Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-10-06 | -97.80 |
| 2025-10-03 | -97.79 |
| 2025-10-02 | -97.77 |
| 2025-09-30 | -97.71 |
| 2025-09-29 | -97.71 |
| 2025-09-26 | -97.71 |
| 2025-09-25 | -97.74 |
| 2025-09-24 | -97.59 |
| 2025-09-23 | -97.80 |
| 2025-09-22 | -97.79 |
| 2025-09-19 | -97.67 |
| 2025-09-18 | -97.44 |
| 2025-09-17 | -97.50 |
| 2025-09-16 | -97.50 |
| 2025-09-15 | -97.44 |
| 2025-09-12 | -97.38 |
| 2025-09-11 | -97.38 |
| 2025-09-10 | -97.27 |
| 2025-09-09 | -97.27 |
| 2025-09-08 | -97.27 |
| 2025-09-05 | -96.59 |
| 2025-09-04 | -96.38 |
| 2025-09-03 | -96.38 |
| 2025-09-02 | -96.38 |
| 2025-09-01 | -96.38 |
| 2025-08-29 | -96.38 |
| 2025-08-28 | -96.38 |
| 2025-08-27 | -96.38 |
| 2025-08-26 | -96.28 |
| 2025-08-25 | -96.28 |
| 2025-08-22 | -96.28 |
| 2025-08-21 | -96.28 |
| 2025-08-20 | -96.22 |
| 2025-08-19 | -96.22 |
| 2025-08-18 | -96.12 |
| 2025-08-15 | -96.22 |
| 2025-08-14 | -96.22 |
| 2025-08-13 | -96.33 |
| 2025-08-12 | -96.22 |
| 2025-08-11 | -96.54 |
| 2025-08-08 | -96.43 |
| 2025-08-07 | -96.28 |
| 2025-08-06 | -96.28 |
| 2025-08-05 | -96.28 |
| 2025-08-04 | -96.54 |
| 2025-08-01 | -96.75 |
| 2025-07-31 | -96.54 |
| 2025-07-30 | -96.49 |
| 2025-07-29 | -96.33 |
| 2025-07-28 | -96.28 |
| 2025-07-25 | -97.01 |
| 2025-07-24 | -96.64 |
| 2025-07-23 | -97.38 |
| 2025-07-22 | -97.38 |
| 2025-07-21 | -97.38 |
| 2025-07-18 | -97.48 |
| 2025-07-17 | -97.90 |
| 2025-07-16 | -97.65 |
| 2025-07-15 | -97.65 |
| 2025-07-14 | -97.80 |
| 2025-07-11 | -97.72 |
| 2025-07-10 | -97.90 |
| 2025-07-09 | -97.90 |
| 2025-07-08 | -97.80 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.69 |
| 2025-07-02 | -97.80 |
| 2025-06-30 | -98.06 |
| 2025-06-27 | -98.06 |
| 2025-06-26 | -98.09 |
| 2025-06-25 | -98.13 |
| 2025-06-24 | -98.34 |
| 2025-06-23 | -98.35 |
| 2025-06-20 | -98.32 |
| 2025-06-19 | -98.24 |
| 2025-06-18 | -98.20 |
| 2025-06-17 | -98.20 |
| 2025-06-16 | -98.22 |
| 2025-06-13 | -98.27 |
| 2025-06-12 | -98.26 |
| 2025-06-11 | -98.23 |
| 2025-06-10 | -98.32 |
| 2025-06-09 | -98.32 |
| 2025-06-06 | -98.32 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.23 |
| 2025-06-03 | -98.30 |
| 2025-06-02 | -98.59 |
| 2025-05-30 | -98.74 |
| 2025-05-29 | -98.72 |
| 2025-05-28 | -98.72 |
| 2025-05-27 | -98.73 |
| 2025-05-26 | -98.79 |
| 2025-05-23 | -98.70 |
| 2025-05-22 | -98.69 |
| 2025-05-21 | -98.74 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.73 |
| 2025-05-16 | -98.69 |
| 2025-05-15 | -98.69 |
| 2025-05-14 | -98.70 |
| 2025-05-13 | -98.73 |
| 2025-05-12 | -98.80 |
| 2025-05-09 | -98.82 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.81 |
| 2025-05-06 | -98.93 |
| 2025-05-02 | -98.93 |
| 2025-04-30 | -98.98 |
| 2025-04-29 | -98.95 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.86 |
| 2025-04-24 | -98.86 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.86 |
| 2025-04-17 | -98.86 |
| 2025-04-16 | -98.86 |
| 2025-04-15 | -98.86 |
| 2025-04-14 | -98.77 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.77 |
| 2025-04-09 | -98.94 |
| 2025-04-08 | -98.80 |
| 2025-04-07 | -98.80 |
| 2025-04-03 | -98.74 |
| 2025-04-02 | -98.74 |
| 2025-04-01 | -98.74 |
| 2025-03-31 | -98.76 |
| 2025-03-28 | -98.73 |
| 2025-03-27 | -98.75 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.90 |
| 2025-03-24 | -98.69 |
| 2025-03-21 | -98.69 |
| 2025-03-20 | -98.69 |
| 2025-03-19 | -98.69 |
| 2025-03-18 | -98.69 |
| 2025-03-17 | -98.69 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.69 |
| 2025-03-12 | -98.69 |
| 2025-03-11 | -98.70 |
| 2025-03-10 | -98.74 |
| 2025-03-07 | -98.74 |
| 2025-03-06 | -98.74 |
| 2025-03-05 | -98.74 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.81 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.85 |
| 2025-02-26 | -98.85 |
| 2025-02-25 | -98.85 |
| 2025-02-24 | -98.77 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.82 |
| 2025-02-18 | -98.81 |
| 2025-02-17 | -98.81 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.74 |
| 2025-02-12 | -98.73 |
| 2025-02-11 | -98.74 |
| 2025-02-10 | -98.74 |
| 2025-02-07 | -98.74 |
| 2025-02-06 | -98.75 |
| 2025-02-05 | -98.75 |
| 2025-02-04 | -98.75 |
| 2025-02-03 | -98.75 |
| 2025-01-28 | -98.75 |
| 2025-01-27 | -98.75 |
| 2025-01-24 | -98.75 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.75 |
| 2025-01-21 | -98.75 |
| 2025-01-20 | -98.90 |
| 2025-01-17 | -98.90 |
| 2025-01-16 | -98.90 |
| 2025-01-15 | -98.90 |
| 2025-01-14 | -98.90 |
| 2025-01-13 | -98.90 |
| 2025-01-10 | -98.90 |
| 2025-01-09 | -98.90 |
| 2025-01-08 | -98.90 |
| 2025-01-07 | -98.90 |
| 2025-01-06 | -98.82 |
| 2025-01-03 | -98.89 |
| 2025-01-02 | -98.86 |
| 2024-12-31 | -98.88 |
| 2024-12-30 | -98.90 |
| 2024-12-27 | -98.92 |
| 2024-12-24 | -98.95 |
| 2024-12-23 | -98.97 |
| 2024-12-20 | -98.97 |
| 2024-12-19 | -98.97 |
| 2024-12-18 | -98.97 |
| 2024-12-17 | -98.97 |
| 2024-12-16 | -98.97 |
| 2024-12-13 | -98.97 |
| 2024-12-12 | -98.97 |
| 2024-12-11 | -98.97 |
| 2024-12-10 | -98.97 |
| 2024-12-09 | -98.97 |
| 2024-12-06 | -98.97 |
| 2024-12-05 | -98.97 |
| 2024-12-04 | -98.97 |
| 2024-12-03 | -98.97 |
| 2024-12-02 | -98.97 |
| 2024-11-29 | -98.97 |
| 2024-11-28 | -98.97 |
| 2024-11-27 | -98.97 |
| 2024-11-26 | -98.97 |
| 2024-11-25 | -98.97 |
| 2024-11-22 | -98.97 |
| 2024-11-21 | -98.97 |
| 2024-11-20 | -98.97 |
| 2024-11-19 | -98.97 |
| 2024-11-18 | -98.97 |
| 2024-11-15 | -98.97 |
| 2024-11-14 | -98.97 |
| 2024-11-13 | -98.97 |
| 2024-11-12 | -98.97 |
| 2024-11-11 | -98.97 |
| 2024-11-08 | -98.97 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.97 |
| 2024-11-04 | -98.97 |
| 2024-11-01 | -98.97 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.97 |
| 2024-10-29 | -98.97 |
| 2024-10-28 | -98.97 |
| 2024-10-25 | -98.97 |
| 2024-10-24 | -98.97 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -98.97 |
| 2024-10-21 | -98.97 |
| 2024-10-18 | -98.97 |
| 2024-10-17 | -98.97 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.97 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.97 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.97 |
| 2024-10-07 | -98.97 |
| 2024-10-04 | -98.97 |
| 2024-10-03 | -98.97 |
| 2024-10-02 | -98.97 |
| 2024-09-30 | -98.97 |
| 2024-09-27 | -99.16 |
| 2024-09-26 | -99.16 |
| 2024-09-25 | -99.16 |
| 2024-09-24 | -99.16 |
| 2024-09-23 | -99.16 |
| 2024-09-20 | -99.16 |
| 2024-09-19 | -99.11 |
| 2024-09-17 | -99.11 |
| 2024-09-16 | -99.11 |
| 2024-09-13 | -99.10 |
| 2024-09-12 | -99.06 |
| 2024-09-11 | -99.00 |
| 2024-09-10 | -98.99 |
| 2024-09-09 | -98.99 |
| 2024-09-05 | -99.08 |
| 2024-09-04 | -99.13 |
| 2024-09-03 | -99.13 |
| 2024-09-02 | -99.13 |
| 2024-08-30 | -99.13 |
| 2024-08-29 | -99.21 |
| 2024-08-28 | -99.21 |
| 2024-08-27 | -99.26 |
| 2024-08-26 | -99.18 |
| 2024-08-23 | -99.18 |
| 2024-08-22 | -99.10 |
| 2024-08-21 | -98.98 |
| 2024-08-20 | -98.93 |
| 2024-08-19 | -98.90 |
| 2024-08-16 | -98.90 |
| 2024-08-15 | -98.90 |
| 2024-08-14 | -98.93 |
| 2024-08-13 | -98.93 |
| 2024-08-12 | -98.93 |
| 2024-08-09 | -98.89 |
| 2024-08-08 | -98.86 |
| 2024-08-07 | -98.86 |
| 2024-08-06 | -98.86 |
| 2024-08-05 | -98.86 |
| 2024-08-02 | -98.89 |
| 2024-08-01 | -98.89 |
| 2024-07-31 | -98.89 |
| 2024-07-30 | -98.97 |
| 2024-07-29 | -98.98 |
| 2024-07-26 | -98.98 |
| 2024-07-25 | -98.98 |
| 2024-07-24 | -98.98 |
| 2024-07-23 | -98.98 |
| 2024-07-22 | -98.98 |
| 2024-07-19 | -98.98 |
| 2024-07-18 | -98.98 |
| 2024-07-17 | -98.89 |
| 2024-07-16 | -98.90 |
| 2024-07-15 | -98.85 |
| 2024-07-12 | -98.84 |
| 2024-07-11 | -98.76 |
| 2024-07-10 | -98.74 |
| 2024-07-09 | -98.71 |
| 2024-07-08 | -98.71 |
| 2024-07-05 | -98.71 |
| 2024-07-04 | -98.71 |
| 2024-07-03 | -98.71 |
| 2024-07-02 | -98.85 |
| 2024-06-28 | -99.00 |
| 2024-06-27 | -99.00 |
| 2024-06-26 | -99.01 |
| 2024-06-25 | -98.99 |
| 2024-06-24 | -98.99 |
| 2024-06-21 | -98.99 |
| 2024-06-20 | -99.00 |
| 2024-06-19 | -98.93 |
| 2024-06-18 | -98.93 |
| 2024-06-17 | -98.90 |
| 2024-06-14 | -98.71 |
| 2024-06-13 | -98.71 |
| 2024-06-12 | -98.71 |
| 2024-06-11 | -98.71 |
| 2024-06-07 | -98.71 |
| 2024-06-06 | -98.71 |
| 2024-06-05 | -98.77 |
| 2024-06-04 | -98.63 |
| 2024-06-03 | -98.75 |
| 2024-05-31 | -98.76 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.79 |
| 2024-05-28 | -98.79 |
| 2024-05-27 | -98.85 |
| 2024-05-24 | -98.85 |
| 2024-05-23 | -98.78 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.78 |
| 2024-05-20 | -98.97 |
| 2024-05-17 | -98.99 |
| 2024-05-16 | -98.99 |
| 2024-05-14 | -98.79 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.79 |
| 2024-05-09 | -98.79 |
| 2024-05-08 | -98.79 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.79 |
| 2024-05-03 | -98.78 |
| 2024-05-02 | -98.78 |
| 2024-04-30 | -98.78 |
| 2024-04-29 | -98.93 |
| 2024-04-26 | -98.95 |
| 2024-04-25 | -99.02 |
| 2024-04-24 | -99.05 |
| 2024-04-23 | -99.06 |
| 2024-04-22 | -99.00 |
| 2024-04-19 | -98.95 |
| 2024-04-18 | -98.95 |
| 2024-04-17 | -98.95 |
| 2024-04-16 | -98.82 |
| 2024-04-15 | -98.81 |
| 2024-04-12 | -98.76 |
| 2024-04-11 | -98.81 |
| 2024-04-10 | -98.81 |
| 2024-04-09 | -98.71 |
| 2024-04-08 | -98.71 |
| 2024-04-05 | -98.76 |
| 2024-04-03 | -98.76 |
| 2024-04-02 | -98.76 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.73 |
| 2024-03-26 | -98.75 |
| 2024-03-25 | -98.82 |
| 2024-03-22 | -98.68 |
| 2024-03-21 | -98.71 |
| 2024-03-20 | -98.71 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.67 |
| 2024-03-15 | -98.78 |
| 2024-03-14 | -98.78 |
| 2024-03-13 | -98.71 |
| 2024-03-12 | -98.71 |
| 2024-03-11 | -98.71 |
| 2024-03-08 | -98.71 |
| 2024-03-07 | -98.71 |
| 2024-03-06 | -98.58 |
| 2024-03-05 | -98.51 |
| 2024-03-04 | -98.57 |
| 2024-03-01 | -98.58 |
| 2024-02-29 | -98.72 |
| 2024-02-28 | -98.72 |
| 2024-02-27 | -98.68 |
| 2024-02-26 | -98.76 |
| 2024-02-23 | -98.75 |
| 2024-02-22 | -98.73 |
| 2024-02-21 | -98.72 |
| 2024-02-20 | -98.68 |
| 2024-02-19 | -98.75 |
| 2024-02-16 | -98.72 |
| 2024-02-15 | -98.71 |
| 2024-02-14 | -98.69 |
| 2024-02-09 | -98.72 |
| 2024-02-08 | -98.72 |
| 2024-02-07 | -98.71 |
| 2024-02-06 | -98.69 |
| 2024-02-05 | -98.69 |
| 2024-02-02 | -98.69 |
| 2024-02-01 | -98.68 |
| 2024-01-31 | -98.65 |
| 2024-01-30 | -98.72 |
| 2024-01-29 | -98.80 |
| 2024-01-26 | -98.75 |
| 2024-01-25 | -98.70 |
| 2024-01-24 | -98.66 |
| 2024-01-23 | -98.69 |
| 2024-01-22 | -98.70 |
| 2024-01-19 | -98.68 |
| 2024-01-18 | -98.67 |
| 2024-01-17 | -98.72 |
| 2024-01-16 | -98.64 |
| 2024-01-15 | -98.65 |
| 2024-01-12 | -98.64 |
| 2024-01-11 | -98.54 |
| 2024-01-10 | -98.54 |
| 2024-01-09 | -98.50 |
| 2024-01-08 | -98.50 |
| 2024-01-05 | -98.52 |
| 2024-01-04 | -98.58 |
| 2024-01-03 | -98.58 |
| 2024-01-02 | -98.58 |
| 2023-12-29 | -98.62 |
| 2023-12-28 | -98.53 |
| 2023-12-27 | -98.52 |
| 2023-12-22 | -98.52 |
| 2023-12-21 | -98.47 |
| 2023-12-20 | -98.47 |
| 2023-12-19 | -98.47 |
| 2023-12-18 | -98.50 |
| 2023-12-15 | -98.44 |
| 2023-12-14 | -98.44 |
| 2023-12-13 | -98.55 |
| 2023-12-12 | -98.64 |
| 2023-12-11 | -98.64 |
| 2023-12-08 | -98.64 |
| 2023-12-07 | -98.64 |
| 2023-12-06 | -98.64 |
| 2023-12-05 | -98.59 |
| 2023-12-04 | -98.62 |
| 2023-12-01 | -98.62 |
| 2023-11-30 | -98.65 |
| 2023-11-29 | -98.65 |
| 2023-11-28 | -98.65 |
| 2023-11-27 | -98.65 |
| 2023-11-24 | -98.65 |
| 2023-11-23 | -98.65 |
| 2023-11-22 | -98.62 |
| 2023-11-21 | -98.64 |
| 2023-11-20 | -98.64 |
| 2023-11-17 | -98.63 |
| 2023-11-16 | -98.56 |
| 2023-11-15 | -98.68 |
| 2023-11-14 | -98.74 |
| 2023-11-13 | -98.60 |
| 2023-11-10 | -98.60 |
| 2023-11-09 | -98.62 |
| 2023-11-08 | -98.58 |
| 2023-11-07 | -98.68 |
| 2023-11-06 | -98.60 |
| 2023-11-03 | -98.51 |
| 2023-11-02 | -98.71 |
| 2023-11-01 | -98.73 |
| 2023-10-31 | -98.65 |
| 2023-10-30 | -98.63 |
| 2023-10-27 | -98.59 |
| 2023-10-26 | -98.64 |
| 2023-10-25 | -98.76 |
| 2023-10-24 | -98.74 |
| 2023-10-20 | -98.66 |
| 2023-10-19 | -98.59 |
| 2023-10-18 | -98.53 |
| 2023-10-17 | -98.57 |
| 2023-10-16 | -98.56 |
| 2023-10-13 | -98.58 |
| 2023-10-12 | -98.58 |
| 2023-10-11 | -98.65 |
| 2023-10-10 | -98.59 |
| 2023-10-09 | -98.55 |
| 2023-10-06 | -98.48 |
| 2023-10-05 | -98.48 |
| 2023-10-04 | -98.53 |
| 2023-10-03 | -98.53 |
| 2023-09-29 | -98.56 |
| 2023-09-28 | -98.56 |
| 2023-09-27 | -98.43 |
| 2023-09-26 | -98.43 |
| 2023-09-25 | -98.43 |
| 2023-09-22 | -98.76 |
| 2023-09-21 | -98.64 |
| 2023-09-20 | -98.72 |
| 2023-09-19 | -98.29 |
| 2023-09-18 | -98.27 |
| 2023-09-15 | -98.27 |
| 2023-09-14 | -98.34 |
| 2023-09-13 | -98.39 |
| 2023-09-12 | -98.42 |
| 2023-09-11 | -97.98 |
| 2023-09-07 | -97.95 |
| 2023-09-06 | -97.94 |
| 2023-09-05 | -98.66 |
| 2023-09-04 | -98.64 |
| 2023-08-31 | -98.48 |
| 2023-08-30 | -98.16 |
| 2023-08-29 | -98.08 |
| 2023-08-28 | -97.38 |
| 2023-08-25 | -97.38 |
| 2023-08-24 | -97.38 |
| 2023-08-23 | -97.38 |
| 2023-08-22 | -97.38 |
| 2023-08-21 | -97.38 |
| 2023-08-18 | -97.38 |
| 2023-08-17 | -97.38 |
| 2023-08-16 | -97.38 |
| 2023-08-15 | -97.38 |
| 2023-08-14 | -97.38 |
| 2023-08-11 | -97.38 |
| 2023-08-10 | -97.38 |
| 2023-08-09 | -97.38 |
| 2023-08-08 | -97.38 |
| 2023-08-07 | -97.38 |
| 2023-08-04 | -97.11 |
| 2023-08-03 | -97.11 |
| 2023-08-02 | -97.11 |
| 2023-08-01 | -97.38 |
| 2023-07-31 | -96.85 |
| 2023-07-28 | -96.85 |
| 2023-07-27 | -97.11 |
| 2023-07-26 | -97.11 |
| 2023-07-25 | -97.38 |
| 2023-07-24 | -97.38 |
| 2023-07-21 | -96.85 |
| 2023-07-20 | -96.59 |
| 2023-07-19 | -96.59 |
| 2023-07-18 | -96.33 |
| 2023-07-14 | -96.07 |
| 2023-07-13 | -96.07 |
| 2023-07-12 | -96.07 |
| 2023-07-11 | -96.33 |
| 2023-07-10 | -96.33 |
| 2023-07-07 | -95.80 |
| 2023-07-06 | -95.80 |
| 2023-07-05 | -96.07 |
| 2023-07-04 | -96.07 |
| 2023-07-03 | -96.07 |
| 2023-06-30 | -96.33 |
| 2023-06-29 | -96.07 |
| 2023-06-28 | -96.33 |
| 2023-06-27 | -96.07 |
| 2023-06-26 | -95.80 |
| 2023-06-23 | -95.80 |
| 2023-06-21 | -95.80 |
| 2023-06-20 | -95.80 |
| 2023-06-19 | -95.80 |
| 2023-06-16 | -96.33 |
| 2023-06-15 | -96.33 |
| 2023-06-14 | -96.07 |
| 2023-06-13 | -96.07 |
| 2023-06-12 | -96.07 |
| 2023-06-09 | -96.07 |
| 2023-06-08 | -95.80 |
| 2023-06-07 | -96.07 |
| 2023-06-06 | -95.54 |
| 2023-06-05 | -95.54 |
| 2023-06-02 | -96.07 |
| 2023-06-01 | -96.33 |
| 2023-05-31 | -96.33 |
| 2023-05-30 | -96.33 |
| 2023-05-29 | -96.33 |
| 2023-05-25 | -96.07 |
| 2023-05-24 | -96.07 |
| 2023-05-23 | -95.80 |
| 2023-05-22 | -95.80 |
| 2023-05-19 | -95.54 |
| 2023-05-18 | -95.54 |
| 2023-05-17 | -95.28 |
| 2023-05-16 | -95.28 |
| 2023-05-15 | -95.28 |
| 2023-05-12 | -95.28 |
| 2023-05-11 | -95.28 |
| 2023-05-10 | -95.54 |
| 2023-05-09 | -95.28 |
| 2023-05-08 | -95.54 |
| 2023-05-05 | -95.54 |
| 2023-05-04 | -95.54 |
| 2023-05-03 | -95.54 |
| 2023-05-02 | -95.54 |
| 2023-04-28 | -95.28 |
| 2023-04-27 | -95.02 |
| 2023-04-26 | -95.28 |
| 2023-04-25 | -95.02 |
| 2023-04-24 | -95.02 |
| 2023-04-21 | -95.28 |
| 2023-04-20 | -95.02 |
| 2023-04-19 | -94.75 |
| 2023-04-18 | -94.75 |
| 2023-04-17 | -94.49 |
| 2023-04-14 | -94.49 |
| 2023-04-13 | -94.23 |
| 2023-04-12 | -94.49 |
| 2023-04-11 | -94.49 |
| 2023-04-06 | -94.75 |
| 2023-04-04 | -95.02 |
| 2023-04-03 | -94.75 |
| 2023-03-31 | -94.49 |
| 2023-03-30 | -95.02 |
| 2023-03-29 | -93.97 |
| 2023-03-28 | -94.49 |
| 2023-03-27 | -94.49 |
| 2023-03-24 | -94.49 |
| 2023-03-23 | -94.23 |
| 2023-03-22 | -94.23 |
| 2023-03-21 | -94.23 |
| 2023-03-20 | -93.97 |
| 2023-03-17 | -93.44 |
| 2023-03-16 | -93.44 |
| 2023-03-15 | -93.70 |
| 2023-03-14 | -93.70 |
| 2023-03-13 | -92.66 |
| 2023-03-10 | -92.39 |
| 2023-03-09 | -94.23 |
| 2023-03-08 | -93.70 |
| 2023-03-07 | -93.44 |
| 2023-03-06 | -93.18 |
| 2023-03-03 | -93.44 |
| 2023-03-02 | -93.44 |
| 2023-03-01 | -92.92 |
| 2023-02-28 | -92.39 |
| 2023-02-27 | -93.18 |
| 2023-02-24 | -92.92 |
| 2023-02-23 | -92.13 |
| 2023-02-22 | -92.13 |
| 2023-02-21 | -91.87 |
| 2023-02-20 | -91.34 |
| 2023-02-17 | -91.34 |
| 2023-02-16 | -91.61 |
| 2023-02-15 | -91.08 |
| 2023-02-14 | -91.61 |
| 2023-02-13 | -90.82 |
| 2023-02-10 | -91.08 |
| 2023-02-09 | -91.34 |
| 2023-02-08 | -91.34 |
| 2023-02-07 | -91.08 |
| 2023-02-06 | -90.82 |
| 2023-02-03 | -90.56 |
| 2023-02-02 | -90.30 |
| 2023-02-01 | -91.08 |
| 2023-01-31 | -90.03 |
| 2023-01-30 | -90.82 |
| 2023-01-27 | -90.56 |
| 2023-01-26 | -90.56 |
| 2023-01-20 | -91.34 |
| 2023-01-19 | -91.87 |
| 2023-01-18 | -91.61 |
| 2023-01-17 | -91.87 |
| 2023-01-16 | -91.34 |
| 2023-01-13 | -91.34 |
| 2023-01-12 | -91.87 |
| 2023-01-11 | -91.08 |
| 2023-01-10 | -91.34 |
| 2023-01-09 | -90.56 |
| 2023-01-06 | -91.34 |
| 2023-01-05 | -91.61 |
| 2023-01-04 | -91.61 |
| 2023-01-03 | -90.56 |
| 2022-12-30 | -91.08 |
| 2022-12-29 | -90.56 |
| 2022-12-28 | -90.82 |
| 2022-12-23 | -89.77 |
| 2022-12-22 | -90.30 |
| 2022-12-21 | -89.51 |
| 2022-12-20 | -88.98 |
| 2022-12-19 | -89.51 |
| 2022-12-16 | -88.98 |
| 2022-12-15 | -87.93 |
| 2022-12-14 | -86.10 |
| 2022-12-13 | -88.72 |
| 2022-12-12 | -88.72 |
| 2022-12-09 | -87.41 |
| 2022-12-08 | -86.89 |
| 2022-12-07 | -85.84 |
| 2022-12-06 | -86.10 |
| 2022-12-05 | -85.84 |
| 2022-12-02 | -89.51 |
| 2022-12-01 | -90.30 |
| 2022-11-30 | -90.30 |
| 2022-11-29 | -90.30 |
| 2022-11-28 | -90.56 |
| 2022-11-25 | -89.77 |
| 2022-11-24 | -89.51 |
| 2022-11-23 | -87.93 |
| 2022-11-22 | -87.41 |
| 2022-11-21 | -85.31 |
| 2022-11-18 | -84.79 |
| 2022-11-17 | -85.31 |
| 2022-11-16 | -85.31 |
| 2022-11-15 | -87.15 |
| 2022-11-14 | -93.44 |
| 2022-11-11 | -93.70 |
| 2022-11-10 | -93.70 |
| 2022-11-09 | -93.70 |
| 2022-11-08 | -93.70 |
| 2022-11-07 | -93.97 |
| 2022-11-04 | -94.49 |
| 2022-11-03 | -94.75 |
| 2022-11-02 | -94.49 |
| 2022-11-01 | -93.97 |
| 2022-10-31 | -94.49 |
| 2022-10-28 | -94.75 |
| 2022-10-27 | -94.23 |
| 2022-10-26 | -93.97 |
| 2022-10-25 | -94.49 |
| 2022-10-24 | -94.75 |
| 2022-10-21 | -94.49 |
| 2022-10-20 | -94.49 |
| 2022-10-19 | -93.44 |
| 2022-10-18 | -93.18 |
| 2022-10-17 | -94.49 |
| 2022-10-14 | -94.49 |
| 2022-10-13 | -94.23 |
| 2022-10-12 | -93.97 |
| 2022-10-11 | -93.97 |
| 2022-10-10 | -93.44 |
| 2022-10-07 | -93.44 |
| 2022-10-06 | -92.92 |
| 2022-10-05 | -94.49 |
| 2022-10-03 | -94.75 |
| 2022-09-30 | -94.75 |
| 2022-09-29 | -94.23 |
| 2022-09-28 | -94.23 |
| 2022-09-27 | -93.70 |
| 2022-09-26 | -93.70 |
| 2022-09-23 | -94.49 |
| 2022-09-22 | -93.70 |
| 2022-09-21 | -93.18 |
| 2022-09-20 | -92.66 |
| 2022-09-19 | -92.13 |
| 2022-09-16 | -92.13 |
| 2022-09-15 | -89.77 |
| 2022-09-14 | -89.25 |
| 2022-09-13 | -88.20 |
| 2022-09-09 | -88.72 |
| 2022-09-08 | -87.67 |
| 2022-09-07 | -88.20 |
| 2022-09-06 | -88.46 |
| 2022-09-05 | -86.89 |
| 2022-09-02 | -87.15 |
| 2022-09-01 | -86.62 |
| 2022-08-31 | -86.89 |
| 2022-08-30 | -86.89 |
| 2022-08-29 | -86.89 |
| 2022-08-26 | -86.89 |
| 2022-08-25 | -86.89 |
| 2022-08-24 | -86.36 |
| 2022-08-23 | -85.57 |
| 2022-08-22 | -85.57 |
| 2022-08-19 | -84.79 |
| 2022-08-18 | -84.79 |
| 2022-08-17 | -84.79 |
| 2022-08-16 | -86.10 |
| 2022-08-15 | -86.36 |
| 2022-08-12 | -86.36 |
| 2022-08-11 | -86.89 |
| 2022-08-10 | -86.10 |
| 2022-08-09 | -86.36 |
| 2022-08-08 | -86.62 |
| 2022-08-05 | -85.84 |
| 2022-08-04 | -85.05 |
| 2022-08-03 | -84.00 |
| 2022-08-02 | -82.16 |
| 2022-08-01 | -84.00 |
| 2022-07-29 | -82.95 |
| 2022-07-28 | -82.95 |
| 2022-07-27 | -83.21 |
| 2022-07-26 | -82.16 |
| 2022-07-25 | -81.64 |
| 2022-07-22 | -80.07 |
| 2022-07-21 | -80.07 |
| 2022-07-20 | -80.07 |
| 2022-07-19 | -81.38 |
| 2022-07-18 | -81.64 |
| 2022-07-15 | -81.38 |
| 2022-07-14 | -81.64 |
| 2022-07-13 | -79.80 |
| 2022-07-12 | -80.33 |
| 2022-07-11 | -79.28 |
| 2022-07-08 | -80.33 |
| 2022-07-07 | -77.18 |
| 2022-07-06 | -71.93 |
| 2022-07-05 | -69.84 |
| 2022-07-04 | -69.84 |
| 2022-06-30 | -68.52 |
| 2022-06-29 | -68.52 |
| 2022-06-28 | -68.52 |
| 2022-06-27 | -66.43 |
| 2022-06-24 | -68.26 |
| 2022-06-23 | -67.48 |
| 2022-06-22 | -67.48 |
| 2022-06-21 | -73.51 |
| 2022-06-20 | -73.51 |
| 2022-06-17 | -73.25 |
| 2022-06-16 | -72.46 |
| 2022-06-15 | -72.46 |
| 2022-06-14 | -72.46 |
| 2022-06-13 | -72.46 |
| 2022-06-10 | -72.46 |
| 2022-06-09 | -70.89 |
| 2022-06-08 | -70.62 |
| 2022-06-07 | -71.67 |
| 2022-06-06 | -71.67 |
| 2022-06-02 | -67.48 |
| 2022-06-01 | -68.52 |
| 2022-05-31 | -68.52 |
| 2022-05-30 | -69.31 |
| 2022-05-27 | -69.31 |
| 2022-05-26 | -71.15 |
| 2022-05-25 | -68.26 |
| 2022-05-24 | -73.77 |
| 2022-05-23 | -77.18 |
| 2022-05-20 | -76.13 |
| 2022-05-19 | -77.44 |
| 2022-05-18 | -78.49 |
| 2022-05-17 | -77.70 |
| 2022-05-16 | -77.70 |
| 2022-05-13 | -75.61 |
| 2022-05-12 | -78.23 |
| 2022-05-11 | -79.54 |
| 2022-05-10 | -79.02 |
| 2022-05-06 | -79.28 |
| 2022-05-05 | -77.70 |
| 2022-05-04 | -78.49 |
| 2022-05-03 | -78.49 |
| 2022-04-29 | -79.54 |
| 2022-04-28 | -77.97 |
| 2022-04-27 | -77.44 |
| 2022-04-26 | -76.92 |
| 2022-04-25 | -75.08 |
| 2022-04-22 | -75.08 |
| 2022-04-21 | -74.30 |
| 2022-04-20 | -74.30 |
| 2022-04-19 | -74.30 |
| 2022-04-14 | -74.30 |
| 2022-04-13 | -73.25 |
| 2022-04-12 | -73.77 |
| 2022-04-11 | -74.56 |
| 2022-04-08 | -74.82 |
| 2022-04-07 | -74.30 |
| 2022-04-06 | -73.77 |
| 2022-04-04 | -73.51 |
| 2022-04-01 | -73.51 |
| 2022-03-31 | -72.98 |
| 2022-03-30 | -72.46 |
| 2022-03-29 | -72.20 |
| 2022-03-28 | -73.51 |
| 2022-03-25 | -70.62 |
| 2022-03-24 | -72.46 |
| 2022-03-23 | -71.15 |
| 2022-03-22 | -71.15 |
| 2022-03-21 | -69.84 |
| 2022-03-18 | -69.84 |
| 2022-03-17 | -71.15 |
| 2022-03-16 | -72.46 |
| 2022-03-15 | -73.51 |
| 2022-03-14 | -72.20 |
| 2022-03-11 | -72.20 |
| 2022-03-10 | -71.93 |
| 2022-03-09 | -73.77 |
| 2022-03-08 | -71.41 |
| 2022-03-07 | -71.41 |
| 2022-03-04 | -71.67 |
| 2022-03-03 | -69.84 |
| 2022-03-02 | -73.77 |
| 2022-03-01 | -71.41 |
| 2022-02-28 | -70.62 |
| 2022-02-25 | -73.25 |
| 2022-02-24 | -72.20 |
| 2022-02-23 | -71.41 |
| 2022-02-22 | -70.36 |
| 2022-02-21 | -69.84 |
| 2022-02-18 | -69.57 |
| 2022-02-17 | -69.57 |
| 2022-02-16 | -67.74 |
| 2022-02-15 | -68.79 |
| 2022-02-14 | -65.90 |
| 2022-02-11 | -65.90 |
| 2022-02-10 | -65.90 |
| 2022-02-09 | -66.43 |
| 2022-02-08 | -66.16 |
| 2022-02-07 | -65.11 |
| 2022-02-04 | -64.59 |
| 2022-01-31 | -65.11 |
| 2022-01-28 | -62.75 |
| 2022-01-27 | -63.02 |
| 2022-01-26 | -63.02 |
| 2022-01-25 | -63.02 |
| 2022-01-24 | -63.02 |
| 2022-01-21 | -63.54 |
| 2022-01-20 | -63.02 |
| 2022-01-19 | -63.28 |
| 2022-01-18 | -61.18 |
| 2022-01-17 | -63.80 |
| 2022-01-14 | -59.87 |
| 2022-01-13 | -59.87 |
| 2022-01-12 | -60.39 |
| 2022-01-11 | -57.25 |
| 2022-01-10 | -57.25 |
| 2022-01-07 | -58.56 |
| 2022-01-06 | -55.67 |
| 2022-01-05 | -57.51 |
| 2022-01-04 | -57.77 |
| 2022-01-03 | -55.41 |
| 2021-12-31 | -55.93 |
| 2021-12-30 | -56.46 |
| 2021-12-29 | -56.98 |
| 2021-12-28 | -56.72 |
| 2021-12-24 | -56.46 |
| 2021-12-23 | -58.03 |
| 2021-12-22 | -56.46 |
| 2021-12-21 | -54.36 |
| 2021-12-20 | -54.10 |
| 2021-12-17 | -56.72 |
| 2021-12-16 | -55.93 |
| 2021-12-15 | -55.15 |
| 2021-12-14 | -51.48 |
| 2021-12-13 | -52.00 |
| 2021-12-10 | -52.79 |
| 2021-12-09 | -51.48 |
| 2021-12-08 | -53.57 |
| 2021-12-07 | -53.31 |
| 2021-12-06 | -50.69 |
| 2021-12-03 | -49.11 |
| 2021-12-02 | -47.28 |
| 2021-12-01 | -47.54 |
| 2021-11-30 | -47.02 |
| 2021-11-29 | -44.92 |
| 2021-11-26 | -44.92 |
| 2021-11-25 | -43.61 |
| 2021-11-24 | -41.51 |
| 2021-11-23 | -41.51 |
| 2021-11-22 | -40.98 |
| 2021-11-19 | -40.98 |
| 2021-11-18 | -39.93 |
| 2021-11-17 | -42.03 |
| 2021-11-16 | -39.93 |
| 2021-11-15 | -38.62 |
| 2021-11-12 | -39.93 |
| 2021-11-11 | -40.20 |
| 2021-11-10 | -38.89 |
| 2021-11-09 | -38.62 |
| 2021-11-08 | -38.36 |
| 2021-11-05 | -37.84 |
| 2021-11-04 | -34.69 |
| 2021-11-03 | -34.43 |
| 2021-11-02 | -34.43 |
| 2021-11-01 | -34.43 |
| 2021-10-29 | -34.69 |
| 2021-10-28 | -38.10 |
| 2021-10-27 | -42.03 |
| 2021-10-26 | -41.51 |
| 2021-10-25 | -41.51 |
| 2021-10-22 | -40.98 |
| 2021-10-21 | -40.72 |
| 2021-10-20 | -44.39 |
| 2021-10-19 | -46.75 |
| 2021-10-18 | -49.90 |
| 2021-10-15 | -48.33 |
| 2021-10-12 | -47.80 |
| 2021-10-11 | -47.54 |
| 2021-10-08 | -49.11 |
| 2021-10-07 | -44.66 |
| 2021-10-06 | -44.92 |
| 2021-10-05 | -43.34 |
| 2021-10-04 | -40.46 |
| 2021-09-30 | -40.46 |
| 2021-09-29 | -41.51 |
| 2021-09-28 | -42.30 |
| 2021-09-27 | -47.80 |
| 2021-09-24 | -55.41 |
| 2021-09-23 | -53.57 |
| 2021-09-21 | -51.21 |
| 2021-09-20 | -51.21 |
| 2021-09-17 | -50.43 |
| 2021-09-16 | -52.26 |
| 2021-09-15 | -52.26 |
| 2021-09-14 | -49.38 |
| 2021-09-13 | -48.85 |
| 2021-09-10 | -47.28 |
| 2021-09-09 | -45.44 |
| 2021-09-08 | -45.18 |
| 2021-09-07 | -43.87 |
| 2021-09-06 | -42.03 |
| 2021-09-03 | -43.61 |
| 2021-09-02 | -43.61 |
| 2021-09-01 | -44.13 |
| 2021-08-31 | -44.13 |
| 2021-08-30 | -42.56 |
| 2021-08-27 | -42.82 |
| 2021-08-26 | -41.77 |
| 2021-08-25 | -41.77 |
| 2021-08-24 | -41.25 |
| 2021-08-23 | -39.93 |
| 2021-08-20 | -39.67 |
| 2021-08-19 | -41.77 |
| 2021-08-18 | -41.51 |
| 2021-08-17 | -38.36 |
| 2021-08-16 | -39.67 |
| 2021-08-13 | -38.36 |
| 2021-08-12 | -39.41 |
| 2021-08-11 | -39.15 |
| 2021-08-10 | -38.10 |
| 2021-08-09 | -38.62 |
| 2021-08-06 | -36.79 |
| 2021-08-05 | -37.84 |
| 2021-08-04 | -37.84 |
| 2021-08-03 | -37.05 |
| 2021-08-02 | -37.05 |
| 2021-07-30 | -35.74 |
| 2021-07-29 | -33.11 |
| 2021-07-28 | -36.00 |
| 2021-07-27 | -39.41 |
| 2021-07-26 | -37.31 |
| 2021-07-23 | -34.43 |
| 2021-07-22 | -34.95 |
| 2021-07-21 | -35.21 |
| 2021-07-20 | -35.21 |
| 2021-07-19 | -35.21 |
| 2021-07-16 | -34.95 |
| 2021-07-15 | -37.57 |
| 2021-07-14 | -38.10 |
| 2021-07-13 | -38.10 |
| 2021-07-12 | -37.84 |
| 2021-07-09 | -36.00 |
| 2021-07-08 | -37.57 |
| 2021-07-07 | -36.26 |
| 2021-07-06 | -35.74 |
| 2021-07-05 | -34.43 |
| 2021-07-02 | -31.80 |
| 2021-06-30 | -29.18 |
| 2021-06-29 | -29.18 |
| 2021-06-28 | -27.87 |
| 2021-06-25 | -25.25 |
| 2021-06-24 | -30.49 |
| 2021-06-23 | -31.80 |
| 2021-06-22 | -35.74 |
| 2021-06-21 | -37.57 |
| 2021-06-18 | -35.48 |
| 2021-06-17 | -35.74 |
| 2021-06-16 | -35.74 |
| 2021-06-15 | -35.74 |
| 2021-06-11 | -38.36 |
| 2021-06-10 | -34.95 |
| 2021-06-09 | -33.11 |
| 2021-06-08 | -31.80 |
| 2021-06-07 | -33.11 |
| 2021-06-04 | -31.80 |
| 2021-06-03 | -30.49 |
| 2021-06-02 | -30.49 |
| 2021-06-01 | -34.43 |
| 2021-05-31 | -29.18 |
| 2021-05-28 | -27.87 |
| 2021-05-27 | -26.56 |
| 2021-05-26 | -26.56 |
| 2021-05-25 | -25.25 |
| 2021-05-24 | -25.25 |
| 2021-05-21 | -25.25 |
| 2021-05-20 | -23.93 |
| 2021-05-18 | -23.93 |
| 2021-05-17 | -26.56 |
| 2021-05-14 | -27.87 |
| 2021-05-13 | -27.87 |
| 2021-05-12 | -25.25 |
| 2021-05-11 | -25.25 |
| 2021-05-10 | -22.62 |
| 2021-05-07 | -22.62 |
| 2021-05-06 | -20.00 |
| 2021-05-05 | -17.38 |
| 2021-05-04 | -17.38 |
| 2021-05-03 | -17.38 |
| 2021-04-30 | -20.00 |
| 2021-04-29 | -23.93 |
| 2021-04-28 | -27.87 |
| 2021-04-27 | -26.56 |
| 2021-04-26 | -25.25 |
| 2021-04-23 | -22.62 |
| 2021-04-22 | -22.62 |
| 2021-04-21 | -21.31 |
| 2021-04-20 | -21.31 |
| 2021-04-19 | -21.31 |
| 2021-04-16 | -21.31 |
| 2021-04-15 | -23.93 |
| 2021-04-14 | -22.62 |
| 2021-04-13 | -23.93 |
| 2021-04-12 | -21.31 |
| 2021-04-09 | -20.00 |
| 2021-04-08 | -13.44 |
| 2021-04-07 | -27.87 |
| 2021-04-01 | -35.21 |
| 2021-03-31 | -37.57 |
| 2021-03-30 | -40.72 |
| 2021-03-29 | -40.98 |
| 2021-03-26 | -43.34 |
| 2021-03-25 | -43.87 |
| 2021-03-24 | -45.18 |
| 2021-03-23 | -43.34 |
| 2021-03-22 | -42.03 |
| 2021-03-19 | -43.61 |
| 2021-03-18 | -42.03 |
| 2021-03-17 | -42.30 |
| 2021-03-16 | -42.82 |
| 2021-03-15 | -42.82 |
| 2021-03-12 | -38.89 |
| 2021-03-11 | -34.95 |
| 2021-03-10 | -38.10 |
| 2021-03-09 | -33.11 |
| 2021-03-08 | -31.80 |
| 2021-03-05 | -31.80 |
| 2021-03-04 | -25.25 |
| 2021-03-03 | -23.93 |
| 2021-03-02 | -22.62 |
| 2021-03-01 | -23.93 |
| 2021-02-26 | -25.25 |
| 2021-02-25 | -21.31 |
| 2021-02-24 | -22.62 |
| 2021-02-23 | -16.07 |
| 2021-02-22 | -14.75 |
| 2021-02-19 | -17.38 |
| 2021-02-18 | -13.44 |
| 2021-02-17 | -16.07 |
| 2021-02-16 | -22.62 |
| 2021-02-11 | -35.74 |
| 2021-02-10 | -37.05 |
| 2021-02-09 | -36.26 |
| 2021-02-08 | -34.43 |
| 2021-02-05 | -37.57 |
| 2021-02-04 | -41.25 |
| 2021-02-03 | -44.66 |
| 2021-02-02 | -42.03 |
| 2021-02-01 | -39.67 |
| 2021-01-29 | -37.31 |
| 2021-01-28 | -37.57 |
| 2021-01-27 | -35.74 |
| 2021-01-26 | -37.05 |
| 2021-01-25 | -37.05 |
| 2021-01-22 | -35.74 |
| 2021-01-21 | -31.80 |
| 2021-01-20 | -30.49 |
| 2021-01-19 | -27.87 |
| 2021-01-18 | -27.87 |
| 2021-01-15 | -31.80 |
| 2021-01-14 | -34.43 |
| 2021-01-13 | -34.69 |
| 2021-01-12 | -37.05 |
| 2021-01-11 | -42.56 |
| 2021-01-08 | -41.25 |
| 2021-01-07 | -46.75 |
| 2021-01-06 | -45.18 |
| 2021-01-05 | -41.25 |
| 2021-01-04 | -42.30 |
| 2020-12-31 | -50.16 |
| 2020-12-30 | -52.79 |
| 2020-12-29 | -52.79 |
| 2020-12-28 | -51.74 |
| 2020-12-24 | -53.05 |
| 2020-12-23 | -53.57 |
| 2020-12-22 | -54.89 |
| 2020-12-21 | -53.57 |
| 2020-12-18 | -52.79 |
| 2020-12-17 | -54.10 |
| 2020-12-16 | -54.89 |
| 2020-12-15 | -53.84 |
| 2020-12-14 | -49.64 |
| 2020-12-11 | -51.48 |
| 2020-12-10 | -46.75 |
| 2020-12-09 | -56.46 |
| 2020-12-08 | -66.16 |
| 2020-12-07 | -67.21 |
| 2020-12-04 | -68.26 |
| 2020-12-03 | -69.84 |
| 2020-12-02 | -68.26 |
| 2020-12-01 | -66.95 |
| 2020-11-30 | -65.90 |
| 2020-11-27 | -66.16 |
| 2020-11-26 | -65.90 |
| 2020-11-25 | -65.11 |
| 2020-11-24 | -64.07 |
| 2020-11-23 | -63.28 |
| 2020-11-20 | -65.64 |
| 2020-11-19 | -65.38 |
| 2020-11-18 | -63.80 |
| 2020-11-17 | -63.54 |
| 2020-11-16 | -63.80 |
| 2020-11-13 | -63.02 |
| 2020-11-12 | -63.80 |
| 2020-11-11 | -64.07 |
| 2020-11-10 | -63.28 |
| 2020-11-09 | -63.54 |
| 2020-11-06 | -63.54 |
| 2020-11-05 | -63.28 |
| 2020-11-04 | -63.80 |
| 2020-11-03 | -62.49 |
| 2020-11-02 | -62.49 |
| 2020-10-30 | -59.87 |
| 2020-10-29 | -60.92 |
| 2020-10-28 | -61.97 |
| 2020-10-27 | -61.44 |
| 2020-10-23 | -62.75 |
| 2020-10-22 | -58.03 |
| 2020-10-21 | -58.03 |
| 2020-10-20 | -57.77 |
| 2020-10-19 | -55.15 |
| 2020-10-16 | -57.25 |
| 2020-10-15 | -56.20 |
| 2020-10-14 | -55.67 |
| 2020-10-12 | -56.72 |
| 2020-10-09 | -55.67 |
| 2020-10-08 | -55.93 |
| 2020-10-07 | -56.20 |
| 2020-10-06 | -53.31 |
| 2020-10-05 | -51.74 |
| 2020-09-30 | -51.74 |
| 2020-09-29 | -55.15 |
| 2020-09-28 | -56.20 |
| 2020-09-25 | -53.31 |
| 2020-09-24 | -52.26 |
| 2020-09-23 | -53.05 |
| 2020-09-22 | -51.48 |
| 2020-09-21 | -50.95 |
| 2020-09-18 | -50.95 |
| 2020-09-17 | -50.16 |
| 2020-09-16 | -50.95 |
| 2020-09-15 | -50.16 |
| 2020-09-14 | -50.43 |
| 2020-09-11 | -49.64 |
| 2020-09-10 | -48.85 |
| 2020-09-09 | -49.38 |
| 2020-09-08 | -48.33 |
| 2020-09-07 | -48.85 |
| 2020-09-04 | -51.21 |
| 2020-09-03 | -49.90 |
| 2020-09-02 | -49.90 |
| 2020-09-01 | -48.85 |
| 2020-08-31 | -48.85 |
| 2020-08-28 | -50.69 |
| 2020-08-27 | -49.11 |
| 2020-08-26 | -48.85 |
| 2020-08-25 | -48.85 |
| 2020-08-24 | -48.33 |
| 2020-08-21 | -47.28 |
| 2020-08-20 | -47.54 |
| 2020-08-19 | -47.54 |
| 2020-08-18 | -47.54 |
| 2020-08-17 | -47.54 |
| 2020-08-14 | -47.54 |
| 2020-08-13 | -47.28 |
| 2020-08-12 | -48.07 |
| 2020-08-11 | -48.33 |
| 2020-08-10 | -47.28 |
| 2020-08-07 | -46.49 |
| 2020-08-06 | -47.28 |
| 2020-08-05 | -47.02 |
| 2020-08-04 | -46.75 |
| 2020-08-03 | -47.02 |
| 2020-07-31 | -47.54 |
| 2020-07-30 | -47.80 |
| 2020-07-29 | -47.80 |
| 2020-07-28 | -49.64 |
| 2020-07-27 | -49.11 |
| 2020-07-24 | -47.80 |
| 2020-07-23 | -44.92 |
| 2020-07-22 | -46.23 |
| 2020-07-21 | -45.97 |
| 2020-07-20 | -45.18 |
| 2020-07-17 | -50.16 |
| 2020-07-16 | -50.95 |
| 2020-07-15 | -49.90 |
| 2020-07-14 | -48.59 |
| 2020-07-13 | -50.69 |
| 2020-07-10 | -48.85 |
| 2020-07-09 | -51.21 |
| 2020-07-08 | -49.64 |
| 2020-07-07 | -50.16 |
| 2020-07-06 | -49.11 |
| 2020-07-03 | -48.85 |
| 2020-07-02 | -49.90 |
| 2020-06-30 | -49.64 |
| 2020-06-29 | -48.85 |
| 2020-06-26 | -48.07 |
| 2020-06-24 | -48.07 |
| 2020-06-23 | -47.02 |
| 2020-06-22 | -47.02 |
| 2020-06-19 | -47.54 |
| 2020-06-18 | -46.49 |
| 2020-06-17 | -44.39 |
| 2020-06-16 | -47.80 |
| 2020-06-15 | -49.64 |
| 2020-06-12 | -47.02 |
| 2020-06-11 | -47.54 |
| 2020-06-10 | -45.97 |
| 2020-06-09 | -45.44 |
| 2020-06-08 | -45.44 |
| 2020-06-05 | -44.13 |
| 2020-06-04 | -52.26 |
| 2020-06-03 | -54.62 |
| 2020-06-02 | -52.79 |
| 2020-06-01 | -53.57 |
| 2020-05-29 | -54.62 |
| 2020-05-28 | -50.16 |
| 2020-05-27 | -47.02 |
| 2020-05-26 | -46.75 |
| 2020-05-25 | -48.85 |
| 2020-05-22 | -47.54 |
| 2020-05-21 | -42.82 |
| 2020-05-20 | -42.82 |
| 2020-05-19 | -42.56 |
| 2020-05-18 | -45.44 |
| 2020-05-15 | -40.98 |
| 2020-05-14 | -44.39 |
| 2020-05-13 | -40.20 |
| 2020-05-12 | -39.15 |
| 2020-05-11 | -39.67 |
| 2020-05-08 | -39.41 |
| 2020-05-07 | -39.15 |
| 2020-05-06 | -38.62 |
| 2020-05-05 | -38.36 |
| 2020-05-04 | -38.36 |
| 2020-04-29 | -37.57 |
| 2020-04-28 | -36.52 |
| 2020-04-27 | -36.26 |
| 2020-04-24 | -36.26 |
| 2020-04-23 | -36.26 |
| 2020-04-22 | -36.26 |
| 2020-04-21 | -35.74 |
| 2020-04-20 | -36.00 |
| 2020-04-17 | -33.11 |
| 2020-04-16 | -34.43 |
| 2020-04-15 | -36.00 |
| 2020-04-14 | -33.11 |
| 2020-04-09 | -33.11 |
| 2020-04-08 | -31.80 |
| 2020-04-07 | -26.56 |
| 2020-04-06 | -35.48 |
| 2020-04-03 | -36.00 |
| 2020-04-02 | -40.20 |
| 2020-04-01 | -41.51 |
| 2020-03-31 | -36.52 |
| 2020-03-30 | -39.15 |
| 2020-03-27 | -36.79 |
| 2020-03-26 | -37.05 |
| 2020-03-25 | -37.05 |
| 2020-03-24 | -38.89 |
| 2020-03-23 | -38.36 |
| 2020-03-20 | -39.41 |
| 2020-03-19 | -36.79 |
| 2020-03-18 | -34.95 |
| 2020-03-17 | -34.43 |
| 2020-03-16 | -34.69 |
| 2020-03-13 | -35.48 |
| 2020-03-12 | -26.56 |
| 2020-03-11 | -26.56 |
| 2020-03-10 | -26.56 |
| 2020-03-09 | -26.56 |
| 2020-03-06 | -22.62 |
| 2020-03-05 | -22.62 |
| 2020-03-04 | -22.62 |
| 2020-03-03 | -22.62 |
| 2020-03-02 | -22.62 |
| 2020-02-28 | -23.93 |
| 2020-02-27 | -17.38 |
| 2020-02-26 | -25.25 |
| 2020-02-25 | -29.18 |
| 2020-02-24 | -25.25 |
| 2020-02-21 | -16.07 |
| 2020-02-20 | -16.07 |
| 2020-02-19 | -14.75 |
| 2020-02-18 | -6.89 |
| 2020-02-17 | -27.87 |
| 2020-02-14 | -35.48 |
| 2020-02-13 | -37.05 |
| 2020-02-12 | -36.52 |
| 2020-02-11 | -37.31 |
| 2020-02-10 | -39.15 |
| 2020-02-07 | -37.57 |
| 2020-02-06 | -36.79 |
| 2020-02-05 | -39.67 |
| 2020-02-04 | -37.05 |
| 2020-02-03 | -36.26 |
| 2020-01-31 | -36.26 |
| 2020-01-30 | -36.52 |
| 2020-01-29 | -37.31 |
| 2020-01-24 | -34.43 |
| 2020-01-23 | -34.43 |
| 2020-01-22 | -34.43 |
| 2020-01-21 | -34.69 |
| 2020-01-20 | -36.26 |
| 2020-01-17 | -34.43 |
| 2020-01-16 | -34.95 |
| 2020-01-15 | -35.48 |
| 2020-01-14 | -34.95 |
| 2020-01-13 | -31.80 |
| 2020-01-10 | -34.43 |
| 2020-01-09 | -33.11 |
| 2020-01-08 | -37.05 |
| 2020-01-07 | -36.00 |
| 2020-01-06 | -35.48 |
| 2020-01-03 | -35.48 |
| 2020-01-02 | -35.21 |
| 2019-12-31 | -34.69 |
| 2019-12-30 | -33.11 |
| 2019-12-27 | -33.11 |
| 2019-12-24 | -33.11 |
| 2019-12-23 | -34.43 |
| 2019-12-20 | -33.11 |
| 2019-12-19 | -33.11 |
| 2019-12-18 | -33.11 |
| 2019-12-17 | -33.11 |
| 2019-12-16 | -33.11 |
| 2019-12-13 | -33.11 |
| 2019-12-12 | -42.30 |
| 2019-12-11 | -38.62 |
| 2019-12-10 | -37.57 |
| 2019-12-09 | -38.10 |
| 2019-12-06 | -37.05 |
| 2019-12-05 | -36.79 |
| 2019-12-04 | -36.79 |
| 2019-12-03 | -36.79 |
| 2019-12-02 | -36.79 |
| 2019-11-29 | -34.95 |
| 2019-11-28 | -34.43 |
| 2019-11-27 | -34.95 |
| 2019-11-26 | -30.49 |
| 2019-11-25 | -30.49 |
| 2019-11-22 | -30.49 |
| 2019-11-21 | -26.56 |
| 2019-11-20 | -26.56 |
| 2019-11-19 | -27.87 |
| 2019-11-18 | -27.87 |
| 2019-11-15 | -26.56 |
| 2019-11-14 | -26.56 |
| 2019-11-13 | -21.31 |
| 2019-11-12 | -17.38 |
| 2019-11-11 | -17.38 |
| 2019-11-08 | -17.38 |
| 2019-11-07 | -16.07 |
| 2019-11-06 | -23.93 |
| 2019-11-05 | -22.62 |
| 2019-11-04 | -21.31 |
| 2019-11-01 | -21.31 |
| 2019-10-31 | -23.93 |
| 2019-10-30 | -33.11 |
| 2019-10-29 | -34.95 |
| 2019-10-28 | -35.48 |
| 2019-10-25 | -35.48 |
| 2019-10-24 | -35.21 |
| 2019-10-23 | -35.21 |
| 2019-10-22 | -34.43 |
| 2019-10-21 | -34.43 |
| 2019-10-18 | -34.95 |
| 2019-10-17 | -34.43 |
| 2019-10-16 | -33.11 |
| 2019-10-15 | -33.11 |
| 2019-10-14 | -34.43 |
| 2019-10-11 | -33.11 |
| 2019-10-10 | -34.43 |
| 2019-10-09 | -34.43 |
| 2019-10-08 | -33.11 |
| 2019-10-04 | -33.11 |
| 2019-10-03 | -34.95 |
| 2019-10-02 | -36.00 |
| 2019-09-30 | -33.11 |
| 2019-09-27 | -34.95 |
| 2019-09-26 | -30.49 |
| 2019-09-25 | -27.87 |
| 2019-09-24 | -27.87 |
| 2019-09-23 | -29.18 |
| 2019-09-20 | -29.18 |
| 2019-09-19 | -29.18 |
| 2019-09-18 | -29.18 |
| 2019-09-17 | -29.18 |
| 2019-09-16 | -29.18 |
| 2019-09-13 | -27.87 |
| 2019-09-12 | -33.11 |
| 2019-09-11 | -27.87 |
| 2019-09-10 | -27.87 |
| 2019-09-09 | -23.93 |
| 2019-09-06 | -23.93 |
| 2019-09-05 | -23.93 |
| 2019-09-04 | -22.62 |
| 2019-09-03 | -22.62 |
| 2019-09-02 | -22.62 |
| 2019-08-30 | -25.25 |
| 2019-08-29 | -21.31 |
| 2019-08-28 | -21.31 |
| 2019-08-27 | -17.38 |
| 2019-08-26 | -21.31 |
| 2019-08-23 | -23.93 |
| 2019-08-22 | -22.62 |
| 2019-08-21 | -17.38 |
| 2019-08-20 | -16.07 |
| 2019-08-19 | -14.75 |
| 2019-08-16 | -16.07 |
| 2019-08-15 | -17.38 |
| 2019-08-14 | -18.69 |
| 2019-08-13 | -16.07 |
| 2019-08-12 | -9.51 |
| 2019-08-09 | -14.75 |
| 2019-08-08 | -10.82 |
| 2019-08-07 | -22.62 |
| 2019-08-06 | -25.25 |
| 2019-08-05 | -25.25 |
| 2019-08-02 | -30.49 |
| 2019-08-01 | -17.38 |
| 2019-07-31 | -8.20 |
| 2019-07-30 | -0.33 |
| 2019-07-29 | 0.98 |
| 2019-07-26 | 3.61 |
| 2019-07-25 | 3.61 |
| 2019-07-24 | 0.98 |
| 2019-07-23 | -1.64 |
| 2019-07-22 | -2.95 |
| 2019-07-19 | -4.26 |
| 2019-07-18 | -18.69 |
| 2019-07-17 | -17.38 |
| 2019-07-16 | -14.75 |
| 2019-07-15 | -17.38 |
| 2019-07-12 | -21.31 |
| 2019-07-11 | -27.87 |
| 2019-07-10 | -33.11 |
| 2019-07-09 | -31.80 |
| 2019-07-08 | -31.80 |
| 2019-07-05 | -33.11 |
| 2019-07-04 | -35.74 |
| 2019-07-03 | -41.77 |
| 2019-07-02 | -36.52 |
| 2019-06-28 | -33.11 |
| 2019-06-27 | -31.80 |
| 2019-06-26 | -34.43 |
| 2019-06-25 | -26.56 |
| 2019-06-24 | -21.31 |
| 2019-06-21 | -21.31 |
| 2019-06-20 | -21.31 |
| 2019-06-19 | -20.00 |
| 2019-06-18 | -21.31 |
| 2019-06-17 | -20.00 |
| 2019-06-14 | -25.25 |
| 2019-06-13 | -33.11 |
| 2019-06-12 | -33.11 |
| 2019-06-11 | -31.80 |
| 2019-06-10 | -31.80 |
| 2019-06-06 | -34.43 |
| 2019-06-05 | -38.36 |
| 2019-06-04 | -40.20 |
| 2019-06-03 | -39.15 |
| 2019-05-31 | -39.15 |
| 2019-05-30 | -39.15 |
| 2019-05-29 | -47.54 |
| 2019-05-28 | -50.16 |
| 2019-05-27 | -50.16 |
| 2019-05-24 | -50.69 |
| 2019-05-23 | -50.16 |
| 2019-05-22 | -49.90 |
| 2019-05-21 | -50.69 |
| 2019-05-20 | -55.41 |
| 2019-05-17 | -60.92 |
| 2019-05-16 | -60.92 |
| 2019-05-15 | -60.66 |
| 2019-05-14 | -59.34 |
| 2019-05-10 | -59.34 |
| 2019-05-09 | -60.13 |
| 2019-05-08 | -58.03 |
| 2019-05-07 | -57.25 |
| 2019-05-06 | -56.72 |
| 2019-05-03 | -55.15 |
| 2019-05-02 | -55.67 |
| 2019-04-30 | -55.67 |
| 2019-04-29 | -53.57 |
| 2019-04-26 | -54.36 |
| 2019-04-25 | -54.62 |
| 2019-04-24 | -52.79 |
| 2019-04-23 | -52.00 |
| 2019-04-18 | -51.48 |
| 2019-04-17 | -50.69 |
| 2019-04-16 | -49.11 |
| 2019-04-15 | -55.93 |
| 2019-04-12 | -57.51 |
| 2019-04-11 | -55.67 |
| 2019-04-10 | -54.10 |
| 2019-04-09 | -53.05 |
| 2019-04-08 | -52.79 |
| 2019-04-04 | -52.00 |
| 2019-04-03 | -52.26 |
| 2019-04-02 | -51.74 |
| 2019-04-01 | -51.74 |
| 2019-03-29 | -50.69 |
| 2019-03-28 | -52.00 |
| 2019-03-27 | -50.69 |
| 2019-03-26 | -50.69 |
| 2019-03-25 | -51.48 |
| 2019-03-22 | -50.43 |
| 2019-03-21 | -50.69 |
| 2019-03-20 | -51.74 |
| 2019-03-19 | -49.90 |
| 2019-03-18 | -50.69 |
| 2019-03-15 | -50.16 |
| 2019-03-14 | -50.16 |
| 2019-03-13 | -50.69 |
| 2019-03-12 | -50.16 |
| 2019-03-11 | -50.69 |
| 2019-03-08 | -50.43 |
| 2019-03-07 | -49.64 |
| 2019-03-06 | -49.11 |
| 2019-03-05 | -47.28 |
| 2019-03-04 | -46.49 |
| 2019-03-01 | -48.07 |
| 2019-02-28 | -48.07 |
| 2019-02-27 | -49.11 |
| 2019-02-26 | -47.28 |
| 2019-02-25 | -47.28 |
| 2019-02-22 | -46.75 |
| 2019-02-21 | -44.92 |
| 2019-02-20 | -42.30 |
| 2019-02-19 | -39.93 |
| 2019-02-18 | -39.67 |
| 2019-02-15 | -40.46 |
| 2019-02-14 | -39.15 |
| 2019-02-13 | -39.93 |
| 2019-02-12 | -38.62 |
| 2019-02-11 | -39.15 |
| 2019-02-08 | -39.93 |
| 2019-02-04 | -41.77 |
| 2019-02-01 | -41.51 |
| 2019-01-31 | -43.08 |
| 2019-01-30 | -39.41 |
| 2019-01-29 | -37.05 |
| 2019-01-28 | -37.84 |
| 2019-01-25 | -36.79 |
| 2019-01-24 | -37.31 |
| 2019-01-23 | -38.62 |
| 2019-01-22 | -36.52 |
| 2019-01-21 | -36.79 |
| 2019-01-18 | -36.26 |
| 2019-01-17 | -38.10 |
| 2019-01-16 | -37.31 |
| 2019-01-15 | -36.52 |
| 2019-01-14 | -35.74 |
| 2019-01-11 | -36.00 |
| 2019-01-10 | -34.95 |
| 2019-01-09 | -34.43 |
| 2019-01-08 | -31.80 |
| 2019-01-07 | -31.80 |
| 2019-01-04 | -33.11 |
| 2019-01-03 | -33.11 |
| 2019-01-02 | -34.95 |
| 2018-12-31 | -26.56 |
| 2018-12-28 | -33.11 |
| 2018-12-27 | -31.80 |
| 2018-12-24 | -26.56 |
| 2018-12-21 | -26.56 |
| 2018-12-20 | -26.56 |
| 2018-12-19 | -31.80 |
| 2018-12-18 | -26.56 |
| 2018-12-17 | -26.56 |
| 2018-12-14 | -27.87 |
| 2018-12-13 | -25.25 |
| 2018-12-12 | -25.25 |
| 2018-12-11 | -25.25 |
| 2018-12-10 | -25.25 |
| 2018-12-07 | -25.25 |
| 2018-12-06 | -20.00 |
| 2018-12-05 | -20.00 |
| 2018-12-04 | -20.00 |
| 2018-12-03 | -18.69 |
| 2018-11-30 | -18.69 |
| 2018-11-29 | -18.69 |
| 2018-11-28 | -12.13 |
| 2018-11-27 | -12.13 |
| 2018-11-26 | -8.20 |
| 2018-11-23 | -12.13 |
| 2018-11-22 | -10.82 |
| 2018-11-21 | -8.20 |
| 2018-11-20 | -13.44 |
| 2018-11-19 | -4.26 |
| 2018-11-16 | -8.20 |
| 2018-11-15 | -1.64 |
| 2018-11-14 | 0.98 |
| 2018-11-13 | -0.33 |
| 2018-11-12 | 14.10 |
| 2018-11-09 | 7.54 |
| 2018-11-08 | -13.44 |
| 2018-11-07 | -18.69 |
| 2018-11-06 | -26.56 |
| 2018-11-05 | -25.25 |
| 2018-11-02 | -34.43 |
| 2018-11-01 | -34.69 |
| 2018-10-31 | -35.48 |
| 2018-10-30 | -34.95 |
| 2018-10-29 | -33.11 |
| 2018-10-26 | -34.43 |
| 2018-10-25 | -34.95 |
| 2018-10-24 | -29.18 |
| 2018-10-23 | -25.25 |
| 2018-10-22 | -27.87 |
| 2018-10-19 | -38.36 |
| 2018-10-18 | -35.74 |
| 2018-10-16 | -25.25 |
| 2018-10-15 | -21.31 |
| 2018-10-12 | -21.31 |
| 2018-10-11 | -25.25 |
| 2018-10-10 | 0.98 |
| 2018-10-09 | 12.79 |
| 2018-10-08 | 14.10 |
| 2018-10-05 | 15.41 |
| 2018-10-04 | 29.84 |
| 2018-10-03 | 36.39 |
| 2018-10-02 | 52.13 |
| 2018-09-28 | 54.75 |
| 2018-09-27 | 54.75 |
| 2018-09-26 | 52.13 |
| 2018-09-24 | 52.13 |
| 2018-09-21 | 49.51 |
| 2018-09-20 | 54.75 |
| 2018-09-19 | 54.75 |
| 2018-09-18 | 54.75 |
| 2018-09-17 | 57.38 |
| 2018-09-14 | 57.38 |
| 2018-09-13 | 57.38 |
| 2018-09-12 | 57.38 |
| 2018-09-11 | 57.38 |
| 2018-09-10 | 60.00 |
| 2018-09-07 | 60.00 |
| 2018-09-06 | 60.00 |
| 2018-09-05 | 60.00 |
| 2018-09-04 | 62.62 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 62.62 |
| 2018-08-30 | 57.38 |
| 2018-08-29 | 65.25 |
| 2018-08-28 | 62.62 |
| 2018-08-27 | 62.62 |
| 2018-08-24 | 70.49 |
| 2018-08-23 | 70.49 |
| 2018-08-22 | 78.36 |
| 2018-08-21 | 73.11 |
| 2018-08-20 | 65.25 |
| 2018-08-17 | 62.62 |
| 2018-08-16 | 62.62 |
| 2018-08-15 | 67.87 |
| 2018-08-14 | 62.62 |
| 2018-08-13 | 67.87 |
| 2018-08-10 | 60.00 |
| 2018-08-09 | 60.00 |
| 2018-08-08 | 62.62 |
| 2018-08-07 | 60.00 |
| 2018-08-06 | 62.62 |
| 2018-08-03 | 65.25 |
| 2018-08-02 | 57.38 |
| 2018-08-01 | 67.87 |
| 2018-07-31 | 70.49 |
| 2018-07-30 | 73.11 |
| 2018-07-27 | 70.49 |
| 2018-07-26 | 46.89 |
| 2018-07-25 | 46.89 |
| 2018-07-24 | 44.26 |
| 2018-07-23 | 41.64 |
| 2018-07-20 | 41.64 |
| 2018-07-19 | 41.64 |
| 2018-07-18 | 41.64 |
| 2018-07-17 | 46.89 |
| 2018-07-16 | 46.89 |
| 2018-07-13 | 52.13 |
| 2018-07-12 | 54.75 |
| 2018-07-11 | 46.89 |
| 2018-07-10 | 54.75 |
| 2018-07-09 | 46.89 |
| 2018-07-06 | 36.39 |
| 2018-07-05 | 44.26 |
| 2018-07-04 | 46.89 |
| 2018-07-03 | 62.62 |
| 2018-06-29 | 67.87 |
| 2018-06-28 | 70.49 |
| 2018-06-27 | 70.49 |
| 2018-06-26 | 80.98 |
| 2018-06-25 | 80.98 |
| 2018-06-22 | 86.23 |
| 2018-06-21 | 83.61 |
| 2018-06-20 | 83.61 |
| 2018-06-19 | 86.23 |
| 2018-06-15 | 94.10 |
| 2018-06-14 | 94.10 |
| 2018-06-13 | 91.48 |
| 2018-06-12 | 91.48 |
| 2018-06-11 | 91.48 |
| 2018-06-08 | 86.23 |
| 2018-06-07 | 83.61 |
| 2018-06-06 | 88.85 |
| 2018-06-05 | 83.61 |
| 2018-06-04 | 88.85 |
| 2018-06-01 | 88.85 |
| 2018-05-31 | 88.85 |
| 2018-05-30 | 88.85 |
| 2018-05-29 | 91.48 |
| 2018-05-28 | 94.10 |
| 2018-05-25 | 88.85 |
| 2018-05-24 | 96.72 |
| 2018-05-23 | 99.34 |
| 2018-05-21 | 101.97 |
| 2018-05-18 | 96.72 |
| 2018-05-17 | 88.85 |
| 2018-05-16 | 88.85 |
| 2018-05-15 | 94.10 |
| 2018-05-14 | 94.10 |
| 2018-05-11 | 91.48 |
| 2018-05-10 | 94.10 |
| 2018-05-09 | 99.34 |
| 2018-05-08 | 101.97 |
| 2018-05-07 | 101.97 |
| 2018-05-04 | 104.59 |
| 2018-05-03 | 109.84 |
| 2018-05-02 | 101.97 |
| 2018-04-30 | 101.97 |
| 2018-04-27 | 104.59 |
| 2018-04-26 | 101.97 |
| 2018-04-25 | 104.59 |
| 2018-04-24 | 104.59 |
| 2018-04-23 | 107.21 |
| 2018-04-20 | 112.46 |
| 2018-04-19 | 122.95 |
| 2018-04-18 | 109.84 |
| 2018-04-17 | 115.08 |
| 2018-04-16 | 109.84 |
| 2018-04-13 | 115.08 |
| 2018-04-12 | 112.46 |
| 2018-04-11 | 112.46 |
| 2018-04-10 | 107.21 |
| 2018-04-09 | 101.97 |
| 2018-04-06 | 96.72 |
| 2018-04-04 | 88.85 |
| 2018-04-03 | 94.10 |
| 2018-03-29 | 91.48 |
| 2018-03-28 | 91.48 |
| 2018-03-27 | 99.34 |
| 2018-03-26 | 101.97 |
| 2018-03-23 | 99.34 |
| 2018-03-22 | 101.97 |
| 2018-03-21 | 112.46 |
| 2018-03-20 | 107.21 |
| 2018-03-19 | 112.46 |
| 2018-03-16 | 115.08 |
| 2018-03-15 | 120.33 |
| 2018-03-14 | 109.84 |
| 2018-03-13 | 109.84 |
| 2018-03-12 | 107.21 |
| 2018-03-09 | 115.08 |
| 2018-03-08 | 117.70 |
| 2018-03-07 | 115.08 |
| 2018-03-06 | 115.08 |
| 2018-03-05 | 112.46 |
| 2018-03-02 | 107.21 |
| 2018-03-01 | 107.21 |
| 2018-02-28 | 107.21 |
| 2018-02-27 | 107.21 |
| 2018-02-26 | 104.59 |
| 2018-02-23 | 112.46 |
| 2018-02-22 | 115.08 |
| 2018-02-21 | 120.33 |
| 2018-02-20 | 104.59 |
| 2018-02-15 | 112.46 |
| 2018-02-14 | 115.08 |
| 2018-02-13 | 122.95 |
| 2018-02-12 | 101.97 |
| 2018-02-09 | 99.34 |
| 2018-02-08 | 104.59 |
| 2018-02-07 | 96.72 |
| 2018-02-06 | 94.10 |
| 2018-02-05 | 107.21 |
| 2018-02-02 | 109.84 |
| 2018-02-01 | 109.84 |
| 2018-01-31 | 107.21 |
| 2018-01-30 | 112.46 |
| 2018-01-29 | 112.46 |
| 2018-01-26 | 117.70 |
| 2018-01-25 | 115.08 |
| 2018-01-24 | 115.08 |
| 2018-01-23 | 115.08 |
| 2018-01-22 | 109.84 |
| 2018-01-19 | 109.84 |
| 2018-01-18 | 101.97 |
| 2018-01-17 | 99.34 |
| 2018-01-16 | 99.34 |
| 2018-01-15 | 99.34 |
| 2018-01-12 | 104.59 |
| 2018-01-11 | 101.97 |
| 2018-01-10 | 107.21 |
| 2018-01-09 | 104.59 |
| 2018-01-08 | 101.97 |
| 2018-01-05 | 109.84 |
| 2018-01-04 | 109.84 |
| 2018-01-03 | 112.46 |
| 2018-01-02 | 112.46 |
| 2017-12-29 | 109.84 |
| 2017-12-28 | 104.59 |
| 2017-12-27 | 109.84 |
| 2017-12-22 | 107.21 |
| 2017-12-21 | 109.84 |
| 2017-12-20 | 109.84 |
| 2017-12-19 | 120.33 |
| 2017-12-18 | 130.82 |
| 2017-12-15 | 136.07 |
| 2017-12-14 | 115.08 |
| 2017-12-13 | 115.08 |
| 2017-12-12 | 109.84 |
| 2017-12-11 | 109.84 |
| 2017-12-08 | 115.08 |
| 2017-12-07 | 112.46 |
| 2017-12-06 | 112.46 |
| 2017-12-05 | 112.46 |
| 2017-12-04 | 107.21 |
| 2017-12-01 | 99.34 |
| 2017-11-30 | 88.85 |
| 2017-11-29 | 99.34 |
| 2017-11-28 | 101.97 |
| 2017-11-27 | 107.21 |
| 2017-11-24 | 112.46 |
| 2017-11-23 | 107.21 |
| 2017-11-22 | 109.84 |
| 2017-11-21 | 112.46 |
| 2017-11-20 | 115.08 |
| 2017-11-17 | 125.57 |
| 2017-11-16 | 117.70 |
| 2017-11-15 | 120.33 |
| 2017-11-14 | 120.33 |
| 2017-11-13 | 122.95 |
| 2017-11-10 | 125.57 |
| 2017-11-09 | 122.95 |
| 2017-11-08 | 120.33 |
| 2017-11-07 | 122.95 |
| 2017-11-06 | 122.95 |
| 2017-11-03 | 130.82 |
| 2017-11-02 | 128.20 |
| 2017-11-01 | 125.57 |
| 2017-10-31 | 115.08 |
| 2017-10-30 | 109.84 |
| 2017-10-27 | 115.08 |
| 2017-10-26 | 117.70 |
| 2017-10-25 | 122.95 |
| 2017-10-24 | 101.97 |
| 2017-10-23 | 107.21 |
| 2017-10-20 | 104.59 |
| 2017-10-19 | 94.10 |
| 2017-10-18 | 133.44 |
| 2017-10-17 | 130.82 |
| 2017-10-16 | 130.82 |
| 2017-10-13 | 136.07 |
| 2017-10-12 | 120.33 |
| 2017-10-11 | 115.08 |
| 2017-10-10 | 117.70 |
| 2017-10-09 | 109.84 |
| 2017-10-06 | 86.23 |
| 2017-10-04 | 107.21 |
| 2017-10-03 | 130.82 |
| 2017-09-29 | 49.51 |
| 2017-09-28 | 20.66 |
| 2017-09-27 | 8.85 |
| 2017-09-26 | 10.16 |
| 2017-09-25 | 7.54 |
| 2017-09-22 | 10.16 |
| 2017-09-21 | 10.16 |
| 2017-09-20 | 10.16 |
| 2017-09-19 | 12.79 |
| 2017-09-18 | 12.79 |
| 2017-09-15 | 16.72 |
| 2017-09-14 | 18.03 |
| 2017-09-13 | 14.10 |
| 2017-09-12 | 14.10 |
| 2017-09-11 | 15.41 |
| 2017-09-08 | 15.41 |
| 2017-09-07 | 16.72 |
| 2017-09-06 | 18.03 |
| 2017-09-05 | 11.48 |
| 2017-09-04 | 16.72 |
| 2017-09-01 | 21.97 |
| 2017-08-31 | 23.28 |
| 2017-08-30 | 24.59 |
| 2017-08-29 | 27.21 |
| 2017-08-28 | 29.84 |
| 2017-08-25 | 28.52 |
| 2017-08-24 | 29.84 |
| 2017-08-22 | 25.90 |
| 2017-08-21 | 31.15 |
| 2017-08-18 | 31.15 |
| 2017-08-17 | 33.77 |
| 2017-08-16 | 29.84 |
| 2017-08-15 | 25.90 |
| 2017-08-14 | 25.90 |
| 2017-08-11 | 19.34 |
| 2017-08-10 | 24.59 |
| 2017-08-09 | 21.97 |
| 2017-08-08 | 25.90 |
| 2017-08-07 | 25.90 |
| 2017-08-04 | 19.34 |
| 2017-08-03 | 21.97 |
| 2017-08-02 | 27.21 |
| 2017-08-01 | 27.21 |
| 2017-07-31 | 27.21 |
| 2017-07-28 | 28.52 |
| 2017-07-27 | 31.15 |
| 2017-07-26 | 29.84 |
| 2017-07-25 | 33.77 |
| 2017-07-24 | 36.39 |
| 2017-07-21 | 33.77 |
| 2017-07-20 | 31.15 |
| 2017-07-19 | 33.77 |
| 2017-07-18 | 16.72 |
| 2017-07-17 | 18.03 |
| 2017-07-14 | 25.90 |
| 2017-07-13 | 29.84 |
| 2017-07-12 | 46.89 |
| 2017-07-11 | 60.00 |
| 2017-07-10 | 60.00 |
| 2017-07-07 | 62.62 |
| 2017-07-06 | 65.25 |
| 2017-07-05 | 62.62 |
| 2017-07-04 | 60.00 |
| 2017-07-03 | 54.75 |
| 2017-06-30 | 36.39 |
| 2017-06-29 | 80.98 |
| 2017-06-28 | 83.61 |
| 2017-06-27 | 91.48 |
| 2017-06-26 | 94.10 |
| 2017-06-23 | 91.48 |
| 2017-06-22 | 94.10 |
| 2017-06-21 | 94.10 |
| 2017-06-20 | 91.48 |
| 2017-06-19 | 83.61 |
| 2017-06-16 | 99.34 |
| 2017-06-15 | 104.59 |
| 2017-06-14 | 112.46 |
| 2017-06-13 | 115.08 |
| 2017-06-12 | 117.70 |
| 2017-06-09 | 117.70 |
| 2017-06-08 | 112.46 |
| 2017-06-07 | 112.46 |
| 2017-06-06 | 117.70 |
| 2017-06-05 | 122.95 |
| 2017-06-02 | 125.57 |
| 2017-06-01 | 125.57 |
| 2017-05-31 | 138.69 |
| 2017-05-29 | 138.69 |
| 2017-05-26 | 138.69 |
| 2017-05-25 | 138.69 |
| 2017-05-24 | 141.31 |
| 2017-05-23 | 130.82 |
| 2017-05-22 | 115.08 |
| 2017-05-19 | 115.08 |
| 2017-05-18 | 115.08 |
| 2017-05-17 | 117.70 |
| 2017-05-16 | 109.84 |
| 2017-05-15 | 107.21 |
| 2017-05-12 | 112.46 |
| 2017-05-11 | 104.59 |
| 2017-05-10 | 112.46 |
| 2017-05-09 | 120.33 |
| 2017-05-08 | 112.46 |
| 2017-05-05 | 107.21 |
| 2017-05-04 | 107.21 |
| 2017-05-02 | 94.10 |
| 2017-04-28 | 86.23 |
| 2017-04-27 | 73.11 |
| 2017-04-26 | 67.87 |
| 2017-04-25 | 65.25 |
| 2017-04-24 | 67.87 |
| 2017-04-21 | 67.87 |
| 2017-04-20 | 65.25 |
| 2017-04-19 | 67.87 |
| 2017-04-18 | 67.87 |
| 2017-04-13 | 73.11 |
| 2017-04-12 | 73.11 |
| 2017-04-11 | 70.49 |
| 2017-04-10 | 70.49 |
| 2017-04-07 | 73.11 |
| 2017-04-06 | 70.49 |
| 2017-04-05 | 70.49 |
| 2017-04-03 | 78.36 |
| 2017-03-31 | 73.11 |
| 2017-03-30 | 73.11 |
| 2017-03-29 | 75.74 |
| 2017-03-28 | 75.74 |
| 2017-03-27 | 75.74 |
| 2017-03-24 | 83.61 |
| 2017-03-23 | 67.87 |
| 2017-03-22 | 62.62 |
| 2017-03-21 | 62.62 |
| 2017-03-20 | 62.62 |
| 2017-03-17 | 65.25 |
| 2017-03-16 | 65.25 |
| 2017-03-15 | 67.87 |
| 2017-03-14 | 65.25 |
| 2017-03-13 | 67.87 |
| 2017-03-10 | 73.11 |
| 2017-03-09 | 73.11 |
| 2017-03-08 | 75.74 |
| 2017-03-07 | 80.98 |
| 2017-03-06 | 75.74 |
| 2017-03-03 | 73.11 |
| 2017-03-02 | 78.36 |
| 2017-03-01 | 83.61 |
| 2017-02-28 | 78.36 |
| 2017-02-27 | 65.25 |
| 2017-02-24 | 70.49 |
| 2017-02-23 | 67.87 |
| 2017-02-22 | 65.25 |
| 2017-02-21 | 65.25 |
| 2017-02-20 | 73.11 |
| 2017-02-17 | 75.74 |
| 2017-02-16 | 73.11 |
| 2017-02-15 | 65.25 |
| 2017-02-14 | 70.49 |
| 2017-02-13 | 62.62 |
| 2017-02-10 | 52.13 |
| 2017-02-09 | 36.39 |
| 2017-02-08 | 31.15 |
| 2017-02-07 | 31.15 |
| 2017-02-06 | 18.03 |
| 2017-02-03 | 20.66 |
| 2017-02-02 | 24.59 |
| 2017-02-01 | 24.59 |
| 2017-01-27 | 24.59 |
| 2017-01-26 | 24.59 |
| 2017-01-25 | 20.66 |
| 2017-01-24 | 14.10 |
| 2017-01-23 | 8.85 |
| 2017-01-20 | 10.16 |
| 2017-01-19 | 10.16 |
| 2017-01-18 | 6.23 |
| 2017-01-17 | 7.54 |
| 2017-01-16 | 14.10 |
| 2017-01-13 | 12.79 |
| 2017-01-12 | 0.98 |
| 2017-01-11 | 6.23 |
| 2017-01-10 | -2.95 |
| 2017-01-09 | -5.57 |
| 2017-01-06 | -13.44 |
| 2017-01-05 | -13.44 |
| 2017-01-04 | -12.13 |
| 2017-01-03 | -17.38 |
| 2016-12-30 | -14.75 |
| 2016-12-29 | -14.75 |
| 2016-12-28 | -18.69 |
| 2016-12-23 | -16.07 |
| 2016-12-22 | -17.38 |
| 2016-12-21 | -17.38 |
| 2016-12-20 | -13.44 |
| 2016-12-19 | -16.07 |
| 2016-12-16 | -16.07 |
| 2016-12-15 | -22.62 |
| 2016-12-14 | -26.56 |
| 2016-12-13 | -25.25 |
| 2016-12-12 | -25.25 |
| 2016-12-09 | -22.62 |
| 2016-12-08 | -18.69 |
| 2016-12-07 | -13.44 |
| 2016-12-06 | -14.75 |
| 2016-12-05 | -29.18 |
| 2016-12-02 | -27.87 |
| 2016-12-01 | -26.56 |
| 2016-11-30 | -25.25 |
| 2016-11-29 | -21.31 |
| 2016-11-28 | -26.56 |
| 2016-11-25 | -25.25 |
| 2016-11-24 | -25.25 |
| 2016-11-23 | -21.31 |
| 2016-11-22 | -18.69 |
| 2016-11-21 | -18.69 |
| 2016-11-18 | -18.69 |
| 2016-11-17 | -21.31 |
| 2016-11-16 | -18.69 |
| 2016-11-15 | -17.38 |
| 2016-11-14 | -14.75 |
| 2016-11-11 | -10.82 |
| 2016-11-10 | -8.20 |
| 2016-11-09 | -8.20 |
| 2016-11-08 | -5.57 |
| 2016-11-07 | -2.95 |
| 2016-11-04 | 2.30 |
| 2016-11-03 | 2.30 |
| 2016-11-02 | -0.33 |
| 2016-11-01 | -1.64 |
| 2016-10-31 | 3.61 |
| 2016-10-28 | 8.85 |
| 2016-10-27 | 8.85 |
| 2016-10-26 | 6.23 |
| 2016-10-25 | 6.23 |
| 2016-10-24 | 4.92 |
| 2016-10-20 | 8.85 |
| 2016-10-19 | 8.85 |
| 2016-10-18 | 0.98 |
| 2016-10-17 | -4.26 |
| 2016-10-14 | -20.00 |
| 2016-10-13 | -18.69 |
| 2016-10-12 | -16.07 |
| 2016-10-11 | -16.07 |
| 2016-10-07 | -17.38 |
| 2016-10-06 | -17.38 |
| 2016-10-05 | -25.25 |
| 2016-10-04 | -36.79 |
| 2016-10-03 | -36.79 |
| 2016-09-30 | -34.69 |
| 2016-09-29 | -34.43 |
| 2016-09-28 | -31.80 |
| 2016-09-27 | -31.80 |
| 2016-09-26 | -33.11 |
| 2016-09-23 | -30.49 |
| 2016-09-22 | -25.25 |
| 2016-09-21 | -27.87 |
| 2016-09-20 | -25.25 |
| 2016-09-19 | -23.93 |
| 2016-09-15 | -25.25 |
| 2016-09-14 | -30.49 |
| 2016-09-13 | -22.62 |
| 2016-09-12 | -26.56 |
| 2016-09-09 | -33.11 |
| 2016-09-08 | -38.36 |
| 2016-09-07 | -40.72 |
| 2016-09-06 | -44.13 |
| 2016-09-05 | -43.61 |
| 2016-09-02 | -46.23 |
| 2016-09-01 | -48.59 |
| 2016-08-31 | -47.28 |
| 2016-08-30 | -47.02 |
| 2016-08-29 | -46.23 |
| 2016-08-26 | -45.97 |
| 2016-08-25 | -44.92 |
| 2016-08-24 | -44.66 |
| 2016-08-23 | -43.08 |
| 2016-08-22 | -41.77 |
| 2016-08-19 | -41.51 |
| 2016-08-18 | -40.98 |
| 2016-08-17 | -40.98 |
| 2016-08-16 | -41.77 |
| 2016-08-15 | -42.56 |
| 2016-08-12 | -40.46 |
| 2016-08-11 | -40.72 |
| 2016-08-10 | -42.30 |
| 2016-08-09 | -40.20 |
| 2016-08-08 | -39.67 |
| 2016-08-05 | -42.03 |
| 2016-08-04 | -43.61 |
| 2016-08-03 | -49.90 |
| 2016-08-01 | -49.64 |
| 2016-07-29 | -51.48 |
| 2016-07-28 | -50.69 |
| 2016-07-27 | -49.38 |
| 2016-07-26 | -49.64 |
| 2016-07-25 | -41.51 |
| 2016-07-22 | -42.30 |
| 2016-07-21 | -34.43 |
| 2016-07-20 | -34.43 |
| 2016-07-19 | -31.80 |
| 2016-07-18 | -33.11 |
| 2016-07-15 | -26.56 |
| 2016-07-14 | -27.87 |
| 2016-07-13 | -27.87 |
| 2016-07-12 | -16.07 |
| 2016-07-11 | -29.18 |
| 2016-07-08 | -34.43 |
| 2016-07-07 | -22.62 |
| 2016-07-06 | -20.00 |
| 2016-07-05 | -18.69 |
| 2016-07-04 | -18.69 |
| 2016-06-30 | -21.31 |
| 2016-06-29 | -21.31 |
| 2016-06-28 | -20.00 |
| 2016-06-27 | -21.31 |
| 2016-06-24 | -5.57 |
| 2016-06-23 | -1.64 |
| 2016-06-22 | -0.33 |
| 2016-06-21 | 2.30 |
| 2016-06-20 | 7.54 |
| 2016-06-17 | 3.61 |
| 2016-06-16 | 4.92 |
| 2016-06-15 | 3.61 |
| 2016-06-14 | 2.30 |
| 2016-06-13 | 2.30 |
| 2016-06-10 | 7.54 |
| 2016-06-08 | 8.85 |
| 2016-06-07 | 8.85 |
| 2016-06-06 | 11.48 |
| 2016-06-03 | 14.10 |
| 2016-06-02 | 4.92 |
| 2016-06-01 | 10.16 |
| 2016-05-31 | 6.23 |
| 2016-05-30 | 12.79 |
| 2016-05-27 | 18.03 |
| 2016-05-26 | 14.10 |
| 2016-05-25 | 14.10 |
| 2016-05-24 | 21.97 |
| 2016-05-23 | 21.97 |
| 2016-05-20 | 15.41 |
| 2016-05-19 | 11.48 |
| 2016-05-18 | 10.16 |
| 2016-05-17 | 10.16 |
| 2016-05-16 | 28.52 |
| 2016-05-13 | 31.15 |
| 2016-05-12 | 28.52 |
| 2016-05-11 | 29.84 |
| 2016-05-10 | 33.77 |
| 2016-05-09 | 36.39 |
| 2016-05-06 | 36.39 |
| 2016-05-05 | 29.84 |
| 2016-05-04 | 33.77 |
| 2016-05-03 | 28.52 |
| 2016-04-29 | 28.52 |
| 2016-04-28 | 21.97 |
| 2016-04-27 | 18.03 |
| 2016-04-26 | 20.66 |
| 2016-04-25 | 27.21 |
| 2016-04-22 | 28.52 |
| 2016-04-21 | 29.84 |
| 2016-04-20 | 27.21 |
| 2016-04-19 | 31.15 |
| 2016-04-18 | 31.15 |
| 2016-04-15 | 36.39 |
| 2016-04-14 | 36.39 |
| 2016-04-13 | 31.15 |
| 2016-04-12 | 39.02 |
| 2016-04-11 | 46.89 |
| 2016-04-08 | 31.15 |
| 2016-04-07 | 36.39 |
| 2016-04-06 | 39.02 |
| 2016-04-05 | 23.28 |
| 2016-04-01 | 28.52 |
| 2016-03-31 | 57.38 |
| 2016-03-30 | 60.00 |
| 2016-03-29 | 62.62 |
| 2016-03-24 | 57.38 |
| 2016-03-23 | 70.49 |
| 2016-03-22 | 70.49 |
| 2016-03-21 | 67.87 |
| 2016-03-18 | 73.11 |
| 2016-03-17 | 67.87 |
| 2016-03-16 | 80.98 |
| 2016-03-15 | 86.23 |
| 2016-03-14 | 86.23 |
| 2016-03-11 | 86.23 |
| 2016-03-10 | 88.85 |
| 2016-03-09 | 91.48 |
| 2016-03-08 | 94.10 |
| 2016-03-07 | 80.98 |
| 2016-03-04 | 83.61 |
| 2016-03-03 | 78.36 |
| 2016-03-02 | 80.98 |
| 2016-03-01 | 78.36 |
| 2016-02-29 | 83.61 |
| 2016-02-26 | 91.48 |
| 2016-02-25 | 96.72 |
| 2016-02-24 | 94.10 |
| 2016-02-23 | 94.10 |
| 2016-02-22 | 104.59 |
| 2016-02-19 | 60.00 |
| 2016-02-18 | 65.25 |
| 2016-02-17 | 62.62 |
| 2016-02-16 | 52.13 |
| 2016-02-15 | 62.62 |
| 2016-02-12 | 57.38 |
| 2016-02-11 | 67.87 |
| 2016-02-05 | 75.74 |
| 2016-02-04 | 80.98 |
| 2016-02-03 | 83.61 |
| 2016-02-02 | 109.84 |
| 2016-02-01 | 117.70 |
| 2016-01-29 | 149.18 |
| 2016-01-28 | 138.69 |
| 2016-01-27 | 120.33 |
| 2016-01-26 | 136.07 |
| 2016-01-25 | 149.18 |
| 2016-01-22 | 141.31 |
| 2016-01-21 | 130.82 |
| 2016-01-20 | 130.82 |
| 2016-01-19 | 136.07 |
| 2016-01-18 | 136.07 |
| 2016-01-15 | 112.46 |
| 2016-01-14 | 117.70 |
| 2016-01-13 | 120.33 |
| 2016-01-12 | 115.08 |
| 2016-01-11 | 117.70 |
| 2016-01-08 | 109.84 |
| 2016-01-07 | 104.59 |
| 2016-01-06 | 94.10 |
| 2016-01-05 | 117.70 |
| 2016-01-04 | 112.46 |
| 2015-12-31 | 128.20 |
| 2015-12-30 | 109.84 |
| 2015-12-29 | 157.05 |
| 2015-12-28 | 162.30 |
| 2015-12-24 | 162.30 |
| 2015-12-23 | 167.54 |
| 2015-12-22 | 162.30 |
| 2015-12-21 | 170.16 |
| 2015-12-18 | 162.30 |
| 2015-12-17 | 154.43 |
| 2015-12-16 | 159.67 |
| 2015-12-15 | 149.18 |
| 2015-12-14 | 157.05 |
| 2015-12-11 | 178.03 |
| 2015-12-10 | 188.52 |
| 2015-12-09 | 193.77 |
| 2015-12-08 | 159.67 |
| 2015-12-07 | 136.07 |
| 2015-12-04 | 138.69 |
| 2015-12-03 | 138.69 |
| 2015-12-02 | 136.07 |
| 2015-12-01 | 133.44 |
| 2015-11-30 | 138.69 |
| 2015-11-27 | 136.07 |
| 2015-11-26 | 138.69 |
| 2015-11-25 | 149.18 |
| 2015-11-24 | 157.05 |
| 2015-11-23 | 162.30 |
| 2015-11-20 | 143.93 |
| 2015-11-19 | 141.31 |
| 2015-11-18 | 133.44 |
| 2015-11-17 | 136.07 |
| 2015-11-16 | 130.82 |
| 2015-11-13 | 136.07 |
| 2015-11-12 | 143.93 |
| 2015-11-11 | 133.44 |
| 2015-11-10 | 143.93 |
| 2015-11-09 | 159.67 |
| 2015-11-06 | 157.05 |
| 2015-11-05 | 164.92 |
| 2015-11-04 | 164.92 |
| 2015-11-03 | 170.16 |
| 2015-11-02 | 172.79 |
| 2015-10-30 | 183.28 |
| 2015-10-29 | 180.66 |
| 2015-10-28 | 199.02 |
| 2015-10-27 | 170.16 |
| 2015-10-26 | 175.41 |
| 2015-10-23 | 183.28 |
| 2015-10-22 | 191.15 |
| 2015-10-20 | 199.02 |
| 2015-10-19 | 201.64 |
| 2015-10-16 | 201.64 |
| 2015-10-15 | 212.13 |
| 2015-10-14 | 209.51 |
| 2015-10-13 | 222.62 |
| 2015-10-12 | 225.25 |
| 2015-10-09 | 209.51 |
| 2015-10-08 | 201.64 |
| 2015-10-07 | 201.64 |
| 2015-10-06 | 201.64 |
| 2015-10-05 | 201.64 |
| 2015-10-02 | 180.66 |
| 2015-09-30 | 157.05 |
| 2015-09-29 | 154.43 |
| 2015-09-25 | 167.54 |
| 2015-09-24 | 172.79 |
| 2015-09-23 | 172.79 |
| 2015-09-22 | 178.03 |
| 2015-09-21 | 175.41 |
| 2015-09-18 | 178.03 |
| 2015-09-17 | 164.92 |
| 2015-09-16 | 164.92 |
| 2015-09-15 | 162.30 |
| 2015-09-14 | 164.92 |
| 2015-09-11 | 154.43 |
| 2015-09-10 | 149.18 |
| 2015-09-09 | 154.43 |
| 2015-09-08 | 136.07 |
| 2015-09-07 | 133.44 |
| 2015-09-04 | 136.07 |
| 2015-09-02 | 146.56 |
| 2015-09-01 | 149.18 |
| 2015-08-31 | 157.05 |
| 2015-08-28 | 154.43 |
| 2015-08-27 | 157.05 |
| 2015-08-26 | 151.80 |
| 2015-08-25 | 130.82 |
| 2015-08-24 | 138.69 |
| 2015-08-21 | 167.54 |
| 2015-08-20 | 185.90 |
| 2015-08-19 | 188.52 |
| 2015-08-18 | 196.39 |
| 2015-08-17 | 212.13 |
| 2015-08-14 | 214.75 |
| 2015-08-13 | 209.51 |
| 2015-08-12 | 209.51 |
| 2015-08-11 | 217.38 |
| 2015-08-10 | 214.75 |
| 2015-08-07 | 191.15 |
| 2015-08-06 | 183.28 |
| 2015-08-05 | 180.66 |
| 2015-08-04 | 183.28 |
| 2015-08-03 | 185.90 |
| 2015-07-31 | 185.90 |
| 2015-07-30 | 180.66 |
| 2015-07-29 | 191.15 |
| 2015-07-28 | 191.15 |
| 2015-07-27 | 193.77 |
| 2015-07-24 | 214.75 |
| 2015-07-23 | 220.00 |
| 2015-07-22 | 233.11 |
| 2015-07-21 | 235.74 |
| 2015-07-20 | 214.75 |
| 2015-07-17 | 212.13 |
| 2015-07-16 | 212.13 |
| 2015-07-15 | 206.89 |
| 2015-07-14 | 214.75 |
| 2015-07-13 | 206.89 |
| 2015-07-10 | 185.90 |
| 2015-07-09 | 154.43 |
| 2015-07-08 | 80.98 |
| 2015-07-07 | 136.07 |
| 2015-07-06 | 136.07 |
| 2015-07-03 | 214.75 |
| 2015-07-02 | 227.87 |
| 2015-06-30 | 243.61 |
| 2015-06-29 | 233.11 |
| 2015-06-26 | 240.98 |
| 2015-06-25 | 222.62 |
| 2015-06-24 | 220.00 |
| 2015-06-23 | 214.75 |
| 2015-06-22 | 225.25 |
| 2015-06-19 | 222.62 |
| 2015-06-18 | 230.49 |
| 2015-06-17 | 227.87 |
| 2015-06-16 | 209.51 |
| 2015-06-15 | 230.49 |
| 2015-06-12 | 251.48 |
| 2015-06-11 | 240.98 |
| 2015-06-10 | 254.10 |
| 2015-06-09 | 254.10 |
| 2015-06-08 | 264.59 |
| 2015-06-05 | 264.59 |
| 2015-06-04 | 269.84 |
| 2015-06-03 | 277.70 |
| 2015-06-02 | 264.59 |
| 2015-06-01 | 259.34 |
| 2015-05-29 | 251.48 |
| 2015-05-28 | 259.34 |
| 2015-05-27 | 275.08 |
| 2015-05-26 | 277.70 |
| 2015-05-22 | 240.98 |
| 2015-05-21 | 256.72 |
| 2015-05-20 | 264.59 |
| 2015-05-19 | 275.08 |
| 2015-05-18 | 277.70 |
| 2015-05-15 | 264.59 |
| 2015-05-14 | 264.59 |
| 2015-05-13 | 264.59 |
| 2015-05-12 | 259.34 |
| 2015-05-11 | 254.10 |
| 2015-05-08 | 217.38 |
| 2015-05-07 | 217.38 |
| 2015-05-06 | 233.11 |
| 2015-05-05 | 235.74 |
| 2015-05-04 | 254.10 |
| 2015-04-30 | 204.26 |
| 2015-04-29 | 201.64 |
| 2015-04-28 | 199.02 |
| 2015-04-27 | 206.89 |
| 2015-04-24 | 214.75 |
| 2015-04-23 | 225.25 |
| 2015-04-22 | 230.49 |
| 2015-04-21 | 193.77 |
| 2015-04-20 | 180.66 |
| 2015-04-17 | 188.52 |
| 2015-04-16 | 157.05 |
| 2015-04-15 | 146.56 |
| 2015-04-14 | 164.92 |
| 2015-04-13 | 175.41 |
| 2015-04-10 | 167.54 |
| 2015-04-09 | 175.41 |
| 2015-04-08 | 172.79 |
| 2015-04-02 | 180.66 |
| 2015-04-01 | 167.54 |
| 2015-03-31 | 178.03 |
| 2015-03-30 | 180.66 |
| 2015-03-27 | 170.16 |
| 2015-03-26 | 172.79 |
| 2015-03-25 | 175.41 |
| 2015-03-24 | 175.41 |
| 2015-03-23 | 164.92 |
| 2015-03-20 | 183.28 |
| 2015-03-19 | 185.90 |
| 2015-03-18 | 178.03 |
| 2015-03-17 | 162.30 |
| 2015-03-16 | 146.56 |
| 2015-03-13 | 136.07 |
| 2015-03-12 | 143.93 |
| 2015-03-11 | 151.80 |
| 2015-03-10 | 146.56 |
| 2015-03-09 | 149.18 |
| 2015-03-06 | 159.67 |
| 2015-03-05 | 138.69 |
| 2015-03-04 | 151.80 |
| 2015-03-03 | 154.43 |
| 2015-03-02 | 164.92 |
| 2015-02-27 | 178.03 |
| 2015-02-26 | 183.28 |
| 2015-02-25 | 188.52 |
| 2015-02-24 | 188.52 |
| 2015-02-23 | 183.28 |
| 2015-02-18 | 191.15 |
| 2015-02-17 | 188.52 |
| 2015-02-16 | 188.52 |
| 2015-02-13 | 164.92 |
| 2015-02-12 | 167.54 |
| 2015-02-11 | 164.92 |
| 2015-02-10 | 175.41 |
| 2015-02-09 | 170.16 |
| 2015-02-06 | 180.66 |
| 2015-02-05 | 188.52 |
| 2015-02-04 | 206.89 |
| 2015-02-03 | 206.89 |
| 2015-02-02 | 196.39 |
| 2015-01-30 | 209.51 |
| 2015-01-29 | 227.87 |
| 2015-01-28 | 222.62 |
| 2015-01-27 | 206.89 |
| 2015-01-26 | 175.41 |
| 2015-01-23 | 154.43 |
| 2015-01-22 | 133.44 |
| 2015-01-21 | 117.70 |
| 2015-01-20 | 117.70 |
| 2015-01-19 | 117.70 |
| 2015-01-16 | 120.33 |
| 2015-01-15 | 115.08 |
| 2015-01-14 | 115.08 |
| 2015-01-13 | 115.08 |
| 2015-01-12 | 115.08 |
| 2015-01-09 | 117.70 |
| 2015-01-08 | 120.33 |
| 2015-01-07 | 120.33 |
| 2015-01-06 | 115.08 |
| 2015-01-05 | 112.46 |
| 2015-01-02 | 115.08 |
| 2014-12-31 | 120.33 |
| 2014-12-30 | 117.70 |
| 2014-12-29 | 115.08 |
| 2014-12-24 | 115.08 |
| 2014-12-23 | 115.08 |
| 2014-12-22 | 109.84 |
| 2014-12-19 | 120.33 |
| 2014-12-18 | 128.20 |
| 2014-12-17 | 130.82 |
| 2014-12-16 | 75.74 |
| 2014-12-15 | 75.74 |
| 2014-12-12 | 75.74 |
| 2014-12-11 | 77.70 |
| 2014-12-10 | 90.16 |
| 2014-12-09 | 101.97 |
| 2014-12-08 | 114.43 |
| 2014-12-05 | 132.13 |
| 2014-12-04 | 130.82 |
| 2014-12-03 | 125.57 |
| 2014-12-02 | 130.82 |
| 2014-12-01 | 129.51 |
| 2014-11-28 | 129.51 |
| 2014-11-27 | 134.10 |
| 2014-11-26 | 133.44 |
| 2014-11-25 | 120.98 |
| 2014-11-24 | 114.43 |
| 2014-11-21 | 128.20 |
| 2014-11-20 | 133.44 |
| 2014-11-19 | 134.10 |
| 2014-11-18 | 126.23 |
| 2014-11-17 | 134.75 |
| 2014-11-14 | 133.44 |
| 2014-11-13 | 122.95 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 90.16 |
| 2014-11-10 | 96.07 |
| 2014-11-07 | 95.41 |
| 2014-11-06 | 92.13 |
| 2014-11-05 | 86.23 |
| 2014-11-04 | 90.16 |
| 2014-11-03 | 92.13 |
| 2014-10-31 | 90.82 |
| 2014-10-30 | 94.75 |
| 2014-10-29 | 96.07 |
| 2014-10-28 | 93.44 |
| 2014-10-27 | 90.16 |
| 2014-10-24 | 84.92 |
| 2014-10-23 | 86.23 |
| 2014-10-22 | 86.89 |
| 2014-10-21 | 88.20 |
| 2014-10-20 | 83.61 |
| 2014-10-17 | 83.61 |
| 2014-10-16 | 66.56 |
| 2014-10-15 | 65.25 |
| 2014-10-14 | 73.77 |
| 2014-10-13 | 81.64 |
| 2014-10-10 | 83.61 |
| 2014-10-09 | 84.26 |
| 2014-10-08 | 95.41 |
| 2014-10-07 | 104.59 |
| 2014-10-06 | 108.52 |
| 2014-10-03 | 103.93 |
| 2014-09-30 | 106.56 |
| 2014-09-29 | 116.39 |
| 2014-09-26 | 126.23 |
| 2014-09-25 | 111.80 |
| 2014-09-24 | 125.57 |
| 2014-09-23 | 135.41 |
| 2014-09-22 | 129.51 |
| 2014-09-19 | 133.44 |
| 2014-09-18 | 132.13 |
| 2014-09-17 | 132.79 |
| 2014-09-16 | 132.13 |
| 2014-09-15 | 138.03 |
| 2014-09-12 | 124.26 |
| 2014-09-11 | 129.51 |
| 2014-09-10 | 116.39 |
| 2014-09-08 | 122.95 |
| 2014-09-05 | 130.82 |
| 2014-09-04 | 130.82 |
| 2014-09-03 | 139.34 |
| 2014-09-02 | 135.41 |
| 2014-09-01 | 140.66 |
| 2014-08-29 | 140.66 |
| 2014-08-28 | 141.31 |
| 2014-08-27 | 145.25 |
| 2014-08-26 | 147.21 |
| 2014-08-25 | 146.56 |
| 2014-08-22 | 146.56 |
| 2014-08-21 | 145.90 |
| 2014-08-20 | 143.28 |
| 2014-08-19 | 151.80 |
| 2014-08-18 | 158.36 |
| 2014-08-15 | 147.87 |
| 2014-08-14 | 111.80 |
| 2014-08-13 | 115.74 |
| 2014-08-12 | 120.33 |
| 2014-08-11 | 117.70 |
| 2014-08-08 | 123.61 |
| 2014-08-07 | 120.33 |
| 2014-08-06 | 122.30 |
| 2014-08-05 | 124.92 |
| 2014-08-04 | 122.95 |
| 2014-08-01 | 124.26 |
| 2014-07-31 | 129.51 |
| 2014-07-30 | 141.31 |
| 2014-07-29 | 133.44 |
| 2014-07-28 | 135.41 |
| 2014-07-25 | 146.56 |
| 2014-07-24 | 139.34 |
| 2014-07-23 | 142.62 |
| 2014-07-22 | 140.66 |
| 2014-07-21 | 143.93 |
| 2014-07-18 | 145.90 |
| 2014-07-17 | 154.43 |
| 2014-07-16 | 147.87 |
| 2014-07-15 | 128.85 |
| 2014-07-14 | 126.89 |
| 2014-07-11 | 128.85 |
| 2014-07-10 | 130.16 |
| 2014-07-09 | 127.54 |
| 2014-07-08 | 134.75 |
| 2014-07-07 | 143.28 |
| 2014-07-04 | 136.07 |
| 2014-07-03 | 138.03 |
| 2014-07-02 | 141.97 |
| 2014-06-30 | 145.90 |
| 2014-06-27 | 146.56 |
| 2014-06-26 | 107.87 |
| 2014-06-25 | 115.08 |
| 2014-06-24 | 119.67 |
| 2014-06-23 | 124.92 |
| 2014-06-20 | 130.16 |
| 2014-06-19 | 122.30 |
| 2014-06-18 | 128.85 |
| 2014-06-17 | 132.13 |
| 2014-06-16 | 134.75 |
| 2014-06-13 | 128.20 |
| 2014-06-12 | 137.38 |
| 2014-06-11 | 149.18 |
| 2014-06-10 | 152.46 |
| 2014-06-09 | 153.77 |
| 2014-06-06 | 155.08 |
| 2014-06-05 | 158.36 |
| 2014-06-04 | 162.95 |
| 2014-06-03 | 145.90 |
| 2014-05-30 | 155.74 |
| 2014-05-29 | 159.02 |
| 2014-05-28 | 161.64 |
| 2014-05-27 | 179.34 |
| 2014-05-26 | 178.03 |
| 2014-05-23 | 159.02 |
| 2014-05-22 | 141.31 |
| 2014-05-21 | 138.03 |
| 2014-05-20 | 141.31 |
| 2014-05-19 | 143.28 |
| 2014-05-16 | 125.57 |
| 2014-05-15 | 112.46 |
| 2014-05-14 | 84.92 |
| 2014-05-13 | 84.92 |
| 2014-05-12 | 54.10 |
| 2014-05-09 | 31.15 |
| 2014-05-08 | 57.38 |
| 2014-05-07 | -1.64 |
| 2014-05-05 | 18.69 |
| 2014-05-02 | 29.84 |
| 2014-04-30 | 27.87 |
| 2014-04-29 | 52.13 |
| 2014-04-28 | 70.49 |
| 2014-04-25 | 82.95 |
| 2014-04-24 | 96.72 |
| 2014-04-23 | 101.97 |
| 2014-04-22 | 97.38 |
| 2014-04-17 | 99.34 |
| 2014-04-16 | 133.44 |
| 2014-04-15 | 141.97 |
| 2014-04-14 | 145.90 |
| 2014-04-11 | 137.38 |
| 2014-04-10 | 144.59 |
| 2014-04-09 | 141.31 |
| 2014-04-08 | 141.97 |
| 2014-04-07 | 141.31 |
| 2014-04-04 | 137.38 |
| 2014-04-03 | 138.03 |
| 2014-04-02 | 139.34 |
| 2014-04-01 | 121.64 |
| 2014-03-31 | 119.67 |
| 2014-03-28 | 114.43 |
| 2014-03-27 | 115.74 |
| 2014-03-26 | 120.33 |
| 2014-03-25 | 116.39 |
| 2014-03-24 | 137.38 |
| 2014-03-21 | 146.56 |
| 2014-03-20 | 157.70 |
| 2014-03-19 | 152.46 |
| 2014-03-18 | 119.67 |
| 2014-03-17 | 93.44 |
| 2014-03-14 | 157.05 |
| 2014-03-13 | 185.25 |
| 2014-03-12 | 192.46 |
| 2014-03-11 | 197.05 |
| 2014-03-10 | 190.49 |
| 2014-03-07 | 207.54 |
| 2014-03-06 | 225.90 |
| 2014-03-05 | 233.77 |
| 2014-03-04 | 231.80 |
| 2014-03-03 | 252.79 |
| 2014-02-28 | 261.31 |
| 2014-02-27 | 273.11 |
| 2014-02-26 | 273.77 |
| 2014-02-25 | 240.33 |
| 2014-02-24 | 284.26 |
| 2014-02-21 | 272.46 |
| 2014-02-20 | 284.26 |
| 2014-02-19 | 275.08 |
| 2014-02-18 | 254.75 |
| 2014-02-17 | 263.93 |
| 2014-02-14 | 249.51 |
| 2014-02-13 | 250.82 |
| 2014-02-12 | 247.54 |
| 2014-02-11 | 258.69 |
| 2014-02-10 | 250.82 |
| 2014-02-07 | 194.43 |
| 2014-02-06 | 176.07 |
| 2014-02-05 | 178.69 |
| 2014-02-04 | 177.38 |
| 2014-01-30 | 183.93 |
| 2014-01-29 | 185.90 |
| 2014-01-28 | 180.00 |
| 2014-01-27 | 174.75 |
| 2014-01-24 | 185.90 |
| 2014-01-23 | 195.08 |
| 2014-01-22 | 192.46 |
| 2014-01-21 | 206.89 |
| 2014-01-20 | 206.89 |
| 2014-01-17 | 156.39 |
| 2014-01-16 | 114.43 |
| 2014-01-15 | 101.31 |
| 2014-01-14 | 94.10 |
| 2014-01-13 | 94.10 |
| 2014-01-10 | 80.98 |
| 2014-01-09 | 68.52 |
| 2014-01-08 | 58.03 |
| 2014-01-07 | 44.92 |
| 2014-01-06 | 37.70 |
| 2014-01-03 | 40.98 |
| 2014-01-02 | 42.95 |
| 2013-12-31 | 46.23 |
| 2013-12-30 | 46.23 |
| 2013-12-27 | 43.61 |
| 2013-12-24 | 43.61 |
| 2013-12-23 | 42.95 |
| 2013-12-20 | 30.49 |
| 2013-12-19 | 37.70 |
| 2013-12-18 | 41.64 |
| 2013-12-17 | 42.95 |
| 2013-12-16 | 27.21 |
| 2013-12-13 | 15.41 |
| 2013-12-12 | 16.07 |
| 2013-12-11 | 16.07 |
| 2013-12-10 | 12.79 |
| 2013-12-09 | 16.72 |
| 2013-12-06 | 16.07 |
| 2013-12-05 | 18.03 |
| 2013-12-04 | 14.10 |
| 2013-12-03 | 9.51 |
| 2013-12-02 | 4.26 |
| 2013-11-29 | 4.92 |
| 2013-11-28 | 7.54 |
| 2013-11-27 | 8.20 |
| 2013-11-26 | 4.26 |
| 2013-11-25 | 10.82 |
| 2013-11-22 | 5.57 |
| 2013-11-21 | -10.82 |
| 2013-11-20 | -2.95 |
| 2013-11-19 | 1.64 |
| 2013-11-18 | 6.89 |
| 2013-11-15 | 9.51 |
| 2013-11-14 | 12.13 |
| 2013-11-13 | 9.51 |
| 2013-11-12 | 9.51 |
| 2013-11-11 | 12.79 |
| 2013-11-08 | 14.10 |
| 2013-11-07 | 11.48 |
| 2013-11-06 | 8.20 |
| 2013-11-05 | 14.10 |
| 2013-11-04 | 17.38 |
| 2013-11-01 | -2.95 |
| 2013-10-31 | 4.92 |
| 2013-10-30 | 12.79 |
| 2013-10-29 | 18.03 |
| 2013-10-28 | 22.62 |
| 2013-10-25 | 18.03 |
| 2013-10-24 | 27.21 |
| 2013-10-23 | 19.34 |
| 2013-10-22 | -0.33 |
| 2013-10-21 | -11.48 |
| 2013-10-18 | -22.62 |
| 2013-10-17 | -22.62 |
| 2013-10-16 | -22.62 |
| 2013-10-15 | -33.11 |
| 2013-10-11 | -42.30 |
| 2013-10-10 | -45.57 |
| 2013-10-09 | -44.26 |
| 2013-10-08 | -45.57 |
| 2013-10-07 | -41.64 |
| 2013-10-04 | -60.00 |
| 2013-10-03 | -55.41 |
| 2013-10-02 | -58.03 |
| 2013-09-30 | -69.18 |
| 2013-09-27 | -80.00 |
| 2013-09-26 | -82.95 |
| 2013-09-25 | -83.28 |
| 2013-09-24 | -83.93 |
| 2013-09-23 | -85.57 |
| 2013-09-19 | -84.92 |
| 2013-09-18 | -85.57 |
| 2013-09-17 | -84.79 |
| 2013-09-16 | -84.79 |
| 2013-09-13 | -83.74 |
| 2013-09-12 | -83.87 |
| 2013-09-11 | -83.80 |
| 2013-09-10 | -83.28 |
| 2013-09-09 | -83.28 |
| 2013-09-06 | -83.80 |
| 2013-09-05 | -81.64 |
| 2013-09-04 | -82.62 |
| 2013-09-03 | -80.33 |
| 2013-09-02 | -88.72 |
| 2013-08-30 | -88.72 |
| 2013-08-29 | -89.64 |
| 2013-08-28 | -89.84 |
| 2013-08-27 | -89.51 |
| 2013-08-26 | -89.51 |
| 2013-08-23 | -90.16 |
| 2013-08-22 | -89.90 |
| 2013-08-21 | -90.10 |
| 2013-08-20 | -89.90 |
| 2013-08-19 | -89.31 |
| 2013-08-16 | -89.97 |
| 2013-08-15 | -89.57 |
| 2013-08-13 | -89.90 |
| 2013-08-12 | -88.98 |
| 2013-08-09 | -87.02 |
| 2013-08-08 | -87.02 |
| 2013-08-07 | -87.02 |
| 2013-08-06 | -87.02 |
| 2013-08-05 | -86.89 |
| 2013-08-02 | -87.28 |
| 2013-08-01 | -85.90 |
| 2013-07-31 | -85.11 |
| 2013-07-30 | -84.13 |
| 2013-07-29 | -83.93 |
| 2013-07-26 | -83.61 |
| 2013-07-25 | -82.62 |
| 2013-07-24 | -82.62 |
| 2013-07-23 | -82.62 |
| 2013-07-22 | -82.62 |
| 2013-07-19 | -82.30 |
| 2013-07-18 | -83.67 |
| 2013-07-17 | -83.67 |
| 2013-07-16 | -83.67 |
| 2013-07-15 | -82.30 |
| 2013-07-12 | -82.30 |
| 2013-07-11 | -82.30 |
| 2013-07-10 | -81.97 |
| 2013-07-09 | -83.93 |
| 2013-07-08 | -83.61 |
| 2013-07-05 | -82.62 |
| 2013-07-04 | -82.62 |
| 2013-07-03 | -82.62 |
| 2013-07-02 | -82.62 |
| 2013-06-28 | -82.62 |
| 2013-06-27 | -81.64 |
| 2013-06-26 | -81.64 |
| 2013-06-25 | -81.64 |
| 2013-06-24 | -81.64 |
| 2013-06-21 | -82.95 |
| 2013-06-20 | -82.95 |
| 2013-06-19 | -81.31 |
| 2013-06-18 | -81.97 |
| 2013-06-17 | -82.95 |
| 2013-06-14 | -82.30 |
| 2013-06-13 | -82.62 |
| 2013-06-11 | -81.64 |
| 2013-06-10 | -80.98 |
| 2013-06-07 | -80.98 |
| 2013-06-06 | -80.98 |
| 2013-06-05 | -79.34 |
| 2013-06-04 | -80.98 |
| 2013-06-03 | -80.33 |
| 2013-05-31 | -79.02 |
| 2013-05-30 | -80.66 |
| 2013-05-29 | -81.97 |
| 2013-05-28 | -79.67 |
| 2013-05-27 | -80.98 |
| 2013-05-24 | -80.98 |
| 2013-05-23 | -82.30 |
| 2013-05-22 | -81.97 |
| 2013-05-21 | -81.64 |
| 2013-05-20 | -80.98 |
| 2013-05-16 | -81.64 |
| 2013-05-15 | -81.64 |
| 2013-05-14 | -81.64 |
| 2013-05-13 | -81.64 |
| 2013-05-10 | -81.64 |
| 2013-05-09 | -81.64 |
| 2013-05-08 | -80.98 |
| 2013-05-07 | -80.33 |
| 2013-05-06 | -80.33 |
| 2013-05-03 | -81.97 |
| 2013-05-02 | -80.33 |
| 2013-04-30 | -80.33 |
| 2013-04-29 | -80.98 |
| 2013-04-26 | -80.33 |
| 2013-04-25 | -81.64 |
| 2013-04-24 | -81.31 |
| 2013-04-23 | -79.67 |
| 2013-04-22 | -79.67 |
| 2013-04-19 | -79.67 |
| 2013-04-18 | -79.67 |
| 2013-04-17 | -80.33 |
| 2013-04-16 | -80.33 |
| 2013-04-15 | -80.33 |
| 2013-04-12 | -79.67 |
| 2013-04-11 | -80.00 |
| 2013-04-10 | -80.98 |
| 2013-04-09 | -79.67 |
| 2013-04-08 | -80.33 |
| 2013-04-05 | -79.67 |
| 2013-04-03 | -78.36 |
| 2013-04-02 | -78.36 |
| 2013-03-28 | -78.36 |
| 2013-03-27 | -79.67 |
| 2013-03-26 | -80.00 |
| 2013-03-25 | -80.33 |
| 2013-03-22 | -80.66 |
| 2013-03-21 | -78.03 |
| 2013-03-20 | -77.05 |
| 2013-03-19 | -79.02 |
| 2013-03-18 | -80.33 |
| 2013-03-15 | -78.03 |
| 2013-03-14 | -79.34 |
| 2013-03-13 | -78.69 |
| 2013-03-12 | -76.39 |
| 2013-03-11 | -77.70 |
| 2013-03-08 | -75.08 |
| 2013-03-07 | -76.39 |
| 2013-03-06 | -75.08 |
| 2013-03-05 | -73.77 |
| 2013-03-04 | -72.46 |
| 2013-03-01 | -72.79 |
| 2013-02-28 | -73.11 |
| 2013-02-27 | -71.15 |
| 2013-02-26 | -73.11 |
| 2013-02-25 | -72.13 |
| 2013-02-22 | -74.43 |
| 2013-02-21 | -71.15 |
| 2013-02-20 | -71.15 |
| 2013-02-19 | -75.08 |
| 2013-02-18 | -75.08 |
| 2013-02-15 | -73.77 |
| 2013-02-14 | -71.15 |
| 2013-02-08 | -73.77 |
| 2013-02-07 | -73.77 |
| 2013-02-06 | -73.44 |
| 2013-02-05 | -77.05 |
| 2013-02-04 | -75.08 |
| 2013-02-01 | -73.77 |
| 2013-01-31 | -75.41 |
| 2013-01-30 | -77.05 |
| 2013-01-29 | -76.07 |
| 2013-01-28 | -75.41 |
| 2013-01-25 | -74.43 |
| 2013-01-24 | -73.11 |
| 2013-01-23 | -74.10 |
| 2013-01-22 | -75.41 |
| 2013-01-21 | -76.07 |
| 2013-01-18 | -76.39 |
| 2013-01-17 | -75.74 |
| 2013-01-16 | -76.07 |
| 2013-01-15 | -75.74 |
| 2013-01-14 | -75.41 |
| 2013-01-11 | -73.77 |
| 2013-01-10 | -73.77 |
| 2013-01-09 | -75.08 |
| 2013-01-08 | -74.10 |
| 2013-01-07 | -74.10 |
| 2013-01-04 | -72.79 |
| 2013-01-03 | -69.51 |
| 2013-01-02 | -68.52 |
| 2012-12-31 | -68.52 |
| 2012-12-28 | -70.49 |
| 2012-12-27 | -68.52 |
| 2012-12-24 | -69.51 |
| 2012-12-21 | -70.82 |
| 2012-12-20 | -70.49 |
| 2012-12-19 | -70.49 |
| 2012-12-18 | -70.49 |
| 2012-12-17 | -69.84 |
| 2012-12-14 | -68.85 |
| 2012-12-13 | -68.20 |
| 2012-12-12 | -73.44 |
| 2012-12-11 | -74.43 |
| 2012-12-10 | -74.43 |
| 2012-12-07 | -74.43 |
| 2012-12-06 | -75.08 |
| 2012-12-05 | -73.77 |
| 2012-12-04 | -75.08 |
| 2012-12-03 | -74.75 |
| 2012-11-30 | -72.46 |
| 2012-11-29 | -72.13 |
| 2012-11-28 | -78.03 |
| 2012-11-27 | -76.07 |
| 2012-11-26 | -71.48 |
| 2012-11-23 | -72.46 |
| 2012-11-22 | -78.69 |
| 2012-11-21 | -89.18 |
| 2012-11-20 | -88.85 |
| 2012-11-19 | -88.52 |
| 2012-11-16 | -88.85 |
| 2012-11-15 | -88.52 |
| 2012-11-14 | -88.52 |
| 2012-11-13 | -88.85 |
| 2012-11-12 | -88.20 |
| 2012-11-09 | -88.20 |
| 2012-11-08 | -88.20 |
| 2012-11-07 | -88.20 |
| 2012-11-06 | -87.87 |
| 2012-11-05 | -87.54 |
| 2012-11-02 | -87.21 |
| 2012-11-01 | -86.89 |
| 2012-10-31 | -86.89 |
| 2012-10-30 | -88.20 |
| 2012-10-29 | -88.20 |
| 2012-10-26 | -88.52 |
| 2012-10-25 | -88.85 |
| 2012-10-24 | -88.85 |
| 2012-10-22 | -88.52 |
| 2012-10-19 | -88.20 |
| 2012-10-18 | -87.87 |
| 2012-10-17 | -87.54 |
| 2012-10-16 | -87.21 |
| 2012-10-15 | -86.89 |
| 2012-10-12 | -86.89 |
| 2012-10-11 | -87.21 |
| 2012-10-10 | -87.21 |
| 2012-10-09 | -86.89 |
| 2012-10-08 | -85.90 |
| 2012-10-05 | -84.26 |
| 2012-10-04 | -85.25 |
| 2012-10-03 | -84.92 |
| 2012-09-28 | -83.61 |
| 2012-09-27 | -83.93 |
| 2012-09-26 | -84.26 |
| 2012-09-25 | -84.92 |
| 2012-09-24 | -84.59 |
| 2012-09-21 | -82.30 |
| 2012-09-20 | -82.62 |
| 2012-09-19 | -81.97 |
| 2012-09-18 | -84.26 |
| 2012-09-17 | -81.97 |
| 2012-09-14 | -82.30 |
| 2012-09-13 | -83.61 |
| 2012-09-12 | -83.61 |
| 2012-09-11 | -83.61 |
| 2012-09-10 | -82.62 |
| 2012-09-07 | -82.62 |
| 2012-09-06 | -82.95 |
| 2012-09-05 | -82.95 |
| 2012-09-04 | -81.97 |
| 2012-09-03 | -82.62 |
| 2012-08-31 | -82.95 |
| 2012-08-30 | -81.97 |
| 2012-08-29 | -81.64 |
| 2012-08-28 | -81.31 |
| 2012-08-27 | -81.64 |
| 2012-08-24 | -80.66 |
| 2012-08-23 | -79.34 |
| 2012-08-22 | -79.34 |
| 2012-08-21 | -79.34 |
| 2012-08-20 | -80.33 |
| 2012-08-17 | -80.33 |
| 2012-08-16 | -81.97 |
| 2012-08-15 | -81.97 |
| 2012-08-14 | -81.97 |
| 2012-08-13 | -80.00 |
| 2012-08-10 | -80.00 |
| 2012-08-09 | -80.33 |
| 2012-08-08 | -80.00 |
| 2012-08-07 | -79.34 |
| 2012-08-06 | -78.36 |
| 2012-08-03 | -78.36 |
| 2012-08-02 | -79.02 |
| 2012-08-01 | -77.70 |
| 2012-07-31 | -77.70 |
| 2012-07-30 | -78.69 |
| 2012-07-27 | -78.69 |
| 2012-07-26 | -76.07 |
| 2012-07-25 | -76.07 |
| 2012-07-24 | -76.07 |
| 2012-07-23 | -77.38 |
| 2012-07-20 | -78.03 |
| 2012-07-19 | -78.36 |
| 2012-07-18 | -77.38 |
| 2012-07-17 | -76.07 |
| 2012-07-16 | -78.36 |
| 2012-07-13 | -78.36 |
| 2012-07-12 | -74.75 |
| 2012-07-11 | -72.79 |
| 2012-07-10 | -72.46 |
| 2012-07-09 | -72.46 |
| 2012-07-06 | -71.48 |
| 2012-07-05 | -74.10 |
| 2012-07-04 | -76.39 |
| 2012-07-03 | -79.34 |
| 2012-06-29 | -77.05 |
| 2012-06-28 | -77.70 |
| 2012-06-27 | -76.72 |
| 2012-06-26 | -78.36 |
| 2012-06-25 | -74.43 |
| 2012-06-22 | -71.15 |
| 2012-06-21 | -69.84 |
| 2012-06-20 | -71.15 |
| 2012-06-19 | -67.87 |
| 2012-06-18 | -69.18 |
| 2012-06-15 | -71.15 |
| 2012-06-14 | -70.49 |
| 2012-06-13 | -72.13 |
| 2012-06-12 | -71.15 |
| 2012-06-11 | -71.48 |
| 2012-06-08 | -70.49 |
| 2012-06-07 | -72.79 |
| 2012-06-06 | -70.49 |
| 2012-06-05 | -69.18 |
| 2012-06-04 | -70.16 |
| 2012-06-01 | -67.54 |
| 2012-05-31 | -68.20 |
| 2012-05-30 | -70.49 |
| 2012-05-29 | -68.85 |
| 2012-05-28 | -69.51 |
| 2012-05-25 | -69.51 |
| 2012-05-24 | -69.18 |
| 2012-05-23 | -65.25 |
| 2012-05-22 | -67.54 |
| 2012-05-21 | -64.92 |
| 2012-05-18 | -68.52 |
| 2012-05-17 | -61.31 |
| 2012-05-16 | -61.31 |
| 2012-05-15 | -60.33 |
| 2012-05-14 | -60.33 |
| 2012-05-11 | -58.36 |
| 2012-05-10 | -57.38 |
| 2012-05-09 | -57.38 |
| 2012-05-08 | -56.39 |
| 2012-05-07 | -55.41 |
| 2012-05-04 | -57.70 |
| 2012-05-03 | -57.70 |
| 2012-05-02 | -57.05 |
| 2012-04-30 | -56.07 |
| 2012-04-27 | -56.07 |
| 2012-04-26 | -55.74 |
| 2012-04-25 | -54.10 |
| 2012-04-24 | -56.72 |
| 2012-04-23 | -57.05 |
| 2012-04-20 | -57.05 |
| 2012-04-19 | -57.05 |
| 2012-04-18 | -57.05 |
| 2012-04-17 | -56.72 |
| 2012-04-16 | -57.05 |
| 2012-04-13 | -57.05 |
| 2012-04-12 | -56.39 |
| 2012-04-11 | -56.72 |
| 2012-04-10 | -56.72 |
| 2012-04-05 | -56.72 |
| 2012-04-03 | -56.72 |
| 2012-04-02 | -55.41 |
| 2012-03-30 | -54.43 |
| 2012-03-29 | -55.41 |
| 2012-03-28 | -54.43 |
| 2012-03-27 | -54.43 |
| 2012-03-26 | -56.07 |
| 2012-03-23 | -56.07 |
| 2012-03-22 | -54.75 |
| 2012-03-21 | -53.77 |
| 2012-03-20 | -54.75 |
| 2012-03-19 | -54.10 |
| 2012-03-16 | -53.44 |
| 2012-03-15 | -54.43 |
| 2012-03-14 | -54.75 |
| 2012-03-13 | -53.77 |
| 2012-03-12 | -54.75 |
| 2012-03-09 | -54.10 |
| 2012-03-08 | -54.43 |
| 2012-03-07 | -53.44 |
| 2012-03-06 | -54.75 |
| 2012-03-05 | -53.77 |
| 2012-03-02 | -54.10 |
| 2012-03-01 | -54.10 |
| 2012-02-29 | -45.25 |
| 2012-02-28 | -52.79 |
| 2012-02-27 | -51.80 |
| 2012-02-24 | -51.15 |
| 2012-02-23 | -57.38 |
| 2012-02-22 | -58.69 |
| 2012-02-21 | -58.36 |
| 2012-02-20 | -57.70 |
| 2012-02-17 | -57.38 |
| 2012-02-16 | -59.67 |
| 2012-02-15 | -57.38 |
| 2012-02-14 | -57.38 |
| 2012-02-13 | -57.38 |
| 2012-02-10 | -57.38 |
| 2012-02-09 | -55.08 |
| 2012-02-08 | -56.39 |
| 2012-02-07 | -57.38 |
| 2012-02-06 | -57.38 |
| 2012-02-03 | -57.38 |
| 2012-02-02 | -56.72 |
| 2012-02-01 | -57.38 |
| 2012-01-31 | -54.43 |
| 2012-01-30 | -57.38 |
| 2012-01-27 | -57.38 |
| 2012-01-26 | -57.38 |
| 2012-01-20 | -57.05 |
| 2012-01-19 | -57.38 |
| 2012-01-18 | -56.39 |
| 2012-01-17 | -57.05 |
| 2012-01-16 | -55.74 |
| 2012-01-13 | -56.39 |
| 2012-01-12 | -54.10 |
| 2012-01-11 | -51.15 |
| 2012-01-10 | -52.46 |
| 2012-01-09 | -53.77 |
| 2012-01-06 | -55.74 |
| 2012-01-05 | -52.79 |
| 2012-01-04 | -53.77 |
| 2012-01-03 | -51.15 |
| 2011-12-30 | -51.15 |
| 2011-12-29 | -53.44 |
| 2011-12-28 | -53.44 |
| 2011-12-23 | -50.82 |
| 2011-12-22 | -51.15 |
| 2011-12-21 | -51.15 |
| 2011-12-20 | -51.48 |
| 2011-12-19 | -50.82 |
| 2011-12-16 | -49.18 |
| 2011-12-15 | -53.11 |
| 2011-12-14 | -51.80 |
| 2011-12-13 | -50.82 |
| 2011-12-12 | -50.16 |
| 2011-12-09 | -50.49 |
| 2011-12-08 | -49.84 |
| 2011-12-07 | -49.18 |
| 2011-12-06 | -48.20 |
| 2011-12-05 | -48.52 |
| 2011-12-02 | -47.54 |
| 2011-12-01 | -46.89 |
| 2011-11-30 | -34.43 |
| 2011-11-29 | -46.56 |
| 2011-11-28 | -45.90 |
| 2011-11-25 | -45.57 |
| 2011-11-24 | -44.59 |
| 2011-11-23 | -44.26 |
| 2011-11-22 | -44.26 |
| 2011-11-21 | -37.70 |
| 2011-11-18 | -36.39 |
| 2011-11-17 | -35.74 |
| 2011-11-16 | -38.03 |
| 2011-11-15 | -31.15 |
| 2011-11-14 | -30.49 |
| 2011-11-11 | -33.77 |
| 2011-11-10 | -34.43 |
| 2011-11-09 | -34.43 |
| 2011-11-08 | -32.46 |
| 2011-11-07 | -34.43 |
| 2011-11-04 | -33.77 |
| 2011-11-03 | -34.10 |
| 2011-11-02 | -32.13 |
| 2011-11-01 | -31.15 |
| 2011-10-31 | -26.89 |
| 2011-10-28 | -32.13 |
| 2011-10-27 | -34.75 |
| 2011-10-26 | -34.75 |
| 2011-10-25 | -34.75 |
| 2011-10-24 | -34.43 |
| 2011-10-21 | -30.49 |
| 2011-10-20 | -34.75 |
| 2011-10-19 | -31.15 |
| 2011-10-18 | -30.16 |
| 2011-10-17 | -29.18 |
| 2011-10-14 | -31.15 |
| 2011-10-13 | -36.07 |
| 2011-10-12 | -34.75 |
| 2011-10-11 | -35.08 |
| 2011-10-10 | -34.75 |
| 2011-10-07 | -36.72 |
| 2011-10-06 | -37.05 |
| 2011-10-04 | -29.84 |
| 2011-10-03 | -29.18 |
| 2011-09-30 | -16.39 |
| 2011-09-28 | -24.59 |
| 2011-09-27 | -27.54 |
| 2011-09-26 | -28.20 |
| 2011-09-23 | -28.85 |
| 2011-09-22 | -27.87 |
| 2011-09-21 | -27.87 |
| 2011-09-20 | -23.61 |
| 2011-09-19 | -24.59 |
| 2011-09-16 | -22.95 |
| 2011-09-15 | -22.30 |
| 2011-09-14 | -21.64 |
| 2011-09-12 | -20.66 |
| 2011-09-09 | -22.62 |
| 2011-09-08 | -22.95 |
| 2011-09-07 | -21.31 |
| 2011-09-06 | -21.31 |
| 2011-09-05 | -20.98 |
| 2011-09-02 | -20.33 |
| 2011-09-01 | -22.62 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -20.66 |
| 2011-08-29 | -20.00 |
| 2011-08-26 | -20.66 |
| 2011-08-25 | -22.62 |
| 2011-08-24 | -18.69 |
| 2011-08-23 | -21.64 |
| 2011-08-22 | -18.69 |
| 2011-08-19 | -18.36 |
| 2011-08-18 | -19.02 |
| 2011-08-17 | -16.39 |
| 2011-08-16 | -13.11 |
| 2011-08-15 | -18.03 |
| 2011-08-12 | -16.39 |
| 2011-08-11 | -16.39 |
| 2011-08-10 | -11.48 |
| 2011-08-09 | -13.11 |
| 2011-08-08 | -11.48 |
| 2011-08-05 | -8.20 |
| 2011-08-04 | -8.20 |
| 2011-08-03 | -11.48 |
| 2011-08-02 | -6.56 |
| 2011-08-01 | -6.56 |
| 2011-07-29 | -4.92 |
| 2011-07-28 | -4.92 |
| 2011-07-27 | -3.28 |
| 2011-07-26 | -3.28 |
| 2011-07-25 | -4.92 |
| 2011-07-22 | -1.64 |
| 2011-07-21 | -3.28 |
| 2011-07-20 | -4.92 |
| 2011-07-19 | -1.64 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | -3.28 |
| 2011-07-14 | -4.92 |
| 2011-07-13 | -1.64 |
| 2011-07-12 | -3.28 |
| 2011-07-11 | 3.28 |
| 2011-07-08 | 6.56 |
| 2011-07-07 | 6.56 |
| 2011-07-06 | 11.48 |
| 2011-07-05 | 3.28 |
| 2011-07-04 | 1.64 |
| 2011-06-30 | -3.28 |
| 2011-06-29 | -3.28 |
| 2011-06-28 | -3.28 |
| 2011-06-27 | -4.92 |
| 2011-06-24 | -3.28 |
| 2011-06-23 | -4.92 |
| 2011-06-22 | -3.28 |
| 2011-06-21 | -4.92 |
| 2011-06-20 | -8.20 |
| 2011-06-17 | -8.20 |
| 2011-06-16 | -6.56 |
| 2011-06-15 | -4.92 |
| 2011-06-14 | -4.92 |
| 2011-06-13 | -4.92 |
| 2011-06-10 | -1.64 |
| 2011-06-09 | -1.64 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy