 2018-08-27 | 10.94 |
| 2018-08-24 | 9.93 |
| 2018-08-23 | 8.20 |
| 2018-08-22 | 8.63 |
| 2018-08-21 | 7.19 |
| 2018-08-20 | 8.63 |
| 2018-08-17 | 8.34 |
| 2018-08-16 | 8.49 |
| 2018-08-15 | 5.75 |
| 2018-08-14 | 5.90 |
| 2018-08-13 | 9.21 |
| 2018-08-10 | 12.38 |
| 2018-08-09 | 13.82 |
| 2018-08-08 | 9.07 |
| 2018-08-07 | 10.36 |
| 2018-08-06 | 9.79 |
| 2018-08-03 | 13.82 |
| 2018-08-02 | 13.10 |
| 2018-08-01 | 13.10 |
| 2018-07-31 | 12.38 |
| 2018-07-30 | 11.95 |
| 2018-07-27 | 14.54 |
| 2018-07-26 | 14.54 |
| 2018-07-25 | 14.40 |
| 2018-07-24 | 13.10 |
| 2018-07-23 | 9.93 |
| 2018-07-20 | 14.40 |
| 2018-07-19 | 14.83 |
| 2018-07-18 | 17.42 |
| 2018-07-17 | 15.69 |
| 2018-07-16 | 17.13 |
| 2018-07-13 | 18.43 |
| 2018-07-12 | 18.86 |
| 2018-07-11 | 19.58 |
| 2018-07-10 | 22.18 |
| 2018-07-09 | 19.58 |
| 2018-07-06 | 20.30 |
| 2018-07-05 | 22.75 |
| 2018-07-04 | 20.16 |
| 2018-07-03 | 16.56 |
| 2018-06-29 | 19.87 |
| 2018-06-28 | 16.99 |
| 2018-06-27 | 16.41 |
| 2018-06-26 | 15.69 |
| 2018-06-25 | 15.12 |
| 2018-06-22 | 22.03 |
| 2018-06-21 | 20.45 |
| 2018-06-20 | 21.46 |
| 2018-06-19 | 21.17 |
| 2018-06-15 | 25.63 |
| 2018-06-14 | 23.76 |
| 2018-06-13 | 22.75 |
| 2018-06-12 | 29.67 |
| 2018-06-11 | 29.81 |
| 2018-06-08 | 30.82 |
| 2018-06-07 | 32.55 |
| 2018-06-06 | 31.40 |
| 2018-06-05 | 31.97 |
| 2018-06-04 | 32.98 |
| 2018-06-01 | 27.22 |
| 2018-05-31 | 77.93 |
| 2018-05-30 | 24.19 |
| 2018-05-29 | 26.35 |
| 2018-05-28 | 26.21 |
| 2018-05-25 | 24.91 |
| 2018-05-24 | 23.18 |
| 2018-05-23 | 20.74 |
| 2018-05-21 | 21.74 |
| 2018-05-18 | 19.15 |
| 2018-05-17 | 20.16 |
| 2018-05-16 | 19.58 |
| 2018-05-15 | 14.68 |
| 2018-05-14 | 13.68 |
| 2018-05-11 | 11.80 |
| 2018-05-10 | 12.09 |
| 2018-05-09 | 10.65 |
| 2018-05-08 | 11.64 |
| 2018-05-07 | 6.42 |
| 2018-05-04 | 5.29 |
| 2018-05-03 | 6.14 |
| 2018-05-02 | 6.14 |
| 2018-04-30 | 3.74 |
| 2018-04-27 | 6.70 |
| 2018-04-26 | 3.46 |
| 2018-04-25 | 4.87 |
| 2018-04-24 | 2.76 |
| 2018-04-23 | 0.50 |
| 2018-04-20 | -0.06 |
| 2018-04-19 | -1.05 |
| 2018-04-18 | -1.33 |
| 2018-04-17 | -1.33 |
| 2018-04-16 | 1.49 |
| 2018-04-13 | 2.33 |
| 2018-04-12 | -1.47 |
| 2018-04-11 | 1.49 |
| 2018-04-10 | -0.06 |
| 2018-04-09 | -0.49 |
| 2018-04-06 | 0.08 |
| 2018-04-04 | -2.74 |
| 2018-04-03 | -6.55 |
| 2018-03-29 | -9.37 |
| 2018-03-28 | -9.79 |
| 2018-03-27 | -6.97 |
| 2018-03-26 | -8.24 |
| 2018-03-23 | -9.79 |
| 2018-03-22 | -9.79 |
| 2018-03-21 | -8.38 |
| 2018-03-20 | -12.04 |
| 2018-03-19 | -12.04 |
| 2018-03-16 | -10.63 |
| 2018-03-15 | -9.65 |
| 2018-03-14 | -11.34 |
| 2018-03-13 | -12.89 |
| 2018-03-12 | -13.31 |
| 2018-03-09 | -14.02 |
| 2018-03-08 | -12.89 |
| 2018-03-07 | -12.75 |
| 2018-03-06 | -15.29 |
| 2018-03-05 | -20.08 |
| 2018-03-02 | -19.66 |
| 2018-03-01 | -19.09 |
| 2018-02-28 | -18.95 |
| 2018-02-27 | -17.96 |
| 2018-02-26 | -18.81 |
| 2018-02-23 | -18.39 |
| 2018-02-22 | -18.81 |
| 2018-02-21 | -18.25 |
| 2018-02-20 | -18.25 |
| 2018-02-15 | -18.39 |
| 2018-02-14 | -19.80 |
| 2018-02-13 | -20.50 |
| 2018-02-12 | -21.49 |
| 2018-02-09 | -21.77 |
| 2018-02-08 | -19.09 |
| 2018-02-07 | -20.92 |
| 2018-02-06 | -21.49 |
| 2018-02-05 | -17.40 |
| 2018-02-02 | -17.12 |
| 2018-02-01 | -17.26 |
| 2018-01-31 | -16.84 |
| 2018-01-30 | -17.54 |
| 2018-01-29 | -16.27 |
| 2018-01-26 | -14.44 |
| 2018-01-25 | -17.82 |
| 2018-01-24 | -17.68 |
| 2018-01-23 | -17.82 |
| 2018-01-22 | -19.66 |
| 2018-01-19 | -23.18 |
| 2018-01-18 | -26.00 |
| 2018-01-17 | -25.43 |
| 2018-01-16 | -25.43 |
| 2018-01-15 | -26.00 |
| 2018-01-12 | -25.72 |
| 2018-01-11 | -26.00 |
| 2018-01-10 | -25.86 |
| 2018-01-09 | -26.42 |
| 2018-01-08 | -26.42 |
| 2018-01-05 | -27.13 |
| 2018-01-04 | -27.27 |
| 2018-01-03 | -27.69 |
| 2018-01-02 | -27.69 |
| 2017-12-29 | -26.84 |
| 2017-12-28 | -26.98 |
| 2017-12-27 | -26.98 |
| 2017-12-22 | -27.41 |
| 2017-12-21 | -28.39 |
| 2017-12-20 | -28.39 |
| 2017-12-19 | -27.97 |
| 2017-12-18 | -26.56 |
| 2017-12-15 | -25.72 |
| 2017-12-14 | -26.56 |
| 2017-12-13 | -26.56 |
| 2017-12-12 | -25.72 |
| 2017-12-11 | -25.58 |
| 2017-12-08 | -25.29 |
| 2017-12-07 | -25.29 |
| 2017-12-06 | -25.15 |
| 2017-12-05 | -24.73 |
| 2017-12-04 | -24.45 |
| 2017-12-01 | -24.59 |
| 2017-11-30 | -24.59 |
| 2017-11-29 | -24.87 |
| 2017-11-28 | -24.59 |
| 2017-11-27 | -24.31 |
| 2017-11-24 | -24.17 |
| 2017-11-23 | -24.45 |
| 2017-11-22 | -25.15 |
| 2017-11-21 | -24.02 |
| 2017-11-20 | -24.45 |
| 2017-11-17 | -24.02 |
| 2017-11-16 | -23.60 |
| 2017-11-15 | -23.74 |
| 2017-11-14 | -23.88 |
| 2017-11-13 | -23.46 |
| 2017-11-10 | -24.59 |
| 2017-11-09 | -24.59 |
| 2017-11-08 | -26.84 |
| 2017-11-07 | -26.14 |
| 2017-11-06 | -25.43 |
| 2017-11-03 | -25.29 |
| 2017-11-02 | -25.86 |
| 2017-11-01 | -25.29 |
| 2017-10-31 | -24.59 |
| 2017-10-30 | -24.59 |
| 2017-10-27 | -26.00 |
| 2017-10-26 | -25.29 |
| 2017-10-25 | -25.29 |
| 2017-10-24 | -25.58 |
| 2017-10-23 | -24.73 |
| 2017-10-20 | -25.15 |
| 2017-10-19 | -25.43 |
| 2017-10-18 | -24.17 |
| 2017-10-17 | -24.31 |
| 2017-10-16 | -23.46 |
| 2017-10-13 | -23.18 |
| 2017-10-12 | -22.90 |
| 2017-10-11 | -23.32 |
| 2017-10-10 | -22.62 |
| 2017-10-09 | -23.18 |
| 2017-10-06 | -23.32 |
| 2017-10-04 | -23.04 |
| 2017-10-03 | -22.76 |
| 2017-09-29 | -22.90 |
| 2017-09-28 | -23.32 |
| 2017-09-27 | -25.01 |
| 2017-09-26 | -26.00 |
| 2017-09-25 | -28.11 |
| 2017-09-22 | -27.41 |
| 2017-09-21 | -26.70 |
| 2017-09-20 | -26.42 |
| 2017-09-19 | -26.56 |
| 2017-09-18 | -26.42 |
| 2017-09-15 | -26.00 |
| 2017-09-14 | -26.00 |
| 2017-09-13 | -26.00 |
| 2017-09-12 | -25.29 |
| 2017-09-11 | -25.43 |
| 2017-09-08 | -26.00 |
| 2017-09-07 | -25.86 |
| 2017-09-06 | -26.00 |
| 2017-09-05 | -25.72 |
| 2017-09-04 | -26.28 |
| 2017-09-01 | -25.72 |
| 2017-08-31 | -26.84 |
| 2017-08-30 | -26.56 |
| 2017-08-29 | -26.84 |
| 2017-08-28 | -26.00 |
| 2017-08-25 | -25.58 |
| 2017-08-24 | -26.00 |
| 2017-08-22 | -25.36 |
| 2017-08-21 | -25.08 |
| 2017-08-18 | -25.91 |
| 2017-08-17 | -25.91 |
| 2017-08-16 | -25.91 |
| 2017-08-15 | -25.22 |
| 2017-08-14 | -25.36 |
| 2017-08-11 | -26.18 |
| 2017-08-10 | -24.81 |
| 2017-08-09 | -24.67 |
| 2017-08-08 | -23.85 |
| 2017-08-07 | -22.34 |
| 2017-08-04 | -23.57 |
| 2017-08-03 | -24.26 |
| 2017-08-02 | -24.26 |
| 2017-08-01 | -26.73 |
| 2017-07-31 | -26.73 |
| 2017-07-28 | -26.18 |
| 2017-07-27 | -25.77 |
| 2017-07-26 | -26.73 |
| 2017-07-25 | -26.73 |
| 2017-07-24 | -27.14 |
| 2017-07-21 | -26.73 |
| 2017-07-20 | -26.59 |
| 2017-07-19 | -26.87 |
| 2017-07-18 | -26.59 |
| 2017-07-17 | -26.59 |
| 2017-07-14 | -26.59 |
| 2017-07-13 | -26.32 |
| 2017-07-12 | -26.59 |
| 2017-07-11 | -27.14 |
| 2017-07-10 | -27.00 |
| 2017-07-07 | -26.73 |
| 2017-07-06 | -26.59 |
| 2017-07-05 | -26.04 |
| 2017-07-04 | -26.87 |
| 2017-07-03 | -26.59 |
| 2017-06-30 | -26.45 |
| 2017-06-29 | -26.04 |
| 2017-06-28 | -26.18 |
| 2017-06-27 | -26.04 |
| 2017-06-26 | -25.36 |
| 2017-06-23 | -25.49 |
| 2017-06-22 | -24.53 |
| 2017-06-21 | -23.85 |
| 2017-06-20 | -22.48 |
| 2017-06-19 | -21.79 |
| 2017-06-16 | -22.48 |
| 2017-06-15 | -23.16 |
| 2017-06-14 | -23.85 |
| 2017-06-13 | -24.53 |
| 2017-06-12 | -26.04 |
| 2017-06-09 | -24.67 |
| 2017-06-08 | -25.36 |
| 2017-06-07 | -26.18 |
| 2017-06-06 | -25.77 |
| 2017-06-05 | -26.59 |
| 2017-06-02 | -26.04 |
| 2017-06-01 | -25.63 |
| 2017-05-31 | -28.65 |
| 2017-05-29 | -28.65 |
| 2017-05-26 | -29.75 |
| 2017-05-25 | -28.65 |
| 2017-05-24 | -28.51 |
| 2017-05-23 | -27.28 |
| 2017-05-22 | -27.00 |
| 2017-05-19 | -27.28 |
| 2017-05-18 | -28.24 |
| 2017-05-17 | -28.51 |
| 2017-05-16 | -28.51 |
| 2017-05-15 | -27.69 |
| 2017-05-12 | -26.45 |
| 2017-05-11 | -25.91 |
| 2017-05-10 | -26.45 |
| 2017-05-09 | -27.02 |
| 2017-05-08 | -27.82 |
| 2017-05-05 | -28.89 |
| 2017-05-04 | -27.69 |
| 2017-05-02 | -26.89 |
| 2017-04-28 | -26.23 |
| 2017-04-27 | -26.36 |
| 2017-04-26 | -26.09 |
| 2017-04-25 | -26.89 |
| 2017-04-24 | -27.56 |
| 2017-04-21 | -27.29 |
| 2017-04-20 | -27.56 |
| 2017-04-19 | -26.89 |
| 2017-04-18 | -27.42 |
| 2017-04-13 | -26.49 |
| 2017-04-12 | -27.82 |
| 2017-04-11 | -27.02 |
| 2017-04-10 | -25.56 |
| 2017-04-07 | -28.62 |
| 2017-04-06 | -28.89 |
| 2017-04-05 | -28.89 |
| 2017-04-03 | -29.15 |
| 2017-03-31 | -29.95 |
| 2017-03-30 | -29.02 |
| 2017-03-29 | -28.89 |
| 2017-03-28 | -28.89 |
| 2017-03-27 | -28.62 |
| 2017-03-24 | -28.49 |
| 2017-03-23 | -28.75 |
| 2017-03-22 | -30.88 |
| 2017-03-21 | -28.89 |
| 2017-03-20 | -28.62 |
| 2017-03-17 | -29.42 |
| 2017-03-16 | -28.09 |
| 2017-03-15 | -26.89 |
| 2017-03-14 | -28.75 |
| 2017-03-13 | -33.14 |
| 2017-03-10 | -33.74 |
| 2017-03-09 | -33.87 |
| 2017-03-08 | -33.54 |
| 2017-03-07 | -33.40 |
| 2017-03-06 | -33.54 |
| 2017-03-03 | -33.94 |
| 2017-03-02 | -34.20 |
| 2017-03-01 | -33.54 |
| 2017-02-28 | -32.74 |
| 2017-02-27 | -33.14 |
| 2017-02-24 | -33.94 |
| 2017-02-23 | -33.54 |
| 2017-02-22 | -33.01 |
| 2017-02-21 | -32.87 |
| 2017-02-20 | -32.74 |
| 2017-02-17 | -31.81 |
| 2017-02-16 | -31.54 |
| 2017-02-15 | -31.01 |
| 2017-02-14 | -30.88 |
| 2017-02-13 | -29.82 |
| 2017-02-10 | -29.15 |
| 2017-02-09 | -29.68 |
| 2017-02-08 | -29.55 |
| 2017-02-07 | -30.48 |
| 2017-02-06 | -30.75 |
| 2017-02-03 | -32.08 |
| 2017-02-02 | -32.61 |
| 2017-02-01 | -32.47 |
| 2017-01-27 | -33.67 |
| 2017-01-26 | -33.80 |
| 2017-01-25 | -34.20 |
| 2017-01-24 | -33.87 |
| 2017-01-23 | -33.87 |
| 2017-01-20 | -34.14 |
| 2017-01-19 | -33.54 |
| 2017-01-18 | -33.01 |
| 2017-01-17 | -33.54 |
| 2017-01-16 | -33.54 |
| 2017-01-13 | -34.60 |
| 2017-01-12 | -34.73 |
| 2017-01-11 | -34.93 |
| 2017-01-10 | -34.87 |
| 2017-01-09 | -35.27 |
| 2017-01-06 | -34.33 |
| 2017-01-05 | -34.33 |
| 2017-01-04 | -34.33 |
| 2017-01-03 | -33.67 |
| 2016-12-30 | -33.54 |
| 2016-12-29 | -33.14 |
| 2016-12-28 | -33.14 |
| 2016-12-23 | -33.54 |
| 2016-12-22 | -33.54 |
| 2016-12-21 | -33.54 |
| 2016-12-20 | -33.54 |
| 2016-12-19 | -33.54 |
| 2016-12-16 | -33.54 |
| 2016-12-15 | -33.27 |
| 2016-12-14 | -33.54 |
| 2016-12-13 | -33.40 |
| 2016-12-12 | -33.54 |
| 2016-12-09 | -33.54 |
| 2016-12-08 | -33.54 |
| 2016-12-07 | -33.54 |
| 2016-12-06 | -33.40 |
| 2016-12-05 | -33.54 |
| 2016-12-02 | -33.74 |
| 2016-12-01 | -34.14 |
| 2016-11-30 | -33.80 |
| 2016-11-29 | -33.54 |
| 2016-11-28 | -33.54 |
| 2016-11-25 | -31.81 |
| 2016-11-24 | -31.54 |
| 2016-11-23 | -30.21 |
| 2016-11-22 | -30.21 |
| 2016-11-21 | -27.29 |
| 2016-11-18 | -29.95 |
| 2016-11-17 | -28.35 |
| 2016-11-16 | -29.28 |
| 2016-11-15 | -29.42 |
| 2016-11-14 | -29.15 |
| 2016-11-11 | -29.15 |
| 2016-11-10 | -29.95 |
| 2016-11-09 | -31.94 |
| 2016-11-08 | -30.08 |
| 2016-11-07 | -29.55 |
| 2016-11-04 | -29.28 |
| 2016-11-03 | -29.82 |
| 2016-11-02 | -30.61 |
| 2016-11-01 | -31.41 |
| 2016-10-31 | -30.88 |
| 2016-10-28 | -31.54 |
| 2016-10-27 | -31.01 |
| 2016-10-26 | -30.08 |
| 2016-10-25 | -29.42 |
| 2016-10-24 | -29.55 |
| 2016-10-20 | -28.89 |
| 2016-10-19 | -30.21 |
| 2016-10-18 | -30.61 |
| 2016-10-17 | -31.41 |
| 2016-10-14 | -32.74 |
| 2016-10-13 | -32.21 |
| 2016-10-12 | -31.41 |
| 2016-10-11 | -30.21 |
| 2016-10-07 | -29.55 |
| 2016-10-06 | -31.28 |
| 2016-10-05 | -28.89 |
| 2016-10-04 | -28.62 |
| 2016-10-03 | -28.49 |
| 2016-09-30 | -29.42 |
| 2016-09-29 | -28.89 |
| 2016-09-28 | -29.95 |
| 2016-09-27 | -30.08 |
| 2016-09-26 | -31.01 |
| 2016-09-23 | -31.68 |
| 2016-09-22 | -30.61 |
| 2016-09-21 | -30.88 |
| 2016-09-20 | -29.42 |
| 2016-09-19 | -27.69 |
| 2016-09-15 | -28.09 |
| 2016-09-14 | -27.69 |
| 2016-09-13 | -26.76 |
| 2016-09-12 | -27.02 |
| 2016-09-09 | -25.96 |
| 2016-09-08 | -25.56 |
| 2016-09-07 | -26.63 |
| 2016-09-06 | -21.84 |
| 2016-09-05 | -21.44 |
| 2016-09-02 | -21.77 |
| 2016-09-01 | -24.10 |
| 2016-08-31 | -24.10 |
| 2016-08-30 | -23.06 |
| 2016-08-29 | -23.32 |
| 2016-08-26 | -22.42 |
| 2016-08-25 | -23.19 |
| 2016-08-24 | -22.93 |
| 2016-08-23 | -22.16 |
| 2016-08-22 | -22.16 |
| 2016-08-19 | -22.16 |
| 2016-08-18 | -21.51 |
| 2016-08-17 | -20.86 |
| 2016-08-16 | -20.21 |
| 2016-08-15 | -28.90 |
| 2016-08-12 | -29.29 |
| 2016-08-11 | -29.94 |
| 2016-08-10 | -29.94 |
| 2016-08-09 | -29.55 |
| 2016-08-08 | -28.90 |
| 2016-08-05 | -29.03 |
| 2016-08-04 | -28.90 |
| 2016-08-03 | -29.16 |
| 2016-08-01 | -28.90 |
| 2016-07-29 | -29.03 |
| 2016-07-28 | -27.35 |
| 2016-07-27 | -27.61 |
| 2016-07-26 | -28.12 |
| 2016-07-25 | -30.07 |
| 2016-07-22 | -29.55 |
| 2016-07-21 | -29.29 |
| 2016-07-20 | -28.64 |
| 2016-07-19 | -29.68 |
| 2016-07-18 | -28.77 |
| 2016-07-15 | -27.48 |
| 2016-07-14 | -25.79 |
| 2016-07-13 | -27.22 |
| 2016-07-12 | -26.05 |
| 2016-07-11 | -25.27 |
| 2016-07-08 | -26.44 |
| 2016-07-07 | -26.70 |
| 2016-07-06 | -27.35 |
| 2016-07-05 | -25.40 |
| 2016-07-04 | -31.11 |
| 2016-06-30 | -31.42 |
| 2016-06-29 | -32.37 |
| 2016-06-28 | -32.06 |
| 2016-06-27 | -32.06 |
| 2016-06-24 | -34.27 |
| 2016-06-23 | -34.06 |
| 2016-06-22 | -35.01 |
| 2016-06-21 | -35.12 |
| 2016-06-20 | -34.80 |
| 2016-06-17 | -37.12 |
| 2016-06-16 | -35.64 |
| 2016-06-15 | -33.22 |
| 2016-06-14 | -34.80 |
| 2016-06-13 | -35.54 |
| 2016-06-10 | -34.91 |
| 2016-06-08 | -35.64 |
| 2016-06-07 | -35.12 |
| 2016-06-06 | -35.54 |
| 2016-06-03 | -34.48 |
| 2016-06-02 | -34.80 |
| 2016-06-01 | -34.38 |
| 2016-05-31 | -34.80 |
| 2016-05-30 | -35.54 |
| 2016-05-27 | -35.22 |
| 2016-05-26 | -34.06 |
| 2016-05-25 | -35.22 |
| 2016-05-24 | -35.01 |
| 2016-05-23 | -35.01 |
| 2016-05-20 | -33.96 |
| 2016-05-19 | -31.53 |
| 2016-05-18 | -32.59 |
| 2016-05-17 | -32.90 |
| 2016-05-16 | -34.59 |
| 2016-05-13 | -32.48 |
| 2016-05-12 | -32.06 |
| 2016-05-11 | -31.00 |
| 2016-05-10 | -33.96 |
| 2016-05-09 | -33.43 |
| 2016-05-06 | -35.22 |
| 2016-05-05 | -33.53 |
| 2016-05-04 | -34.17 |
| 2016-05-03 | -33.11 |
| 2016-04-29 | -32.16 |
| 2016-04-28 | -34.38 |
| 2016-04-27 | -38.92 |
| 2016-04-26 | -40.39 |
| 2016-04-25 | -42.08 |
| 2016-04-22 | -45.88 |
| 2016-04-21 | -46.09 |
| 2016-04-20 | -46.51 |
| 2016-04-19 | -45.16 |
| 2016-04-18 | -45.16 |
| 2016-04-15 | -44.54 |
| 2016-04-14 | -43.93 |
| 2016-04-13 | -43.52 |
| 2016-04-12 | -44.95 |
| 2016-04-11 | -44.85 |
| 2016-04-08 | -45.77 |
| 2016-04-07 | -46.38 |
| 2016-04-06 | -46.48 |
| 2016-04-05 | -44.95 |
| 2016-04-01 | -46.59 |
| 2016-03-31 | -46.59 |
| 2016-03-30 | -47.91 |
| 2016-03-29 | -49.75 |
| 2016-03-24 | -48.73 |
| 2016-03-23 | -49.34 |
| 2016-03-22 | -49.55 |
| 2016-03-21 | -48.32 |
| 2016-03-18 | -45.87 |
| 2016-03-17 | -48.83 |
| 2016-03-16 | -49.24 |
| 2016-03-15 | -49.34 |
| 2016-03-14 | -50.06 |
| 2016-03-11 | -50.16 |
| 2016-03-10 | -49.55 |
| 2016-03-09 | -50.93 |
| 2016-03-08 | -50.72 |
| 2016-03-07 | -51.13 |
| 2016-03-04 | -50.52 |
| 2016-03-03 | -50.72 |
| 2016-03-02 | -50.93 |
| 2016-03-01 | -50.98 |
| 2016-02-29 | -51.69 |
| 2016-02-26 | -51.85 |
| 2016-02-25 | -51.69 |
| 2016-02-24 | -51.59 |
| 2016-02-23 | -51.49 |
| 2016-02-22 | -51.95 |
| 2016-02-19 | -51.08 |
| 2016-02-18 | -51.18 |
| 2016-02-17 | -51.33 |
| 2016-02-16 | -50.72 |
| 2016-02-15 | -49.96 |
| 2016-02-12 | -51.03 |
| 2016-02-11 | -51.39 |
| 2016-02-05 | -50.21 |
| 2016-02-04 | -49.96 |
| 2016-02-03 | -50.31 |
| 2016-02-02 | -50.31 |
| 2016-02-01 | -50.31 |
| 2016-01-29 | -51.08 |
| 2016-01-28 | -51.64 |
| 2016-01-27 | -51.28 |
| 2016-01-26 | -52.71 |
| 2016-01-25 | -51.49 |
| 2016-01-22 | -51.08 |
| 2016-01-21 | -52.25 |
| 2016-01-20 | -51.49 |
| 2016-01-19 | -50.57 |
| 2016-01-18 | -49.65 |
| 2016-01-15 | -49.34 |
| 2016-01-14 | -48.53 |
| 2016-01-13 | -49.04 |
| 2016-01-12 | -48.42 |
| 2016-01-11 | -48.93 |
| 2016-01-08 | -47.50 |
| 2016-01-07 | -48.32 |
| 2016-01-06 | -47.71 |
| 2016-01-05 | -46.48 |
| 2016-01-04 | -47.61 |
| 2015-12-31 | -47.10 |
| 2015-12-30 | -48.83 |
| 2015-12-29 | -47.50 |
| 2015-12-28 | -47.10 |
| 2015-12-24 | -46.69 |
| 2015-12-23 | -46.89 |
| 2015-12-22 | -46.89 |
| 2015-12-21 | -44.95 |
| 2015-12-18 | -44.03 |
| 2015-12-17 | -42.91 |
| 2015-12-16 | -41.27 |
| 2015-12-15 | -41.58 |
| 2015-12-14 | -40.76 |
| 2015-12-11 | -39.95 |
| 2015-12-10 | -38.41 |
| 2015-12-09 | -39.64 |
| 2015-12-08 | -40.36 |
| 2015-12-07 | -40.15 |
| 2015-12-04 | -39.33 |
| 2015-12-03 | -39.74 |
| 2015-12-02 | -38.82 |
| 2015-12-01 | -41.17 |
| 2015-11-30 | -39.74 |
| 2015-11-27 | -38.41 |
| 2015-11-26 | -38.62 |
| 2015-11-25 | -39.95 |
| 2015-11-24 | -39.44 |
| 2015-11-23 | -38.11 |
| 2015-11-20 | -39.95 |
| 2015-11-19 | -40.15 |
| 2015-11-18 | -41.58 |
| 2015-11-17 | -39.64 |
| 2015-11-16 | -43.01 |
| 2015-11-13 | -43.62 |
| 2015-11-12 | -41.27 |
| 2015-11-11 | -40.66 |
| 2015-11-10 | -40.46 |
| 2015-11-09 | -40.66 |
| 2015-11-06 | -41.17 |
| 2015-11-05 | -41.17 |
| 2015-11-04 | -41.07 |
| 2015-11-03 | -41.99 |
| 2015-11-02 | -43.62 |
| 2015-10-30 | -42.70 |
| 2015-10-29 | -43.62 |
| 2015-10-28 | -43.83 |
| 2015-10-27 | -43.62 |
| 2015-10-26 | -43.11 |
| 2015-10-23 | -43.73 |
| 2015-10-22 | -45.05 |
| 2015-10-20 | -45.26 |
| 2015-10-19 | -45.46 |
| 2015-10-16 | -44.95 |
| 2015-10-15 | -46.18 |
| 2015-10-14 | -46.28 |
| 2015-10-13 | -46.07 |
| 2015-10-12 | -46.38 |
| 2015-10-09 | -46.69 |
| 2015-10-08 | -46.99 |
| 2015-10-07 | -47.20 |
| 2015-10-06 | -44.95 |
| 2015-10-05 | -43.22 |
| 2015-10-02 | -41.68 |
| 2015-09-30 | -43.42 |
| 2015-09-29 | -45.26 |
| 2015-09-25 | -42.60 |
| 2015-09-24 | -41.89 |
| 2015-09-23 | -41.17 |
| 2015-09-22 | -40.36 |
| 2015-09-21 | -41.17 |
| 2015-09-18 | -41.27 |
| 2015-09-17 | -40.76 |
| 2015-09-16 | -40.05 |
| 2015-09-15 | -41.38 |
| 2015-09-14 | -41.17 |
| 2015-09-11 | -40.05 |
| 2015-09-10 | -40.56 |
| 2015-09-09 | -40.87 |
| 2015-09-08 | -41.17 |
| 2015-09-07 | -39.23 |
| 2015-09-04 | -38.62 |
| 2015-09-02 | -39.03 |
| 2015-09-01 | -39.33 |
| 2015-08-31 | -38.82 |
| 2015-08-28 | -38.82 |
| 2015-08-27 | -38.41 |
| 2015-08-26 | -39.33 |
| 2015-08-25 | -38.21 |
| 2015-08-24 | -39.13 |
| 2015-08-21 | -38.11 |
| 2015-08-20 | -37.39 |
| 2015-08-19 | -37.29 |
| 2015-08-18 | -37.24 |
| 2015-08-17 | -36.24 |
| 2015-08-14 | -35.74 |
| 2015-08-13 | -35.84 |
| 2015-08-12 | -35.24 |
| 2015-08-11 | -34.74 |
| 2015-08-10 | -35.64 |
| 2015-08-07 | -34.94 |
| 2015-08-06 | -34.64 |
| 2015-08-05 | -34.34 |
| 2015-08-04 | -34.94 |
| 2015-08-03 | -36.04 |
| 2015-07-31 | -37.04 |
| 2015-07-30 | -38.13 |
| 2015-07-29 | -39.13 |
| 2015-07-28 | -38.83 |
| 2015-07-27 | -38.83 |
| 2015-07-24 | -37.14 |
| 2015-07-23 | -37.24 |
| 2015-07-22 | -35.84 |
| 2015-07-21 | -35.44 |
| 2015-07-20 | -35.24 |
| 2015-07-17 | -35.64 |
| 2015-07-16 | -36.54 |
| 2015-07-15 | -36.84 |
| 2015-07-14 | -35.84 |
| 2015-07-13 | -35.44 |
| 2015-07-10 | -32.55 |
| 2015-07-09 | -35.94 |
| 2015-07-08 | -36.64 |
| 2015-07-07 | -33.34 |
| 2015-07-06 | -30.45 |
| 2015-07-03 | -28.06 |
| 2015-07-02 | -27.86 |
| 2015-06-30 | -28.25 |
| 2015-06-29 | -28.15 |
| 2015-06-26 | -28.15 |
| 2015-06-25 | -27.66 |
| 2015-06-24 | -27.86 |
| 2015-06-23 | -28.55 |
| 2015-06-22 | -30.15 |
| 2015-06-19 | -30.15 |
| 2015-06-18 | -30.75 |
| 2015-06-17 | -33.24 |
| 2015-06-16 | -33.64 |
| 2015-06-15 | -32.94 |
| 2015-06-12 | -32.25 |
| 2015-06-11 | -31.75 |
| 2015-06-10 | -31.45 |
| 2015-06-09 | -30.55 |
| 2015-06-08 | -29.75 |
| 2015-06-05 | -29.75 |
| 2015-06-04 | -32.25 |
| 2015-06-03 | -31.95 |
| 2015-06-02 | -32.55 |
| 2015-06-01 | -30.85 |
| 2015-05-29 | -29.75 |
| 2015-05-28 | -27.46 |
| 2015-05-27 | -27.66 |
| 2015-05-26 | -27.56 |
| 2015-05-22 | -28.25 |
| 2015-05-21 | -29.45 |
| 2015-05-20 | -28.65 |
| 2015-05-19 | -28.95 |
| 2015-05-18 | -29.85 |
| 2015-05-15 | -29.55 |
| 2015-05-14 | -29.35 |
| 2015-05-13 | -29.45 |
| 2015-05-12 | -29.75 |
| 2015-05-11 | -29.15 |
| 2015-05-08 | -30.25 |
| 2015-05-07 | -30.15 |
| 2015-05-06 | -28.95 |
| 2015-05-05 | -29.87 |
| 2015-05-04 | -28.79 |
| 2015-04-30 | -29.38 |
| 2015-04-29 | -28.70 |
| 2015-04-28 | -27.33 |
| 2015-04-27 | -26.55 |
| 2015-04-24 | -27.33 |
| 2015-04-23 | -27.63 |
| 2015-04-22 | -28.50 |
| 2015-04-21 | -28.31 |
| 2015-04-20 | -28.79 |
| 2015-04-17 | -28.31 |
| 2015-04-16 | -28.31 |
| 2015-04-15 | -29.28 |
| 2015-04-14 | -29.77 |
| 2015-04-13 | -29.87 |
| 2015-04-10 | -28.89 |
| 2015-04-09 | -30.06 |
| 2015-04-08 | -31.42 |
| 2015-04-02 | -30.94 |
| 2015-04-01 | -31.81 |
| 2015-03-31 | -32.69 |
| 2015-03-30 | -33.37 |
| 2015-03-27 | -34.64 |
| 2015-03-26 | -33.86 |
| 2015-03-25 | -34.35 |
| 2015-03-24 | -35.32 |
| 2015-03-23 | -34.83 |
| 2015-03-20 | -33.96 |
| 2015-03-19 | -34.44 |
| 2015-03-18 | -34.44 |
| 2015-03-17 | -35.13 |
| 2015-03-16 | -32.59 |
| 2015-03-13 | -33.08 |
| 2015-03-12 | -31.72 |
| 2015-03-11 | -32.98 |
| 2015-03-10 | -31.52 |
| 2015-03-09 | -29.96 |
| 2015-03-06 | -30.94 |
| 2015-03-05 | -30.06 |
| 2015-03-04 | -29.87 |
| 2015-03-03 | -29.38 |
| 2015-03-02 | -29.09 |
| 2015-02-27 | -30.35 |
| 2015-02-26 | -29.87 |
| 2015-02-25 | -28.60 |
| 2015-02-24 | -26.16 |
| 2015-02-23 | -24.41 |
| 2015-02-18 | -24.51 |
| 2015-02-17 | -25.39 |
| 2015-02-16 | -25.58 |
| 2015-02-13 | -25.09 |
| 2015-02-12 | -27.72 |
| 2015-02-11 | -27.72 |
| 2015-02-10 | -26.85 |
| 2015-02-09 | -27.43 |
| 2015-02-06 | -26.16 |
| 2015-02-05 | -25.00 |
| 2015-02-04 | -26.07 |
| 2015-02-03 | -25.58 |
| 2015-02-02 | -25.68 |
| 2015-01-30 | -25.97 |
| 2015-01-29 | -25.68 |
| 2015-01-28 | -26.16 |
| 2015-01-27 | -25.97 |
| 2015-01-26 | -26.07 |
| 2015-01-23 | -25.77 |
| 2015-01-22 | -26.26 |
| 2015-01-21 | -25.77 |
| 2015-01-20 | -26.07 |
| 2015-01-19 | -26.46 |
| 2015-01-16 | -24.31 |
| 2015-01-15 | -23.53 |
| 2015-01-14 | -25.09 |
| 2015-01-13 | -22.95 |
| 2015-01-12 | -24.51 |
| 2015-01-09 | -22.46 |
| 2015-01-08 | -21.29 |
| 2015-01-07 | -20.61 |
| 2015-01-06 | -19.93 |
| 2015-01-05 | -18.66 |
| 2015-01-02 | -19.64 |
| 2014-12-31 | -20.51 |
| 2014-12-30 | -21.49 |
| 2014-12-29 | -18.96 |
| 2014-12-24 | -22.46 |
| 2014-12-23 | -27.14 |
| 2014-12-22 | -25.87 |
| 2014-12-19 | -25.87 |
| 2014-12-18 | -25.87 |
| 2014-12-17 | -25.87 |
| 2014-12-16 | -26.07 |
| 2014-12-15 | -26.26 |
| 2014-12-12 | -26.55 |
| 2014-12-11 | -26.75 |
| 2014-12-10 | -27.82 |
| 2014-12-09 | -28.41 |
| 2014-12-08 | -28.31 |
| 2014-12-05 | -28.11 |
| 2014-12-04 | -28.21 |
| 2014-12-03 | -28.11 |
| 2014-12-02 | -27.92 |
| 2014-12-01 | -28.11 |
| 2014-11-28 | -27.92 |
| 2014-11-27 | -28.11 |
| 2014-11-26 | -28.41 |
| 2014-11-25 | -28.60 |
| 2014-11-24 | -29.28 |
| 2014-11-21 | -29.67 |
| 2014-11-20 | -29.09 |
| 2014-11-19 | -28.79 |
| 2014-11-18 | -28.60 |
| 2014-11-17 | -28.60 |
| 2014-11-14 | -29.28 |
| 2014-11-13 | -29.38 |
| 2014-11-12 | -29.28 |
| 2014-11-11 | -29.28 |
| 2014-11-10 | -29.38 |
| 2014-11-07 | -29.57 |
| 2014-11-06 | -29.09 |
| 2014-11-05 | -29.09 |
| 2014-11-04 | -28.21 |
| 2014-11-03 | -28.60 |
| 2014-10-31 | -28.60 |
| 2014-10-30 | -28.79 |
| 2014-10-29 | -28.70 |
| 2014-10-28 | -28.60 |
| 2014-10-27 | -28.89 |
| 2014-10-24 | -27.92 |
| 2014-10-23 | -27.82 |
| 2014-10-22 | -29.38 |
| 2014-10-21 | -29.48 |
| 2014-10-20 | -27.92 |
| 2014-10-17 | -28.89 |
| 2014-10-16 | -28.89 |
| 2014-10-15 | -28.89 |
| 2014-10-14 | -28.89 |
| 2014-10-13 | -28.89 |
| 2014-10-10 | -28.89 |
| 2014-10-09 | -28.89 |
| 2014-10-08 | -28.89 |
| 2014-10-07 | -28.89 |
| 2014-10-06 | -28.89 |
| 2014-10-03 | -28.89 |
| 2014-09-30 | -28.89 |
| 2014-09-29 | -28.89 |
| 2014-09-26 | -28.89 |
| 2014-09-25 | -28.89 |
| 2014-09-24 | -28.89 |
| 2014-09-23 | -28.89 |
| 2014-09-22 | -30.26 |
| 2014-09-19 | -31.62 |
| 2014-09-18 | -30.84 |
| 2014-09-17 | -30.94 |
| 2014-09-16 | -30.65 |
| 2014-09-15 | -30.26 |
| 2014-09-12 | -30.45 |
| 2014-09-11 | -31.04 |
| 2014-09-10 | -30.55 |
| 2014-09-08 | -30.45 |
| 2014-09-05 | -30.16 |
| 2014-09-04 | -30.84 |
| 2014-09-03 | -31.52 |
| 2014-09-02 | -31.42 |
| 2014-09-01 | -32.11 |
| 2014-08-29 | -29.87 |
| 2014-08-28 | -31.81 |
| 2014-08-27 | -31.13 |
| 2014-08-26 | -31.72 |
| 2014-08-25 | -31.33 |
| 2014-08-22 | -28.99 |
| 2014-08-21 | -29.96 |
| 2014-08-20 | -30.84 |
| 2014-08-19 | -32.50 |
| 2014-08-18 | -31.91 |
| 2014-08-15 | -30.74 |
| 2014-08-14 | -30.84 |
| 2014-08-13 | -28.31 |
| 2014-08-12 | -28.15 |
| 2014-08-11 | -28.34 |
| 2014-08-08 | -28.73 |
| 2014-08-07 | -29.11 |
| 2014-08-06 | -29.11 |
| 2014-08-05 | -27.96 |
| 2014-08-04 | -27.58 |
| 2014-08-01 | -27.86 |
| 2014-07-31 | -27.48 |
| 2014-07-30 | -27.58 |
| 2014-07-29 | -27.96 |
| 2014-07-28 | -27.67 |
| 2014-07-25 | -26.71 |
| 2014-07-24 | -25.47 |
| 2014-07-23 | -25.76 |
| 2014-07-22 | -25.76 |
| 2014-07-21 | -26.14 |
| 2014-07-18 | -26.04 |
| 2014-07-17 | -26.24 |
| 2014-07-16 | -26.52 |
| 2014-07-15 | -27.00 |
| 2014-07-14 | -27.10 |
| 2014-07-11 | -27.67 |
| 2014-07-10 | -27.77 |
| 2014-07-09 | -27.39 |
| 2014-07-08 | -27.19 |
| 2014-07-07 | -27.00 |
| 2014-07-04 | -27.19 |
| 2014-07-03 | -27.29 |
| 2014-07-02 | -26.43 |
| 2014-06-30 | -27.29 |
| 2014-06-27 | -27.39 |
| 2014-06-26 | -27.19 |
| 2014-06-25 | -27.96 |
| 2014-06-24 | -27.77 |
| 2014-06-23 | -27.86 |
| 2014-06-20 | -27.86 |
| 2014-06-19 | -27.48 |
| 2014-06-18 | -27.29 |
| 2014-06-17 | -28.25 |
| 2014-06-16 | -27.96 |
| 2014-06-13 | -27.58 |
| 2014-06-12 | -27.58 |
| 2014-06-11 | -28.06 |
| 2014-06-10 | -27.77 |
| 2014-06-09 | -27.58 |
| 2014-06-06 | -27.96 |
| 2014-06-05 | -28.15 |
| 2014-06-04 | -28.34 |
| 2014-06-03 | -28.63 |
| 2014-05-30 | -28.15 |
| 2014-05-29 | -27.67 |
| 2014-05-28 | -27.58 |
| 2014-05-27 | -27.67 |
| 2014-05-26 | -25.76 |
| 2014-05-23 | -26.81 |
| 2014-05-22 | -28.25 |
| 2014-05-21 | -28.53 |
| 2014-05-20 | -27.86 |
| 2014-05-19 | -27.19 |
| 2014-05-16 | -28.63 |
| 2014-05-15 | -27.67 |
| 2014-05-14 | -28.15 |
| 2014-05-13 | -28.06 |
| 2014-05-12 | -28.82 |
| 2014-05-09 | -28.73 |
| 2014-05-08 | -29.11 |
| 2014-05-07 | -27.67 |
| 2014-05-05 | -27.58 |
| 2014-05-02 | -27.19 |
| 2014-04-30 | -27.29 |
| 2014-04-29 | -27.48 |
| 2014-04-28 | -27.29 |
| 2014-04-25 | -27.00 |
| 2014-04-24 | -25.76 |
| 2014-04-23 | -26.04 |
| 2014-04-22 | -27.39 |
| 2014-04-17 | -26.91 |
| 2014-04-16 | -27.39 |
| 2014-04-15 | -26.46 |
| 2014-04-14 | -26.65 |
| 2014-04-11 | -25.80 |
| 2014-04-10 | -25.80 |
| 2014-04-09 | -26.37 |
| 2014-04-08 | -25.24 |
| 2014-04-07 | -24.96 |
| 2014-04-04 | -25.43 |
| 2014-04-03 | -24.77 |
| 2014-04-02 | -23.65 |
| 2014-04-01 | -25.80 |
| 2014-03-31 | -25.99 |
| 2014-03-28 | -27.68 |
| 2014-03-27 | -27.49 |
| 2014-03-26 | -26.74 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -27.77 |
| 2014-03-21 | -28.52 |
| 2014-03-20 | -30.31 |
| 2014-03-19 | -29.84 |
| 2014-03-18 | -30.49 |
| 2014-03-17 | -29.37 |
| 2014-03-14 | -30.49 |
| 2014-03-13 | -31.06 |
| 2014-03-12 | -30.87 |
| 2014-03-11 | -30.12 |
| 2014-03-10 | -31.53 |
| 2014-03-07 | -29.84 |
| 2014-03-06 | -28.62 |
| 2014-03-05 | -29.65 |
| 2014-03-04 | -27.87 |
| 2014-03-03 | -28.90 |
| 2014-02-28 | -28.24 |
| 2014-02-27 | -28.24 |
| 2014-02-26 | -26.84 |
| 2014-02-25 | -28.43 |
| 2014-02-24 | -27.31 |
| 2014-02-21 | -27.21 |
| 2014-02-20 | -29.37 |
| 2014-02-19 | -30.31 |
| 2014-02-18 | -30.40 |
| 2014-02-17 | -30.40 |
| 2014-02-14 | -30.78 |
| 2014-02-13 | -32.37 |
| 2014-02-12 | -32.65 |
| 2014-02-11 | -34.06 |
| 2014-02-10 | -32.28 |
| 2014-02-07 | -32.00 |
| 2014-02-06 | -34.06 |
| 2014-02-05 | -33.40 |
| 2014-02-04 | -35.00 |
| 2014-01-30 | -34.72 |
| 2014-01-29 | -35.28 |
| 2014-01-28 | -35.00 |
| 2014-01-27 | -36.59 |
| 2014-01-24 | -36.03 |
| 2014-01-23 | -35.56 |
| 2014-01-22 | -34.72 |
| 2014-01-21 | -34.25 |
| 2014-01-20 | -34.53 |
| 2014-01-17 | -34.34 |
| 2014-01-16 | -34.81 |
| 2014-01-15 | -34.25 |
| 2014-01-14 | -33.59 |
| 2014-01-13 | -34.06 |
| 2014-01-10 | -34.06 |
| 2014-01-09 | -33.21 |
| 2014-01-08 | -32.65 |
| 2014-01-07 | -32.65 |
| 2014-01-06 | -31.53 |
| 2014-01-03 | -32.65 |
| 2014-01-02 | -32.18 |
| 2013-12-31 | -32.65 |
| 2013-12-30 | -33.21 |
| 2013-12-27 | -32.09 |
| 2013-12-24 | -30.68 |
| 2013-12-23 | -30.59 |
| 2013-12-20 | -30.31 |
| 2013-12-19 | -28.62 |
| 2013-12-18 | -30.03 |
| 2013-12-17 | -30.87 |
| 2013-12-16 | -30.12 |
| 2013-12-13 | -29.18 |
| 2013-12-12 | -28.34 |
| 2013-12-11 | -27.12 |
| 2013-12-10 | -26.65 |
| 2013-12-09 | -25.71 |
| 2013-12-06 | -25.24 |
| 2013-12-05 | -24.58 |
| 2013-12-04 | -24.68 |
| 2013-12-03 | -24.12 |
| 2013-12-02 | -23.08 |
| 2013-11-29 | -23.08 |
| 2013-11-28 | -22.80 |
| 2013-11-27 | -22.90 |
| 2013-11-26 | -23.46 |
| 2013-11-25 | -23.08 |
| 2013-11-22 | -23.37 |
| 2013-11-21 | -23.27 |
| 2013-11-20 | -22.71 |
| 2013-11-19 | -23.18 |
| 2013-11-18 | -22.52 |
| 2013-11-15 | -22.99 |
| 2013-11-14 | -23.46 |
| 2013-11-13 | -24.12 |
| 2013-11-12 | -23.27 |
| 2013-11-11 | -21.77 |
| 2013-11-08 | -22.52 |
| 2013-11-07 | -21.68 |
| 2013-11-06 | -21.21 |
| 2013-11-05 | -21.21 |
| 2013-11-04 | -21.40 |
| 2013-11-01 | -21.11 |
| 2013-10-31 | -20.74 |
| 2013-10-30 | -21.11 |
| 2013-10-29 | -21.21 |
| 2013-10-28 | -22.33 |
| 2013-10-25 | -22.24 |
| 2013-10-24 | -21.11 |
| 2013-10-23 | -19.71 |
| 2013-10-22 | -21.40 |
| 2013-10-21 | -21.21 |
| 2013-10-18 | -20.83 |
| 2013-10-17 | -20.65 |
| 2013-10-16 | -21.40 |
| 2013-10-15 | -20.08 |
| 2013-10-11 | -22.33 |
| 2013-10-10 | -23.93 |
| 2013-10-09 | -24.96 |
| 2013-10-08 | -25.90 |
| 2013-10-07 | -24.96 |
| 2013-10-04 | -25.43 |
| 2013-10-03 | -23.27 |
| 2013-10-02 | -23.37 |
| 2013-09-30 | -22.62 |
| 2013-09-27 | -22.62 |
| 2013-09-26 | -21.30 |
| 2013-09-25 | -19.80 |
| 2013-09-24 | -19.71 |
| 2013-09-23 | -16.89 |
| 2013-09-19 | -17.74 |
| 2013-09-18 | -17.83 |
| 2013-09-17 | -16.61 |
| 2013-09-16 | -16.99 |
| 2013-09-13 | -17.46 |
| 2013-09-12 | -18.21 |
| 2013-09-11 | -16.05 |
| 2013-09-10 | -16.99 |
| 2013-09-09 | -18.49 |
| 2013-09-06 | -20.36 |
| 2013-09-05 | -20.83 |
| 2013-09-04 | -21.21 |
| 2013-09-03 | -19.99 |
| 2013-09-02 | -19.80 |
| 2013-08-30 | -21.68 |
| 2013-08-29 | -20.55 |
| 2013-08-28 | -19.52 |
| 2013-08-27 | -18.39 |
| 2013-08-26 | -19.43 |
| 2013-08-23 | -18.58 |
| 2013-08-22 | -19.24 |
| 2013-08-21 | -19.14 |
| 2013-08-20 | -16.89 |
| 2013-08-19 | -14.92 |
| 2013-08-16 | -15.02 |
| 2013-08-15 | -15.11 |
| 2013-08-13 | -15.53 |
| 2013-08-12 | -15.99 |
| 2013-08-09 | -16.91 |
| 2013-08-08 | -17.37 |
| 2013-08-07 | -16.91 |
| 2013-08-06 | -16.64 |
| 2013-08-05 | -15.35 |
| 2013-08-02 | -15.63 |
| 2013-08-01 | -15.07 |
| 2013-07-31 | -15.17 |
| 2013-07-30 | -15.63 |
| 2013-07-29 | -19.67 |
| 2013-07-26 | -24.17 |
| 2013-07-25 | -24.17 |
| 2013-07-24 | -26.47 |
| 2013-07-23 | -25.28 |
| 2013-07-22 | -27.39 |
| 2013-07-19 | -27.57 |
| 2013-07-18 | -28.03 |
| 2013-07-17 | -28.03 |
| 2013-07-16 | -26.75 |
| 2013-07-15 | -26.10 |
| 2013-07-12 | -24.45 |
| 2013-07-11 | -25.92 |
| 2013-07-10 | -27.48 |
| 2013-07-09 | -28.03 |
| 2013-07-08 | -31.07 |
| 2013-07-05 | -28.68 |
| 2013-07-04 | -27.85 |
| 2013-07-03 | -27.57 |
| 2013-07-02 | -25.00 |
| 2013-06-28 | -25.37 |
| 2013-06-27 | -25.09 |
| 2013-06-26 | -24.72 |
| 2013-06-25 | -26.19 |
| 2013-06-24 | -25.46 |
| 2013-06-21 | -25.46 |
| 2013-06-20 | -25.64 |
| 2013-06-19 | -23.25 |
| 2013-06-18 | -23.99 |
| 2013-06-17 | -22.89 |
| 2013-06-14 | -24.72 |
| 2013-06-13 | -25.55 |
| 2013-06-11 | -22.79 |
| 2013-06-10 | -21.23 |
| 2013-06-07 | -20.22 |
| 2013-06-06 | -20.40 |
| 2013-06-05 | -20.13 |
| 2013-06-04 | -19.58 |
| 2013-06-03 | -20.22 |
| 2013-05-31 | -20.59 |
| 2013-05-30 | -24.17 |
| 2013-05-29 | -24.17 |
| 2013-05-28 | -26.38 |
| 2013-05-27 | -24.82 |
| 2013-05-24 | -25.18 |
| 2013-05-23 | -25.18 |
| 2013-05-22 | -24.17 |
| 2013-05-21 | -25.18 |
| 2013-05-20 | -24.45 |
| 2013-05-16 | -25.18 |
| 2013-05-15 | -25.46 |
| 2013-05-14 | -23.35 |
| 2013-05-13 | -23.35 |
| 2013-05-10 | -22.89 |
| 2013-05-09 | -23.35 |
| 2013-05-08 | -22.89 |
| 2013-05-07 | -23.35 |
| 2013-05-06 | -22.33 |
| 2013-05-03 | -22.33 |
| 2013-05-02 | -21.14 |
| 2013-04-30 | -21.23 |
| 2013-04-29 | -21.23 |
| 2013-04-26 | -20.59 |
| 2013-04-25 | -19.58 |
| 2013-04-24 | -20.68 |
| 2013-04-23 | -21.40 |
| 2013-04-22 | -22.66 |
| 2013-04-19 | -23.03 |
| 2013-04-18 | -22.21 |
| 2013-04-17 | -21.85 |
| 2013-04-16 | -22.21 |
| 2013-04-15 | -21.67 |
| 2013-04-12 | -22.75 |
| 2013-04-11 | -22.75 |
| 2013-04-10 | -21.76 |
| 2013-04-09 | -20.58 |
| 2013-04-08 | -23.66 |
| 2013-04-05 | -21.67 |
| 2013-04-03 | -18.86 |
| 2013-04-02 | -22.21 |
| 2013-03-28 | -22.12 |
| 2013-03-27 | -21.76 |
| 2013-03-26 | -21.58 |
| 2013-03-25 | -21.04 |
| 2013-03-22 | -21.58 |
| 2013-03-21 | -20.94 |
| 2013-03-20 | -20.40 |
| 2013-03-19 | -20.76 |
| 2013-03-18 | -20.85 |
| 2013-03-15 | -18.86 |
| 2013-03-14 | -17.33 |
| 2013-03-13 | -16.15 |
| 2013-03-12 | -16.33 |
| 2013-03-11 | -15.61 |
| 2013-03-08 | -17.24 |
| 2013-03-07 | -17.24 |
| 2013-03-06 | -14.79 |
| 2013-03-05 | -13.44 |
| 2013-03-04 | -12.99 |
| 2013-03-01 | -12.71 |
| 2013-02-28 | -15.61 |
| 2013-02-27 | -18.14 |
| 2013-02-26 | -16.15 |
| 2013-02-25 | -14.70 |
| 2013-02-22 | -13.44 |
| 2013-02-21 | -14.07 |
| 2013-02-20 | -10.63 |
| 2013-02-19 | -13.98 |
| 2013-02-18 | -13.17 |
| 2013-02-15 | -12.17 |
| 2013-02-14 | -14.16 |
| 2013-02-08 | -12.35 |
| 2013-02-07 | -11.72 |
| 2013-02-06 | -11.09 |
| 2013-02-05 | -10.45 |
| 2013-02-04 | -7.97 |
| 2013-02-01 | -9.73 |
| 2013-01-31 | -9.91 |
| 2013-01-30 | -9.32 |
| 2013-01-29 | -9.82 |
| 2013-01-28 | -9.91 |
| 2013-01-25 | -9.64 |
| 2013-01-24 | -8.87 |
| 2013-01-23 | -8.19 |
| 2013-01-22 | -7.51 |
| 2013-01-21 | -5.93 |
| 2013-01-18 | -5.48 |
| 2013-01-17 | -6.61 |
| 2013-01-16 | -7.29 |
| 2013-01-15 | -5.70 |
| 2013-01-14 | -6.38 |
| 2013-01-11 | -6.61 |
| 2013-01-10 | -7.97 |
| 2013-01-09 | -11.45 |
| 2013-01-08 | -9.55 |
| 2013-01-07 | -9.32 |
| 2013-01-04 | -10.00 |
| 2013-01-03 | -9.32 |
| 2013-01-02 | -13.62 |
| 2012-12-31 | -14.07 |
| 2012-12-28 | -14.16 |
| 2012-12-27 | -13.26 |
| 2012-12-24 | -12.71 |
| 2012-12-21 | -12.62 |
| 2012-12-20 | -11.36 |
| 2012-12-19 | -11.45 |
| 2012-12-18 | -11.63 |
| 2012-12-17 | -12.44 |
| 2012-12-14 | -11.72 |
| 2012-12-13 | -14.34 |
| 2012-12-12 | -14.16 |
| 2012-12-11 | -15.88 |
| 2012-12-10 | -14.88 |
| 2012-12-07 | -15.34 |
| 2012-12-06 | -21.85 |
| 2012-12-05 | -23.93 |
| 2012-12-04 | -24.20 |
| 2012-12-03 | -23.48 |
| 2012-11-30 | -25.56 |
| 2012-11-29 | -25.74 |
| 2012-11-28 | -25.20 |
| 2012-11-27 | -25.29 |
| 2012-11-26 | -24.02 |
| 2012-11-23 | -22.48 |
| 2012-11-22 | -24.56 |
| 2012-11-21 | -24.20 |
| 2012-11-20 | -24.47 |
| 2012-11-19 | -25.74 |
| 2012-11-16 | -25.20 |
| 2012-11-15 | -24.92 |
| 2012-11-14 | -23.12 |
| 2012-11-13 | -25.11 |
| 2012-11-12 | -25.29 |
| 2012-11-09 | -24.65 |
| 2012-11-08 | -24.83 |
| 2012-11-07 | -23.03 |
| 2012-11-06 | -23.12 |
| 2012-11-05 | -22.66 |
| 2012-11-02 | -23.12 |
| 2012-11-01 | -23.75 |
| 2012-10-31 | -25.11 |
| 2012-10-30 | -24.83 |
| 2012-10-29 | -25.56 |
| 2012-10-26 | -25.20 |
| 2012-10-25 | -23.75 |
| 2012-10-24 | -24.65 |
| 2012-10-22 | -23.93 |
| 2012-10-19 | -24.65 |
| 2012-10-18 | -23.57 |
| 2012-10-17 | -22.93 |
| 2012-10-16 | -23.03 |
| 2012-10-15 | -23.21 |
| 2012-10-12 | -23.03 |
| 2012-10-11 | -23.39 |
| 2012-10-10 | -22.39 |
| 2012-10-09 | -22.66 |
| 2012-10-08 | -26.28 |
| 2012-10-05 | -27.01 |
| 2012-10-04 | -27.19 |
| 2012-10-03 | -26.37 |
| 2012-09-28 | -27.55 |
| 2012-09-27 | -28.90 |
| 2012-09-26 | -28.27 |
| 2012-09-25 | -27.64 |
| 2012-09-24 | -27.19 |
| 2012-09-21 | -27.55 |
| 2012-09-20 | -29.18 |
| 2012-09-19 | -26.82 |
| 2012-09-18 | -26.37 |
| 2012-09-17 | -23.66 |
| 2012-09-14 | -23.03 |
| 2012-09-13 | -23.57 |
| 2012-09-12 | -22.93 |
| 2012-09-11 | -23.21 |
| 2012-09-10 | -23.30 |
| 2012-09-07 | -23.66 |
| 2012-09-06 | -23.93 |
| 2012-09-05 | -24.47 |
| 2012-09-04 | -23.21 |
| 2012-09-03 | -23.30 |
| 2012-08-31 | -23.30 |
| 2012-08-30 | -20.94 |
| 2012-08-29 | -20.49 |
| 2012-08-28 | -23.57 |
| 2012-08-27 | -23.75 |
| 2012-08-24 | -23.93 |
| 2012-08-23 | -23.48 |
| 2012-08-22 | -25.02 |
| 2012-08-21 | -24.47 |
| 2012-08-20 | -24.02 |
| 2012-08-17 | -23.65 |
| 2012-08-16 | -26.15 |
| 2012-08-15 | -27.13 |
| 2012-08-14 | -27.31 |
| 2012-08-13 | -27.58 |
| 2012-08-10 | -25.44 |
| 2012-08-09 | -24.90 |
| 2012-08-08 | -23.56 |
| 2012-08-07 | -23.74 |
| 2012-08-06 | -21.51 |
| 2012-08-03 | -22.76 |
| 2012-08-02 | -24.10 |
| 2012-08-01 | -24.90 |
| 2012-07-31 | -20.35 |
| 2012-07-30 | -22.31 |
| 2012-07-27 | -22.76 |
| 2012-07-26 | -24.54 |
| 2012-07-25 | -26.42 |
| 2012-07-24 | -23.47 |
| 2012-07-23 | -23.83 |
| 2012-07-20 | -23.38 |
| 2012-07-19 | -23.38 |
| 2012-07-18 | -24.36 |
| 2012-07-17 | -22.49 |
| 2012-07-16 | -23.02 |
| 2012-07-13 | -23.65 |
| 2012-07-12 | -22.04 |
| 2012-07-11 | -21.51 |
| 2012-07-10 | -23.47 |
| 2012-07-09 | -20.43 |
| 2012-07-06 | -16.95 |
| 2012-07-05 | -19.72 |
| 2012-07-04 | -20.08 |
| 2012-07-03 | -21.33 |
| 2012-06-29 | -24.45 |
| 2012-06-28 | -26.42 |
| 2012-06-27 | -25.44 |
| 2012-06-26 | -27.49 |
| 2012-06-25 | -27.40 |
| 2012-06-22 | -26.42 |
| 2012-06-21 | -25.44 |
| 2012-06-20 | -25.17 |
| 2012-06-19 | -24.90 |
| 2012-06-18 | -23.47 |
| 2012-06-15 | -24.10 |
| 2012-06-14 | -24.63 |
| 2012-06-13 | -23.92 |
| 2012-06-12 | -23.92 |
| 2012-06-11 | -22.31 |
| 2012-06-08 | -23.38 |
| 2012-06-07 | -25.08 |
| 2012-06-06 | -27.58 |
| 2012-06-05 | -29.01 |
| 2012-06-04 | -28.20 |
| 2012-06-01 | -28.11 |
| 2012-05-31 | -24.99 |
| 2012-05-30 | -26.60 |
| 2012-05-29 | -26.24 |
| 2012-05-28 | -28.65 |
| 2012-05-25 | -28.20 |
| 2012-05-24 | -29.72 |
| 2012-05-23 | -28.56 |
| 2012-05-22 | -28.11 |
| 2012-05-21 | -28.03 |
| 2012-05-18 | -26.86 |
| 2012-05-17 | -24.54 |
| 2012-05-16 | -26.69 |
| 2012-05-15 | -22.58 |
| 2012-05-14 | -23.74 |
| 2012-05-11 | -24.54 |
| 2012-05-10 | -23.65 |
| 2012-05-09 | -21.86 |
| 2012-05-08 | -21.60 |
| 2012-05-07 | -20.70 |
| 2012-05-04 | -19.36 |
| 2012-05-03 | -19.99 |
| 2012-05-02 | -19.45 |
| 2012-04-30 | -18.74 |
| 2012-04-27 | -17.58 |
| 2012-04-26 | -19.01 |
| 2012-04-25 | -21.95 |
| 2012-04-24 | -19.62 |
| 2012-04-23 | -19.53 |
| 2012-04-20 | -19.62 |
| 2012-04-19 | -16.27 |
| 2012-04-18 | -16.71 |
| 2012-04-17 | -16.80 |
| 2012-04-16 | -14.60 |
| 2012-04-13 | -15.22 |
| 2012-04-12 | -16.01 |
| 2012-04-11 | -14.07 |
| 2012-04-10 | -13.28 |
| 2012-04-05 | -13.10 |
| 2012-04-03 | -13.10 |
| 2012-04-02 | -13.45 |
| 2012-03-30 | -13.28 |
| 2012-03-29 | -14.78 |
| 2012-03-28 | -15.13 |
| 2012-03-27 | -14.51 |
| 2012-03-26 | -16.27 |
| 2012-03-23 | -14.86 |
| 2012-03-22 | -12.75 |
| 2012-03-21 | -12.22 |
| 2012-03-20 | -10.20 |
| 2012-03-19 | -12.66 |
| 2012-03-16 | -12.93 |
| 2012-03-15 | -11.30 |
| 2012-03-14 | -8.88 |
| 2012-03-13 | -10.20 |
| 2012-03-12 | -10.42 |
| 2012-03-09 | -10.64 |
| 2012-03-08 | -11.96 |
| 2012-03-07 | -13.81 |
| 2012-03-06 | -15.39 |
| 2012-03-05 | -11.74 |
| 2012-03-02 | -8.22 |
| 2012-03-01 | -9.32 |
| 2012-02-29 | -6.46 |
| 2012-02-28 | -7.34 |
| 2012-02-27 | -12.40 |
| 2012-02-24 | -12.31 |
| 2012-02-23 | -10.86 |
| 2012-02-22 | -9.76 |
| 2012-02-21 | -9.76 |
| 2012-02-20 | -10.20 |
| 2012-02-17 | -7.12 |
| 2012-02-16 | -10.86 |
| 2012-02-15 | -8.88 |
| 2012-02-14 | -10.64 |
| 2012-02-13 | -16.27 |
| 2012-02-10 | -18.83 |
| 2012-02-09 | -21.11 |
| 2012-02-08 | -21.47 |
| 2012-02-07 | -21.20 |
| 2012-02-06 | -19.00 |
| 2012-02-03 | -15.30 |
| 2012-02-02 | -17.15 |
| 2012-02-01 | -20.50 |
| 2012-01-31 | -20.15 |
| 2012-01-30 | -19.88 |
| 2012-01-27 | -20.50 |
| 2012-01-26 | -20.59 |
| 2012-01-20 | -22.17 |
| 2012-01-19 | -17.24 |
| 2012-01-18 | -19.00 |
| 2012-01-17 | -23.49 |
| 2012-01-16 | -27.89 |
| 2012-01-13 | -25.43 |
| 2012-01-12 | -26.57 |
| 2012-01-11 | -26.31 |
| 2012-01-10 | -27.37 |
| 2012-01-09 | -26.22 |
| 2012-01-06 | -25.78 |
| 2012-01-05 | -23.93 |
| 2012-01-04 | -23.32 |
| 2012-01-03 | -24.37 |
| 2011-12-30 | -24.64 |
| 2011-12-29 | -25.43 |
| 2011-12-28 | -24.64 |
| 2011-12-23 | -23.32 |
| 2011-12-22 | -24.37 |
| 2011-12-21 | -24.55 |
| 2011-12-20 | -25.34 |
| 2011-12-19 | -25.43 |
| 2011-12-16 | -25.52 |
| 2011-12-15 | -25.60 |
| 2011-12-14 | -21.82 |
| 2011-12-13 | -22.17 |
| 2011-12-12 | -22.17 |
| 2011-12-09 | -21.38 |
| 2011-12-08 | -19.00 |
| 2011-12-07 | -18.21 |
| 2011-12-06 | -18.65 |
| 2011-12-05 | -18.91 |
| 2011-12-02 | -21.03 |
| 2011-12-01 | -19.27 |
| 2011-11-30 | -22.17 |
| 2011-11-29 | -22.08 |
| 2011-11-28 | -23.76 |
| 2011-11-25 | -22.88 |
| 2011-11-24 | -22.43 |
| 2011-11-23 | -22.43 |
| 2011-11-22 | -22.17 |
| 2011-11-21 | -20.41 |
| 2011-11-18 | -20.41 |
| 2011-11-17 | -17.33 |
| 2011-11-16 | -16.45 |
| 2011-11-15 | -15.13 |
| 2011-11-14 | -17.15 |
| 2011-11-11 | -16.10 |
| 2011-11-10 | -14.16 |
| 2011-11-09 | -11.08 |
| 2011-11-08 | -12.40 |
| 2011-11-07 | -10.64 |
| 2011-11-04 | -10.42 |
| 2011-11-03 | -11.74 |
| 2011-11-02 | -8.88 |
| 2011-11-01 | -7.34 |
| 2011-10-31 | -7.12 |
| 2011-10-28 | -5.80 |
| 2011-10-27 | -10.42 |
| 2011-10-26 | -14.25 |
| 2011-10-25 | -12.13 |
| 2011-10-24 | -17.50 |
| 2011-10-21 | -20.32 |
| 2011-10-20 | -19.35 |
| 2011-10-19 | -19.62 |
| 2011-10-18 | -20.06 |
| 2011-10-17 | -15.57 |
| 2011-10-14 | -12.57 |
| 2011-10-13 | -9.76 |
| 2011-10-12 | -9.32 |
| 2011-10-11 | -7.56 |
| 2011-10-10 | -13.45 |
| 2011-10-07 | -13.28 |
| 2011-10-06 | -18.21 |
| 2011-10-04 | -26.93 |
| 2011-10-03 | -20.85 |
| 2011-09-30 | -12.31 |
| 2011-09-28 | -11.96 |
| 2011-09-27 | -14.16 |
| 2011-09-26 | -16.45 |
| 2011-09-23 | -18.12 |
| 2011-09-22 | -17.24 |
| 2011-09-21 | -15.92 |
| 2011-09-20 | -13.19 |
| 2011-09-19 | -9.76 |
| 2011-09-16 | -5.80 |
| 2011-09-15 | -8.44 |
| 2011-09-14 | -6.02 |
| 2011-09-12 | -2.93 |
| 2011-09-09 | 0.59 |
| 2011-09-08 | 1.25 |
| 2011-09-07 | 2.13 |
| 2011-09-06 | 0.59 |
| 2011-09-05 | 3.45 |
| 2011-09-02 | 7.63 |
| 2011-09-01 | 5.87 |
| 2011-08-31 | 5.65 |
| 2011-08-30 | 3.23 |
| 2011-08-29 | 1.69 |
| 2011-08-26 | 1.69 |
| 2011-08-25 | 4.77 |
| 2011-08-24 | -2.05 |
| 2011-08-23 | 2.35 |
| 2011-08-22 | 2.57 |
| 2011-08-19 | 4.59 |
| 2011-08-18 | 6.77 |
| 2011-08-17 | 6.77 |
| 2011-08-16 | 7.86 |
| 2011-08-15 | 8.08 |
| 2011-08-12 | 4.15 |
| 2011-08-11 | 1.31 |
| 2011-08-10 | 9.17 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.66 |
| 2011-08-05 | 2.18 |
| 2011-08-04 | 6.99 |
| 2011-08-03 | 7.86 |
| 2011-08-02 | 9.61 |
| 2011-08-01 | 11.57 |
| 2011-07-29 | 11.35 |
| 2011-07-28 | 14.63 |
| 2011-07-27 | 12.88 |
| 2011-07-26 | 14.41 |
| 2011-07-25 | 10.92 |
| 2011-07-22 | 13.76 |
| 2011-07-21 | 8.52 |
| 2011-07-20 | 8.73 |
| 2011-07-19 | 5.46 |
| 2011-07-18 | 7.21 |
| 2011-07-15 | 8.08 |
| 2011-07-14 | 11.79 |
| 2011-07-13 | 6.11 |
| 2011-07-12 | 3.93 |
| 2011-07-11 | 0.22 |
| 2011-07-08 | 1.97 |
| 2011-07-07 | 1.09 |
| 2011-07-06 | 2.84 |
| 2011-07-05 | 1.09 |
| 2011-07-04 | -2.62 |
| 2011-06-30 | -0.87 |
| 2011-06-29 | -4.80 |
| 2011-06-28 | -7.86 |
| 2011-06-27 | -8.30 |
| 2011-06-24 | -5.68 |
| 2011-06-23 | -3.71 |
| 2011-06-22 | -0.22 |
| 2011-06-21 | -1.75 |
| 2011-06-20 | -4.37 |
| 2011-06-17 | -4.59 |
| 2011-06-16 | -3.28 |
| 2011-06-15 | -2.84 |
| 2011-06-14 | -2.18 |
| 2011-06-13 | -3.71 |
| 2011-06-10 | -3.93 |
| 2011-06-09 | -1.31 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy