Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-18 | -74.75 |
| 2025-09-17 | -74.75 |
| 2025-09-16 | -74.75 |
| 2025-09-15 | -71.59 |
| 2025-09-12 | -73.70 |
| 2025-09-11 | -73.70 |
| 2025-09-10 | -73.70 |
| 2025-09-09 | -73.70 |
| 2025-09-08 | -73.70 |
| 2025-09-05 | -73.70 |
| 2025-09-04 | -73.70 |
| 2025-09-03 | -73.70 |
| 2025-09-02 | -72.65 |
| 2025-09-01 | -72.65 |
| 2025-08-29 | -72.65 |
| 2025-08-28 | -74.75 |
| 2025-08-27 | -73.70 |
| 2025-08-26 | -73.70 |
| 2025-08-25 | -72.65 |
| 2025-08-22 | -72.65 |
| 2025-08-21 | -72.65 |
| 2025-08-20 | -72.65 |
| 2025-08-19 | -74.75 |
| 2025-08-18 | -73.70 |
| 2025-08-15 | -73.70 |
| 2025-08-14 | -73.70 |
| 2025-08-13 | -72.65 |
| 2025-08-12 | -72.65 |
| 2025-08-11 | -72.65 |
| 2025-08-08 | -72.65 |
| 2025-08-07 | -72.65 |
| 2025-08-06 | -72.65 |
| 2025-08-05 | -72.65 |
| 2025-08-04 | -73.70 |
| 2025-08-01 | -73.70 |
| 2025-07-31 | -70.54 |
| 2025-07-30 | -70.54 |
| 2025-07-29 | -71.59 |
| 2025-07-28 | -73.70 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -71.59 |
| 2025-07-23 | -71.59 |
| 2025-07-22 | -72.65 |
| 2025-07-21 | -72.65 |
| 2025-07-18 | -72.65 |
| 2025-07-17 | -71.59 |
| 2025-07-16 | -71.59 |
| 2025-07-15 | -71.59 |
| 2025-07-14 | -72.65 |
| 2025-07-11 | -73.70 |
| 2025-07-10 | -73.70 |
| 2025-07-09 | -68.44 |
| 2025-07-08 | -68.44 |
| 2025-07-07 | -68.44 |
| 2025-07-04 | -72.65 |
| 2025-07-03 | -71.59 |
| 2025-07-02 | -70.54 |
| 2025-06-30 | -62.12 |
| 2025-06-27 | -62.12 |
| 2025-06-26 | -67.39 |
| 2025-06-25 | -63.18 |
| 2025-06-24 | -64.23 |
| 2025-06-23 | -64.23 |
| 2025-06-20 | -64.23 |
| 2025-06-19 | -64.23 |
| 2025-06-18 | -64.23 |
| 2025-06-17 | -62.12 |
| 2025-06-16 | -63.18 |
| 2025-06-13 | -63.18 |
| 2025-06-12 | -62.12 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -42.13 |
| 2025-06-09 | -82.11 |
| 2025-06-06 | -82.11 |
| 2025-06-05 | -82.11 |
| 2025-06-04 | -81.06 |
| 2025-06-03 | -82.11 |
| 2025-06-02 | -82.11 |
| 2025-05-30 | -82.11 |
| 2025-05-29 | -82.11 |
| 2025-05-28 | -82.11 |
| 2025-05-27 | -82.11 |
| 2025-05-26 | -82.11 |
| 2025-05-23 | -82.11 |
| 2025-05-22 | -82.11 |
| 2025-05-21 | -82.11 |
| 2025-05-20 | -82.11 |
| 2025-05-19 | -82.11 |
| 2025-05-16 | -82.11 |
| 2025-05-15 | -83.17 |
| 2025-05-14 | -83.17 |
| 2025-05-13 | -83.17 |
| 2025-05-12 | -83.17 |
| 2025-05-09 | -82.11 |
| 2025-05-08 | -81.06 |
| 2025-05-07 | -78.96 |
| 2025-05-06 | -78.96 |
| 2025-05-02 | -80.01 |
| 2025-04-30 | -80.01 |
| 2025-04-29 | -80.01 |
| 2025-04-28 | -85.27 |
| 2025-04-25 | -85.27 |
| 2025-04-24 | -86.32 |
| 2025-04-23 | -86.32 |
| 2025-04-22 | -86.32 |
| 2025-04-17 | -86.32 |
| 2025-04-16 | -86.32 |
| 2025-04-15 | -86.32 |
| 2025-04-14 | -86.32 |
| 2025-04-11 | -86.32 |
| 2025-04-10 | -86.32 |
| 2025-04-09 | -86.32 |
| 2025-04-08 | -86.32 |
| 2025-04-07 | -86.32 |
| 2025-04-03 | -85.27 |
| 2025-04-02 | -84.22 |
| 2025-04-01 | -84.22 |
| 2025-03-31 | -85.27 |
| 2025-03-28 | -85.27 |
| 2025-03-27 | -85.27 |
| 2025-03-26 | -85.27 |
| 2025-03-25 | -85.27 |
| 2025-03-24 | -85.27 |
| 2025-03-21 | -85.27 |
| 2025-03-20 | -84.22 |
| 2025-03-19 | -83.17 |
| 2025-03-18 | -83.17 |
| 2025-03-17 | -83.17 |
| 2025-03-14 | -84.22 |
| 2025-03-13 | -84.22 |
| 2025-03-12 | -85.27 |
| 2025-03-11 | -85.27 |
| 2025-03-10 | -85.27 |
| 2025-03-07 | -85.27 |
| 2025-03-06 | -84.22 |
| 2025-03-05 | -84.22 |
| 2025-03-04 | -83.17 |
| 2025-03-03 | -84.22 |
| 2025-02-28 | -84.22 |
| 2025-02-27 | -83.17 |
| 2025-02-26 | -83.17 |
| 2025-02-25 | -84.22 |
| 2025-02-24 | -82.11 |
| 2025-02-21 | -82.11 |
| 2025-02-20 | -82.11 |
| 2025-02-19 | -81.06 |
| 2025-02-18 | -81.06 |
| 2025-02-17 | -81.06 |
| 2025-02-14 | -81.06 |
| 2025-02-13 | -81.06 |
| 2025-02-12 | -81.06 |
| 2025-02-11 | -78.96 |
| 2025-02-10 | -78.96 |
| 2025-02-07 | -78.96 |
| 2025-02-06 | -78.96 |
| 2025-02-05 | -80.01 |
| 2025-02-04 | -81.06 |
| 2025-02-03 | -81.06 |
| 2025-01-28 | -82.11 |
| 2025-01-27 | -78.96 |
| 2025-01-24 | -78.96 |
| 2025-01-23 | -80.01 |
| 2025-01-22 | -80.01 |
| 2025-01-21 | -80.01 |
| 2025-01-20 | -80.01 |
| 2025-01-17 | -77.91 |
| 2025-01-16 | -76.85 |
| 2025-01-15 | -81.06 |
| 2025-01-14 | -78.96 |
| 2025-01-13 | -78.96 |
| 2025-01-10 | -78.96 |
| 2025-01-09 | -78.96 |
| 2025-01-08 | -78.96 |
| 2025-01-07 | -78.96 |
| 2025-01-06 | -80.01 |
| 2025-01-03 | -80.01 |
| 2025-01-02 | -80.01 |
| 2024-12-31 | -80.01 |
| 2024-12-30 | -80.01 |
| 2024-12-27 | -78.96 |
| 2024-12-24 | -78.96 |
| 2024-12-23 | -78.96 |
| 2024-12-20 | -78.96 |
| 2024-12-19 | -77.91 |
| 2024-12-18 | -74.75 |
| 2024-12-17 | -74.75 |
| 2024-12-16 | -74.75 |
| 2024-12-13 | -74.75 |
| 2024-12-12 | -74.75 |
| 2024-12-11 | -74.75 |
| 2024-12-10 | -74.75 |
| 2024-12-09 | -75.80 |
| 2024-12-06 | -75.80 |
| 2024-12-05 | -75.80 |
| 2024-12-04 | -75.80 |
| 2024-12-03 | -75.80 |
| 2024-12-02 | -75.80 |
| 2024-11-29 | -75.80 |
| 2024-11-28 | -75.80 |
| 2024-11-27 | -75.80 |
| 2024-11-26 | -75.80 |
| 2024-11-25 | -75.80 |
| 2024-11-22 | -75.80 |
| 2024-11-21 | -74.75 |
| 2024-11-20 | -74.75 |
| 2024-11-19 | -74.75 |
| 2024-11-18 | -74.75 |
| 2024-11-15 | -74.75 |
| 2024-11-14 | -74.75 |
| 2024-11-13 | -74.75 |
| 2024-11-12 | -74.75 |
| 2024-11-11 | -74.75 |
| 2024-11-08 | -72.65 |
| 2024-11-07 | -74.75 |
| 2024-11-06 | -73.70 |
| 2024-11-05 | -73.70 |
| 2024-11-04 | -73.70 |
| 2024-11-01 | -73.70 |
| 2024-10-31 | -73.70 |
| 2024-10-30 | -72.65 |
| 2024-10-29 | -72.65 |
| 2024-10-28 | -73.70 |
| 2024-10-25 | -73.70 |
| 2024-10-24 | -75.80 |
| 2024-10-23 | -74.75 |
| 2024-10-22 | -74.75 |
| 2024-10-21 | -74.75 |
| 2024-10-18 | -74.75 |
| 2024-10-17 | -74.75 |
| 2024-10-16 | -74.75 |
| 2024-10-15 | -75.80 |
| 2024-10-14 | -72.65 |
| 2024-10-10 | -72.65 |
| 2024-10-09 | -72.65 |
| 2024-10-08 | -71.59 |
| 2024-10-07 | -68.44 |
| 2024-10-04 | -65.28 |
| 2024-10-03 | -65.28 |
| 2024-10-02 | -69.49 |
| 2024-09-30 | -73.70 |
| 2024-09-27 | -72.65 |
| 2024-09-26 | -71.59 |
| 2024-09-25 | -72.65 |
| 2024-09-24 | -72.65 |
| 2024-09-23 | -70.54 |
| 2024-09-20 | -70.54 |
| 2024-09-19 | -70.54 |
| 2024-09-17 | -68.44 |
| 2024-09-16 | -68.44 |
| 2024-09-13 | -68.44 |
| 2024-09-12 | -68.44 |
| 2024-09-11 | -68.44 |
| 2024-09-10 | -68.44 |
| 2024-09-09 | -71.59 |
| 2024-09-05 | -71.59 |
| 2024-09-04 | -71.59 |
| 2024-09-03 | -71.59 |
| 2024-09-02 | -71.59 |
| 2024-08-30 | -71.59 |
| 2024-08-29 | -68.44 |
| 2024-08-28 | -68.44 |
| 2024-08-27 | -68.44 |
| 2024-08-26 | -68.44 |
| 2024-08-23 | -68.44 |
| 2024-08-22 | -68.44 |
| 2024-08-21 | -68.44 |
| 2024-08-20 | -69.49 |
| 2024-08-19 | -69.49 |
| 2024-08-16 | -69.49 |
| 2024-08-15 | -69.49 |
| 2024-08-14 | -69.49 |
| 2024-08-13 | -69.49 |
| 2024-08-12 | -69.49 |
| 2024-08-09 | -69.49 |
| 2024-08-08 | -69.49 |
| 2024-08-07 | -69.49 |
| 2024-08-06 | -70.54 |
| 2024-08-05 | -70.54 |
| 2024-08-02 | -67.39 |
| 2024-08-01 | -67.39 |
| 2024-07-31 | -67.39 |
| 2024-07-30 | -67.39 |
| 2024-07-29 | -67.39 |
| 2024-07-26 | -67.39 |
| 2024-07-25 | -68.44 |
| 2024-07-24 | -68.44 |
| 2024-07-23 | -68.44 |
| 2024-07-22 | -68.44 |
| 2024-07-19 | -68.44 |
| 2024-07-18 | -68.44 |
| 2024-07-17 | -68.44 |
| 2024-07-16 | -66.33 |
| 2024-07-15 | -66.33 |
| 2024-07-12 | -64.23 |
| 2024-07-11 | -64.23 |
| 2024-07-10 | -64.23 |
| 2024-07-09 | -64.23 |
| 2024-07-08 | -64.23 |
| 2024-07-05 | -62.12 |
| 2024-07-04 | -62.12 |
| 2024-07-03 | -62.12 |
| 2024-07-02 | -65.28 |
| 2024-06-28 | -65.28 |
| 2024-06-27 | -64.23 |
| 2024-06-26 | -64.23 |
| 2024-06-25 | -64.23 |
| 2024-06-24 | -64.23 |
| 2024-06-21 | -64.23 |
| 2024-06-20 | -64.23 |
| 2024-06-19 | -64.23 |
| 2024-06-18 | -64.23 |
| 2024-06-17 | -64.23 |
| 2024-06-14 | -67.39 |
| 2024-06-13 | -67.39 |
| 2024-06-12 | -65.28 |
| 2024-06-11 | -65.28 |
| 2024-06-07 | -65.28 |
| 2024-06-06 | -65.28 |
| 2024-06-05 | -65.28 |
| 2024-06-04 | -65.28 |
| 2024-06-03 | -65.28 |
| 2024-05-31 | -65.28 |
| 2024-05-30 | -66.33 |
| 2024-05-29 | -66.33 |
| 2024-05-28 | -64.23 |
| 2024-05-27 | -63.18 |
| 2024-05-24 | -65.28 |
| 2024-05-23 | -65.28 |
| 2024-05-22 | -63.18 |
| 2024-05-21 | -65.28 |
| 2024-05-20 | -62.12 |
| 2024-05-17 | -65.28 |
| 2024-05-16 | -70.54 |
| 2024-05-14 | -71.59 |
| 2024-05-13 | -67.39 |
| 2024-05-10 | -67.39 |
| 2024-05-09 | -67.39 |
| 2024-05-08 | -65.28 |
| 2024-05-07 | -64.23 |
| 2024-05-06 | -66.33 |
| 2024-05-03 | -66.33 |
| 2024-05-02 | -64.23 |
| 2024-04-30 | -64.23 |
| 2024-04-29 | -64.23 |
| 2024-04-26 | -64.23 |
| 2024-04-25 | -63.18 |
| 2024-04-24 | -63.18 |
| 2024-04-23 | -63.18 |
| 2024-04-22 | -63.18 |
| 2024-04-19 | -64.23 |
| 2024-04-18 | -63.18 |
| 2024-04-17 | -62.12 |
| 2024-04-16 | -62.12 |
| 2024-04-15 | -67.39 |
| 2024-04-12 | -67.39 |
| 2024-04-11 | -67.39 |
| 2024-04-10 | -61.07 |
| 2024-04-09 | -61.07 |
| 2024-04-08 | -56.86 |
| 2024-04-05 | -56.86 |
| 2024-04-03 | -56.86 |
| 2024-04-02 | -56.86 |
| 2024-03-28 | -53.71 |
| 2024-03-27 | -53.71 |
| 2024-03-26 | -53.71 |
| 2024-03-25 | -53.71 |
| 2024-03-22 | -53.71 |
| 2024-03-21 | -53.71 |
| 2024-03-20 | -53.71 |
| 2024-03-19 | -55.81 |
| 2024-03-18 | -55.81 |
| 2024-03-15 | -55.81 |
| 2024-03-14 | -52.66 |
| 2024-03-13 | -52.66 |
| 2024-03-12 | -55.81 |
| 2024-03-11 | -60.02 |
| 2024-03-08 | -53.71 |
| 2024-03-07 | -51.60 |
| 2024-03-06 | -51.60 |
| 2024-03-05 | -51.60 |
| 2024-03-04 | -50.55 |
| 2024-03-01 | -48.45 |
| 2024-02-29 | -48.45 |
| 2024-02-28 | -48.45 |
| 2024-02-27 | -48.45 |
| 2024-02-26 | -48.45 |
| 2024-02-23 | -48.45 |
| 2024-02-22 | -48.45 |
| 2024-02-21 | -48.45 |
| 2024-02-20 | -48.45 |
| 2024-02-19 | -48.45 |
| 2024-02-16 | -48.45 |
| 2024-02-15 | -48.45 |
| 2024-02-14 | -48.45 |
| 2024-02-09 | -48.45 |
| 2024-02-08 | -48.45 |
| 2024-02-07 | -48.45 |
| 2024-02-06 | -48.45 |
| 2024-02-05 | -48.45 |
| 2024-02-02 | -48.45 |
| 2024-02-01 | -49.50 |
| 2024-01-31 | -50.55 |
| 2024-01-30 | -49.50 |
| 2024-01-29 | -49.50 |
| 2024-01-26 | -49.50 |
| 2024-01-25 | -49.50 |
| 2024-01-24 | -49.50 |
| 2024-01-23 | -49.50 |
| 2024-01-22 | -49.50 |
| 2024-01-19 | -48.45 |
| 2024-01-18 | -48.45 |
| 2024-01-17 | -48.45 |
| 2024-01-16 | -48.45 |
| 2024-01-15 | -48.45 |
| 2024-01-12 | -48.45 |
| 2024-01-11 | -48.45 |
| 2024-01-10 | -48.45 |
| 2024-01-09 | -48.45 |
| 2024-01-08 | -48.45 |
| 2024-01-05 | -48.45 |
| 2024-01-04 | -48.45 |
| 2024-01-03 | -50.55 |
| 2024-01-02 | -55.81 |
| 2023-12-29 | -49.50 |
| 2023-12-28 | -49.50 |
| 2023-12-27 | -49.50 |
| 2023-12-22 | -49.50 |
| 2023-12-21 | -49.50 |
| 2023-12-20 | -49.50 |
| 2023-12-19 | -49.50 |
| 2023-12-18 | -49.50 |
| 2023-12-15 | -49.50 |
| 2023-12-14 | -49.50 |
| 2023-12-13 | -49.50 |
| 2023-12-12 | -49.50 |
| 2023-12-11 | -49.50 |
| 2023-12-08 | -49.50 |
| 2023-12-07 | -49.50 |
| 2023-12-06 | -49.50 |
| 2023-12-05 | -49.50 |
| 2023-12-04 | -49.50 |
| 2023-12-01 | -49.50 |
| 2023-11-30 | -49.50 |
| 2023-11-29 | -49.50 |
| 2023-11-28 | -49.50 |
| 2023-11-27 | -49.50 |
| 2023-11-24 | -49.50 |
| 2023-11-23 | -49.50 |
| 2023-11-22 | -49.50 |
| 2023-11-21 | -49.50 |
| 2023-11-20 | -49.50 |
| 2023-11-17 | -49.50 |
| 2023-11-16 | -49.50 |
| 2023-11-15 | -49.50 |
| 2023-11-14 | -49.50 |
| 2023-11-13 | -48.45 |
| 2023-11-10 | -48.45 |
| 2023-11-09 | -48.45 |
| 2023-11-08 | -48.45 |
| 2023-11-07 | -48.45 |
| 2023-11-06 | -47.40 |
| 2023-11-03 | -47.40 |
| 2023-11-02 | -47.40 |
| 2023-11-01 | -47.40 |
| 2023-10-31 | -47.40 |
| 2023-10-30 | -47.40 |
| 2023-10-27 | -47.40 |
| 2023-10-26 | -47.40 |
| 2023-10-25 | -47.40 |
| 2023-10-24 | -47.40 |
| 2023-10-20 | -47.40 |
| 2023-10-19 | -47.40 |
| 2023-10-18 | -47.40 |
| 2023-10-17 | -47.40 |
| 2023-10-16 | -45.29 |
| 2023-10-13 | -45.29 |
| 2023-10-12 | -45.29 |
| 2023-10-11 | -45.29 |
| 2023-10-10 | -45.29 |
| 2023-10-09 | -45.29 |
| 2023-10-06 | -45.29 |
| 2023-10-05 | -46.34 |
| 2023-10-04 | -46.34 |
| 2023-10-03 | -46.34 |
| 2023-09-29 | -45.29 |
| 2023-09-28 | -45.29 |
| 2023-09-27 | -45.29 |
| 2023-09-26 | -45.29 |
| 2023-09-25 | -43.19 |
| 2023-09-22 | -43.19 |
| 2023-09-21 | -43.19 |
| 2023-09-20 | -43.19 |
| 2023-09-19 | -46.34 |
| 2023-09-18 | -46.34 |
| 2023-09-15 | -46.34 |
| 2023-09-14 | -46.34 |
| 2023-09-13 | -46.34 |
| 2023-09-12 | -46.34 |
| 2023-09-11 | -46.34 |
| 2023-09-07 | -46.34 |
| 2023-09-06 | -46.34 |
| 2023-09-05 | -46.34 |
| 2023-09-04 | -52.66 |
| 2023-08-31 | -48.45 |
| 2023-08-30 | -48.45 |
| 2023-08-29 | -48.45 |
| 2023-08-28 | -48.45 |
| 2023-08-25 | -47.40 |
| 2023-08-24 | -47.40 |
| 2023-08-23 | -47.40 |
| 2023-08-22 | -47.40 |
| 2023-08-21 | -47.40 |
| 2023-08-18 | -47.40 |
| 2023-08-17 | -47.40 |
| 2023-08-16 | -47.40 |
| 2023-08-15 | -41.08 |
| 2023-08-14 | -40.03 |
| 2023-08-11 | -43.19 |
| 2023-08-10 | -43.19 |
| 2023-08-09 | -43.19 |
| 2023-08-08 | -41.08 |
| 2023-08-07 | -41.08 |
| 2023-08-04 | -40.03 |
| 2023-08-03 | -40.03 |
| 2023-08-02 | -41.08 |
| 2023-08-01 | -43.19 |
| 2023-07-31 | -44.24 |
| 2023-07-28 | -34.77 |
| 2023-07-27 | -34.77 |
| 2023-07-26 | -34.77 |
| 2023-07-25 | -34.77 |
| 2023-07-24 | -34.77 |
| 2023-07-21 | -34.77 |
| 2023-07-20 | -34.77 |
| 2023-07-19 | -34.77 |
| 2023-07-18 | -34.77 |
| 2023-07-14 | -34.77 |
| 2023-07-13 | -34.77 |
| 2023-07-12 | -34.77 |
| 2023-07-11 | -35.82 |
| 2023-07-10 | -34.77 |
| 2023-07-07 | -32.67 |
| 2023-07-06 | -31.61 |
| 2023-07-05 | -35.82 |
| 2023-07-04 | -32.67 |
| 2023-07-03 | -31.61 |
| 2023-06-30 | -32.67 |
| 2023-06-29 | -33.72 |
| 2023-06-28 | -32.67 |
| 2023-06-27 | -33.72 |
| 2023-06-26 | -33.72 |
| 2023-06-23 | -33.72 |
| 2023-06-21 | -30.56 |
| 2023-06-20 | -36.87 |
| 2023-06-19 | -44.24 |
| 2023-06-16 | -50.55 |
| 2023-06-15 | -47.40 |
| 2023-06-14 | -54.76 |
| 2023-06-13 | -54.76 |
| 2023-06-12 | -54.76 |
| 2023-06-09 | -54.76 |
| 2023-06-08 | -55.81 |
| 2023-06-07 | -55.81 |
| 2023-06-06 | -55.81 |
| 2023-06-05 | -55.81 |
| 2023-06-02 | -55.81 |
| 2023-06-01 | -54.76 |
| 2023-05-31 | -53.71 |
| 2023-05-30 | -53.71 |
| 2023-05-29 | -49.50 |
| 2023-05-25 | -49.50 |
| 2023-05-24 | -49.50 |
| 2023-05-23 | -57.92 |
| 2023-05-22 | -55.81 |
| 2023-05-19 | -55.81 |
| 2023-05-18 | -55.81 |
| 2023-05-17 | -55.81 |
| 2023-05-16 | -54.76 |
| 2023-05-15 | -54.76 |
| 2023-05-12 | -56.86 |
| 2023-05-11 | -54.76 |
| 2023-05-10 | -54.76 |
| 2023-05-09 | -57.92 |
| 2023-05-08 | -57.92 |
| 2023-05-05 | -56.86 |
| 2023-05-04 | -56.86 |
| 2023-05-03 | -56.86 |
| 2023-05-02 | -50.55 |
| 2023-04-28 | -48.45 |
| 2023-04-27 | -48.45 |
| 2023-04-26 | -40.03 |
| 2023-04-25 | -40.03 |
| 2023-04-24 | -42.13 |
| 2023-04-21 | -42.13 |
| 2023-04-20 | -43.19 |
| 2023-04-19 | -41.08 |
| 2023-04-18 | -44.24 |
| 2023-04-17 | -47.40 |
| 2023-04-14 | -50.55 |
| 2023-04-13 | -53.71 |
| 2023-04-12 | -54.76 |
| 2023-04-11 | -55.81 |
| 2023-04-06 | -57.92 |
| 2023-04-04 | -55.81 |
| 2023-04-03 | -55.81 |
| 2023-03-31 | -54.76 |
| 2023-03-30 | -43.19 |
| 2023-03-29 | -43.19 |
| 2023-03-28 | -43.19 |
| 2023-03-27 | -43.19 |
| 2023-03-24 | -46.34 |
| 2023-03-23 | -43.19 |
| 2023-03-22 | -43.19 |
| 2023-03-21 | -46.34 |
| 2023-03-20 | -47.40 |
| 2023-03-17 | -41.08 |
| 2023-03-16 | -50.55 |
| 2023-03-15 | -50.55 |
| 2023-03-14 | -52.66 |
| 2023-03-13 | -52.66 |
| 2023-03-10 | -50.55 |
| 2023-03-09 | -46.34 |
| 2023-03-08 | -40.03 |
| 2023-03-07 | -49.50 |
| 2023-03-06 | -51.60 |
| 2023-03-03 | -51.60 |
| 2023-03-02 | -51.60 |
| 2023-03-01 | -54.76 |
| 2023-02-28 | -54.76 |
| 2023-02-27 | -54.76 |
| 2023-02-24 | -54.76 |
| 2023-02-23 | -54.76 |
| 2023-02-22 | -54.76 |
| 2023-02-21 | -54.76 |
| 2023-02-20 | -56.86 |
| 2023-02-17 | -56.86 |
| 2023-02-16 | -57.92 |
| 2023-02-15 | -57.92 |
| 2023-02-14 | -54.76 |
| 2023-02-13 | -56.86 |
| 2023-02-10 | -56.86 |
| 2023-02-09 | -55.81 |
| 2023-02-08 | -53.71 |
| 2023-02-07 | -54.76 |
| 2023-02-06 | -49.50 |
| 2023-02-03 | -48.45 |
| 2023-02-02 | -47.40 |
| 2023-02-01 | -47.40 |
| 2023-01-31 | -47.40 |
| 2023-01-30 | -47.40 |
| 2023-01-27 | -47.40 |
| 2023-01-26 | -47.40 |
| 2023-01-20 | -46.34 |
| 2023-01-19 | -46.34 |
| 2023-01-18 | -46.34 |
| 2023-01-17 | -46.34 |
| 2023-01-16 | -42.13 |
| 2023-01-13 | -33.72 |
| 2023-01-12 | -33.72 |
| 2023-01-11 | -33.72 |
| 2023-01-10 | -40.03 |
| 2023-01-09 | -40.03 |
| 2023-01-06 | -31.61 |
| 2023-01-05 | -34.77 |
| 2023-01-04 | -42.13 |
| 2023-01-03 | -43.19 |
| 2022-12-30 | -43.19 |
| 2022-12-29 | -43.19 |
| 2022-12-28 | -45.29 |
| 2022-12-23 | -46.34 |
| 2022-12-22 | -43.19 |
| 2022-12-21 | -43.19 |
| 2022-12-20 | -43.19 |
| 2022-12-19 | -53.71 |
| 2022-12-16 | -49.50 |
| 2022-12-15 | -46.34 |
| 2022-12-14 | -46.34 |
| 2022-12-13 | -45.29 |
| 2022-12-12 | -47.40 |
| 2022-12-09 | -47.40 |
| 2022-12-08 | -48.45 |
| 2022-12-07 | -54.76 |
| 2022-12-06 | -35.82 |
| 2022-12-05 | -35.82 |
| 2022-12-02 | -35.82 |
| 2022-12-01 | -35.82 |
| 2022-11-30 | -34.77 |
| 2022-11-29 | -38.98 |
| 2022-11-28 | -43.19 |
| 2022-11-25 | -43.19 |
| 2022-11-24 | -37.93 |
| 2022-11-23 | -38.98 |
| 2022-11-22 | -38.98 |
| 2022-11-21 | -38.98 |
| 2022-11-18 | -35.82 |
| 2022-11-17 | -46.34 |
| 2022-11-16 | -40.03 |
| 2022-11-15 | -36.87 |
| 2022-11-14 | -22.15 |
| 2022-11-11 | -32.67 |
| 2022-11-10 | -32.67 |
| 2022-11-09 | -32.67 |
| 2022-11-08 | -34.77 |
| 2022-11-07 | -26.35 |
| 2022-11-04 | -26.35 |
| 2022-11-03 | -24.25 |
| 2022-11-02 | -24.25 |
| 2022-11-01 | -24.25 |
| 2022-10-31 | -24.25 |
| 2022-10-28 | -24.25 |
| 2022-10-27 | -35.82 |
| 2022-10-26 | -35.82 |
| 2022-10-25 | -35.82 |
| 2022-10-24 | -35.82 |
| 2022-10-21 | -31.61 |
| 2022-10-20 | -31.61 |
| 2022-10-19 | -31.61 |
| 2022-10-18 | -31.61 |
| 2022-10-17 | -31.61 |
| 2022-10-14 | -31.61 |
| 2022-10-13 | -31.61 |
| 2022-10-12 | -23.20 |
| 2022-10-11 | -23.20 |
| 2022-10-10 | -23.20 |
| 2022-10-07 | -23.20 |
| 2022-10-06 | -23.20 |
| 2022-10-05 | -23.20 |
| 2022-10-03 | -23.20 |
| 2022-09-30 | -23.20 |
| 2022-09-29 | -23.20 |
| 2022-09-28 | -23.20 |
| 2022-09-27 | -23.20 |
| 2022-09-26 | -23.20 |
| 2022-09-23 | -23.20 |
| 2022-09-22 | -22.15 |
| 2022-09-21 | -22.15 |
| 2022-09-20 | -21.09 |
| 2022-09-19 | -21.09 |
| 2022-09-16 | -21.09 |
| 2022-09-15 | -21.09 |
| 2022-09-14 | -25.30 |
| 2022-09-13 | -27.41 |
| 2022-09-09 | -27.41 |
| 2022-09-08 | -24.25 |
| 2022-09-07 | -24.25 |
| 2022-09-06 | -24.25 |
| 2022-09-05 | -24.25 |
| 2022-09-02 | -21.09 |
| 2022-09-01 | -15.83 |
| 2022-08-31 | -15.83 |
| 2022-08-30 | -10.57 |
| 2022-08-29 | -11.62 |
| 2022-08-26 | -15.83 |
| 2022-08-25 | -11.62 |
| 2022-08-24 | -11.62 |
| 2022-08-23 | -11.62 |
| 2022-08-22 | -9.52 |
| 2022-08-19 | -15.83 |
| 2022-08-18 | -20.04 |
| 2022-08-17 | -15.83 |
| 2022-08-16 | -11.62 |
| 2022-08-15 | -11.62 |
| 2022-08-12 | -11.62 |
| 2022-08-11 | -17.94 |
| 2022-08-10 | -16.88 |
| 2022-08-09 | -13.73 |
| 2022-08-08 | -14.78 |
| 2022-08-05 | -7.42 |
| 2022-08-04 | -11.62 |
| 2022-08-03 | -18.99 |
| 2022-08-02 | -17.94 |
| 2022-08-01 | -18.99 |
| 2022-07-29 | -18.99 |
| 2022-07-28 | -25.30 |
| 2022-07-27 | -25.30 |
| 2022-07-26 | -22.15 |
| 2022-07-25 | -25.30 |
| 2022-07-22 | -25.30 |
| 2022-07-21 | -15.83 |
| 2022-07-20 | -15.83 |
| 2022-07-19 | -17.94 |
| 2022-07-18 | -15.83 |
| 2022-07-15 | -18.99 |
| 2022-07-14 | -15.83 |
| 2022-07-13 | -15.83 |
| 2022-07-12 | -22.15 |
| 2022-07-11 | -21.09 |
| 2022-07-08 | -17.94 |
| 2022-07-07 | -26.35 |
| 2022-07-06 | -26.35 |
| 2022-07-05 | -18.99 |
| 2022-07-04 | -18.99 |
| 2022-06-30 | -21.09 |
| 2022-06-29 | -15.83 |
| 2022-06-28 | -16.88 |
| 2022-06-27 | 35.72 |
| 2022-06-24 | 26.25 |
| 2022-06-23 | 35.72 |
| 2022-06-22 | 35.72 |
| 2022-06-21 | 35.72 |
| 2022-06-20 | 47.29 |
| 2022-06-17 | 42.03 |
| 2022-06-16 | 46.24 |
| 2022-06-15 | 46.24 |
| 2022-06-14 | 53.61 |
| 2022-06-13 | 44.14 |
| 2022-06-10 | 44.14 |
| 2022-06-09 | 43.08 |
| 2022-06-08 | 53.61 |
| 2022-06-07 | 51.50 |
| 2022-06-06 | 51.50 |
| 2022-06-02 | 52.55 |
| 2022-06-01 | 52.55 |
| 2022-05-31 | 59.92 |
| 2022-05-30 | 60.97 |
| 2022-05-27 | 59.92 |
| 2022-05-26 | 54.66 |
| 2022-05-25 | 64.13 |
| 2022-05-24 | 54.66 |
| 2022-05-23 | 59.92 |
| 2022-05-20 | 46.24 |
| 2022-05-19 | 36.77 |
| 2022-05-18 | 18.89 |
| 2022-05-17 | 19.94 |
| 2022-05-16 | 17.83 |
| 2022-05-13 | 26.25 |
| 2022-05-12 | 34.67 |
| 2022-05-11 | 34.67 |
| 2022-05-10 | 34.67 |
| 2022-05-06 | 34.67 |
| 2022-05-05 | 34.67 |
| 2022-05-04 | 32.56 |
| 2022-05-03 | 42.03 |
| 2022-04-29 | 48.35 |
| 2022-04-28 | 47.29 |
| 2022-04-27 | 47.29 |
| 2022-04-26 | 48.35 |
| 2022-04-25 | 55.71 |
| 2022-04-22 | 56.76 |
| 2022-04-21 | 49.40 |
| 2022-04-20 | 52.55 |
| 2022-04-19 | 56.76 |
| 2022-04-14 | 56.76 |
| 2022-04-13 | 53.61 |
| 2022-04-12 | 31.51 |
| 2022-04-11 | 11.52 |
| 2022-04-08 | 8.37 |
| 2022-04-07 | 2.05 |
| 2022-04-06 | -15.83 |
| 2022-04-04 | -15.83 |
| 2022-04-01 | -26.35 |
| 2022-03-31 | -26.35 |
| 2022-03-30 | -26.35 |
| 2022-03-29 | -26.35 |
| 2022-03-28 | -32.67 |
| 2022-03-25 | -31.61 |
| 2022-03-24 | -36.87 |
| 2022-03-23 | -37.93 |
| 2022-03-22 | -37.93 |
| 2022-03-21 | -42.13 |
| 2022-03-18 | -42.13 |
| 2022-03-17 | -42.13 |
| 2022-03-16 | -42.13 |
| 2022-03-15 | -45.29 |
| 2022-03-14 | -36.87 |
| 2022-03-11 | -35.82 |
| 2022-03-10 | -35.82 |
| 2022-03-09 | -42.13 |
| 2022-03-08 | -42.13 |
| 2022-03-07 | -42.13 |
| 2022-03-04 | -40.03 |
| 2022-03-03 | -36.87 |
| 2022-03-02 | -47.40 |
| 2022-03-01 | -45.29 |
| 2022-02-28 | -42.13 |
| 2022-02-25 | -34.77 |
| 2022-02-24 | -34.77 |
| 2022-02-23 | -34.77 |
| 2022-02-22 | -34.77 |
| 2022-02-21 | -35.82 |
| 2022-02-18 | -35.82 |
| 2022-02-17 | -40.03 |
| 2022-02-16 | -30.56 |
| 2022-02-15 | -34.77 |
| 2022-02-14 | -34.77 |
| 2022-02-11 | -34.77 |
| 2022-02-10 | -29.51 |
| 2022-02-09 | -29.51 |
| 2022-02-08 | -29.51 |
| 2022-02-07 | -31.61 |
| 2022-02-04 | -23.20 |
| 2022-01-31 | -23.20 |
| 2022-01-28 | -23.20 |
| 2022-01-27 | -23.20 |
| 2022-01-26 | -23.20 |
| 2022-01-25 | -23.20 |
| 2022-01-24 | -20.04 |
| 2022-01-21 | -20.04 |
| 2022-01-20 | -26.35 |
| 2022-01-19 | -26.35 |
| 2022-01-18 | -26.35 |
| 2022-01-17 | -26.35 |
| 2022-01-14 | -26.35 |
| 2022-01-13 | -26.35 |
| 2022-01-12 | -26.35 |
| 2022-01-11 | -29.51 |
| 2022-01-10 | -29.51 |
| 2022-01-07 | -29.51 |
| 2022-01-06 | -29.51 |
| 2022-01-05 | -25.30 |
| 2022-01-04 | -25.30 |
| 2022-01-03 | -28.46 |
| 2021-12-31 | -28.46 |
| 2021-12-30 | -28.46 |
| 2021-12-29 | -28.46 |
| 2021-12-28 | -31.61 |
| 2021-12-24 | -31.61 |
| 2021-12-23 | -31.61 |
| 2021-12-22 | -32.67 |
| 2021-12-21 | -32.67 |
| 2021-12-20 | -32.67 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -32.67 |
| 2021-12-15 | -35.82 |
| 2021-12-14 | -31.61 |
| 2021-12-13 | -31.61 |
| 2021-12-10 | -31.61 |
| 2021-12-09 | -34.77 |
| 2021-12-08 | -34.77 |
| 2021-12-07 | -30.56 |
| 2021-12-06 | -30.56 |
| 2021-12-03 | -30.56 |
| 2021-12-02 | -30.56 |
| 2021-12-01 | -30.56 |
| 2021-11-30 | -30.56 |
| 2021-11-29 | -30.56 |
| 2021-11-26 | -30.56 |
| 2021-11-25 | -30.56 |
| 2021-11-24 | -24.25 |
| 2021-11-23 | -28.46 |
| 2021-11-22 | -26.35 |
| 2021-11-19 | -21.09 |
| 2021-11-18 | -21.09 |
| 2021-11-17 | -21.09 |
| 2021-11-16 | -21.09 |
| 2021-11-15 | -21.09 |
| 2021-11-12 | -21.09 |
| 2021-11-11 | -26.35 |
| 2021-11-10 | -26.35 |
| 2021-11-09 | -26.35 |
| 2021-11-08 | -29.51 |
| 2021-11-05 | -26.35 |
| 2021-11-04 | -22.15 |
| 2021-11-03 | -22.15 |
| 2021-11-02 | -22.15 |
| 2021-11-01 | -22.15 |
| 2021-10-29 | -22.15 |
| 2021-10-28 | -22.15 |
| 2021-10-27 | -22.15 |
| 2021-10-26 | -22.15 |
| 2021-10-25 | -22.15 |
| 2021-10-22 | -22.15 |
| 2021-10-21 | -22.15 |
| 2021-10-20 | -22.15 |
| 2021-10-19 | -22.15 |
| 2021-10-18 | -22.15 |
| 2021-10-15 | -22.15 |
| 2021-10-12 | -22.15 |
| 2021-10-11 | -22.15 |
| 2021-10-08 | -22.15 |
| 2021-10-07 | -22.15 |
| 2021-10-06 | -22.15 |
| 2021-10-05 | -22.15 |
| 2021-10-04 | -22.15 |
| 2021-09-30 | -22.15 |
| 2021-09-29 | -22.15 |
| 2021-09-28 | -22.15 |
| 2021-09-27 | -22.15 |
| 2021-09-24 | -22.15 |
| 2021-09-23 | -22.15 |
| 2021-09-21 | -22.15 |
| 2021-09-20 | -22.15 |
| 2021-09-17 | -22.15 |
| 2021-09-16 | -22.15 |
| 2021-09-15 | -22.15 |
| 2021-09-14 | -22.15 |
| 2021-09-13 | -22.15 |
| 2021-09-10 | -22.15 |
| 2021-09-09 | -22.15 |
| 2021-09-08 | -22.15 |
| 2021-09-07 | -22.15 |
| 2021-09-06 | -22.15 |
| 2021-09-03 | -22.15 |
| 2021-09-02 | -22.15 |
| 2021-09-01 | -21.09 |
| 2021-08-31 | -21.09 |
| 2021-08-30 | -21.09 |
| 2021-08-27 | -27.41 |
| 2021-08-26 | -27.41 |
| 2021-08-25 | -27.41 |
| 2021-08-24 | -27.41 |
| 2021-08-23 | -23.20 |
| 2021-08-20 | -24.25 |
| 2021-08-19 | -12.68 |
| 2021-08-18 | -10.57 |
| 2021-08-17 | -26.35 |
| 2021-08-16 | -26.35 |
| 2021-08-13 | -28.46 |
| 2021-08-12 | -21.09 |
| 2021-08-11 | -22.15 |
| 2021-08-10 | -25.30 |
| 2021-08-09 | -25.30 |
| 2021-08-06 | -25.30 |
| 2021-08-05 | -25.30 |
| 2021-08-04 | -25.30 |
| 2021-08-03 | -25.30 |
| 2021-08-02 | -27.41 |
| 2021-07-30 | -29.51 |
| 2021-07-29 | -29.51 |
| 2021-07-28 | -30.56 |
| 2021-07-27 | -30.56 |
| 2021-07-26 | -24.25 |
| 2021-07-23 | -18.99 |
| 2021-07-22 | -20.04 |
| 2021-07-21 | -20.04 |
| 2021-07-20 | -21.09 |
| 2021-07-19 | -22.15 |
| 2021-07-16 | -22.15 |
| 2021-07-15 | -22.15 |
| 2021-07-14 | -18.99 |
| 2021-07-13 | -18.99 |
| 2021-07-12 | -20.04 |
| 2021-07-09 | -20.04 |
| 2021-07-08 | -20.04 |
| 2021-07-07 | -20.04 |
| 2021-07-06 | -21.09 |
| 2021-07-05 | -20.04 |
| 2021-07-02 | -20.04 |
| 2021-06-30 | -22.15 |
| 2021-06-29 | -25.30 |
| 2021-06-28 | -23.20 |
| 2021-06-25 | -23.20 |
| 2021-06-24 | -23.20 |
| 2021-06-23 | -20.04 |
| 2021-06-22 | -22.15 |
| 2021-06-21 | -14.78 |
| 2021-06-18 | -14.78 |
| 2021-06-17 | -14.78 |
| 2021-06-16 | -18.99 |
| 2021-06-15 | -18.99 |
| 2021-06-11 | -18.99 |
| 2021-06-10 | -20.04 |
| 2021-06-09 | -18.99 |
| 2021-06-08 | -18.99 |
| 2021-06-07 | -12.68 |
| 2021-06-04 | -12.68 |
| 2021-06-03 | -12.68 |
| 2021-06-02 | -14.78 |
| 2021-06-01 | -14.78 |
| 2021-05-31 | -14.78 |
| 2021-05-28 | -14.78 |
| 2021-05-27 | -14.78 |
| 2021-05-26 | -14.78 |
| 2021-05-25 | -14.78 |
| 2021-05-24 | -14.78 |
| 2021-05-21 | -10.57 |
| 2021-05-20 | -10.57 |
| 2021-05-18 | -10.57 |
| 2021-05-17 | -10.57 |
| 2021-05-14 | -10.57 |
| 2021-05-13 | -5.31 |
| 2021-05-12 | -8.47 |
| 2021-05-11 | -6.36 |
| 2021-05-10 | -6.36 |
| 2021-05-07 | -6.36 |
| 2021-05-06 | -1.10 |
| 2021-05-05 | -5.31 |
| 2021-05-04 | -5.31 |
| 2021-05-03 | -5.31 |
| 2021-04-30 | 1.00 |
| 2021-04-29 | -4.26 |
| 2021-04-28 | -4.26 |
| 2021-04-27 | -4.26 |
| 2021-04-26 | -4.26 |
| 2021-04-23 | -2.16 |
| 2021-04-22 | -1.10 |
| 2021-04-21 | 4.16 |
| 2021-04-20 | 5.21 |
| 2021-04-19 | 4.16 |
| 2021-04-16 | 3.11 |
| 2021-04-15 | 3.11 |
| 2021-04-14 | 3.11 |
| 2021-04-13 | 3.11 |
| 2021-04-12 | 8.37 |
| 2021-04-09 | 6.26 |
| 2021-04-08 | 5.21 |
| 2021-04-07 | -2.16 |
| 2021-04-01 | -2.16 |
| 2021-03-31 | 10.47 |
| 2021-03-30 | 6.26 |
| 2021-03-29 | 6.26 |
| 2021-03-26 | 3.11 |
| 2021-03-25 | 3.11 |
| 2021-03-24 | -6.36 |
| 2021-03-23 | -2.16 |
| 2021-03-22 | -5.31 |
| 2021-03-19 | -5.31 |
| 2021-03-18 | -5.31 |
| 2021-03-17 | -14.78 |
| 2021-03-16 | -13.73 |
| 2021-03-15 | -20.04 |
| 2021-03-12 | -13.73 |
| 2021-03-11 | -11.62 |
| 2021-03-10 | -15.83 |
| 2021-03-09 | -17.94 |
| 2021-03-08 | -21.09 |
| 2021-03-05 | -13.73 |
| 2021-03-04 | -12.68 |
| 2021-03-03 | -8.47 |
| 2021-03-02 | -11.62 |
| 2021-03-01 | -12.68 |
| 2021-02-26 | -12.68 |
| 2021-02-25 | -10.57 |
| 2021-02-24 | -4.26 |
| 2021-02-23 | -4.26 |
| 2021-02-22 | -4.26 |
| 2021-02-19 | -4.26 |
| 2021-02-18 | -4.26 |
| 2021-02-17 | -4.26 |
| 2021-02-16 | 5.21 |
| 2021-02-11 | -6.36 |
| 2021-02-10 | -8.47 |
| 2021-02-09 | -8.47 |
| 2021-02-08 | -3.21 |
| 2021-02-05 | -12.68 |
| 2021-02-04 | -12.68 |
| 2021-02-03 | -12.68 |
| 2021-02-02 | -9.52 |
| 2021-02-01 | -12.68 |
| 2021-01-29 | -13.73 |
| 2021-01-28 | -15.83 |
| 2021-01-27 | -0.05 |
| 2021-01-26 | -0.05 |
| 2021-01-25 | -3.21 |
| 2021-01-22 | -5.31 |
| 2021-01-21 | -5.31 |
| 2021-01-20 | -4.26 |
| 2021-01-19 | -4.26 |
| 2021-01-18 | -3.21 |
| 2021-01-15 | 1.00 |
| 2021-01-14 | 1.00 |
| 2021-01-13 | -2.16 |
| 2021-01-12 | -2.16 |
| 2021-01-11 | 10.47 |
| 2021-01-08 | 9.42 |
| 2021-01-07 | -3.21 |
| 2021-01-06 | -6.36 |
| 2021-01-05 | -16.88 |
| 2021-01-04 | -16.88 |
| 2020-12-31 | -16.88 |
| 2020-12-30 | -18.99 |
| 2020-12-29 | -16.88 |
| 2020-12-28 | -11.62 |
| 2020-12-24 | -1.10 |
| 2020-12-23 | -1.10 |
| 2020-12-22 | -15.83 |
| 2020-12-21 | -13.73 |
| 2020-12-18 | -13.73 |
| 2020-12-17 | -13.73 |
| 2020-12-16 | -13.73 |
| 2020-12-15 | -14.78 |
| 2020-12-14 | -14.78 |
| 2020-12-11 | -14.78 |
| 2020-12-10 | -13.73 |
| 2020-12-09 | -13.73 |
| 2020-12-08 | -13.73 |
| 2020-12-07 | -12.68 |
| 2020-12-04 | -12.68 |
| 2020-12-03 | -12.68 |
| 2020-12-02 | -12.68 |
| 2020-12-01 | -15.83 |
| 2020-11-30 | -15.83 |
| 2020-11-27 | -15.83 |
| 2020-11-26 | -15.83 |
| 2020-11-25 | -15.83 |
| 2020-11-24 | -9.52 |
| 2020-11-23 | -9.52 |
| 2020-11-20 | -5.31 |
| 2020-11-19 | -5.31 |
| 2020-11-18 | -5.31 |
| 2020-11-17 | -7.42 |
| 2020-11-16 | -10.57 |
| 2020-11-13 | -13.73 |
| 2020-11-12 | -13.73 |
| 2020-11-11 | -13.73 |
| 2020-11-10 | -13.73 |
| 2020-11-09 | -13.73 |
| 2020-11-06 | -13.73 |
| 2020-11-05 | -13.73 |
| 2020-11-04 | -15.83 |
| 2020-11-03 | -15.83 |
| 2020-11-02 | -15.83 |
| 2020-10-30 | -15.83 |
| 2020-10-29 | -15.83 |
| 2020-10-28 | -15.83 |
| 2020-10-27 | -15.83 |
| 2020-10-23 | -7.42 |
| 2020-10-22 | -7.42 |
| 2020-10-21 | -7.42 |
| 2020-10-20 | -9.52 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -9.52 |
| 2020-10-15 | -9.52 |
| 2020-10-14 | -13.73 |
| 2020-10-12 | -13.73 |
| 2020-10-09 | -13.73 |
| 2020-10-08 | -13.73 |
| 2020-10-07 | -13.73 |
| 2020-10-06 | -13.73 |
| 2020-10-05 | -13.73 |
| 2020-09-30 | -13.73 |
| 2020-09-29 | -13.73 |
| 2020-09-28 | -13.73 |
| 2020-09-25 | -13.73 |
| 2020-09-24 | -13.73 |
| 2020-09-23 | -13.73 |
| 2020-09-22 | -13.73 |
| 2020-09-21 | -13.73 |
| 2020-09-18 | -3.21 |
| 2020-09-17 | -3.21 |
| 2020-09-16 | -3.21 |
| 2020-09-15 | -3.21 |
| 2020-09-14 | -3.21 |
| 2020-09-11 | -3.21 |
| 2020-09-10 | -3.21 |
| 2020-09-09 | -3.21 |
| 2020-09-08 | -3.21 |
| 2020-09-07 | -3.21 |
| 2020-09-04 | -1.10 |
| 2020-09-03 | -1.10 |
| 2020-09-02 | -5.31 |
| 2020-09-01 | -9.52 |
| 2020-08-31 | -9.52 |
| 2020-08-28 | -9.52 |
| 2020-08-27 | -9.52 |
| 2020-08-26 | -8.47 |
| 2020-08-25 | -7.42 |
| 2020-08-24 | -12.68 |
| 2020-08-21 | -9.52 |
| 2020-08-20 | -9.52 |
| 2020-08-19 | -8.47 |
| 2020-08-18 | -8.47 |
| 2020-08-17 | -8.47 |
| 2020-08-14 | -9.52 |
| 2020-08-13 | -6.36 |
| 2020-08-12 | -10.57 |
| 2020-08-11 | -9.52 |
| 2020-08-10 | -9.52 |
| 2020-08-07 | -9.52 |
| 2020-08-06 | -5.31 |
| 2020-08-05 | -5.31 |
| 2020-08-04 | -5.31 |
| 2020-08-03 | -5.31 |
| 2020-07-31 | -5.31 |
| 2020-07-30 | -8.47 |
| 2020-07-29 | -8.47 |
| 2020-07-28 | -8.47 |
| 2020-07-27 | -8.47 |
| 2020-07-24 | -8.47 |
| 2020-07-23 | -12.68 |
| 2020-07-22 | -4.26 |
| 2020-07-21 | -4.26 |
| 2020-07-20 | -5.31 |
| 2020-07-17 | 3.11 |
| 2020-07-16 | 2.05 |
| 2020-07-15 | 2.05 |
| 2020-07-14 | 5.21 |
| 2020-07-13 | 3.11 |
| 2020-07-10 | -7.42 |
| 2020-07-09 | -7.42 |
| 2020-07-08 | -6.36 |
| 2020-07-07 | -6.36 |
| 2020-07-06 | -6.36 |
| 2020-07-03 | -10.57 |
| 2020-07-02 | -5.31 |
| 2020-06-30 | -10.57 |
| 2020-06-29 | -9.52 |
| 2020-06-26 | -5.31 |
| 2020-06-24 | -5.31 |
| 2020-06-23 | -4.26 |
| 2020-06-22 | -7.42 |
| 2020-06-19 | -7.42 |
| 2020-06-18 | -11.62 |
| 2020-06-17 | -5.31 |
| 2020-06-16 | -5.31 |
| 2020-06-15 | -5.31 |
| 2020-06-12 | -8.47 |
| 2020-06-11 | -8.47 |
| 2020-06-10 | -8.47 |
| 2020-06-09 | -8.47 |
| 2020-06-08 | -7.42 |
| 2020-06-05 | -8.47 |
| 2020-06-04 | -5.31 |
| 2020-06-03 | -5.31 |
| 2020-06-02 | -9.52 |
| 2020-06-01 | -5.31 |
| 2020-05-29 | -3.21 |
| 2020-05-28 | -3.21 |
| 2020-05-27 | -3.21 |
| 2020-05-26 | -3.21 |
| 2020-05-25 | -3.21 |
| 2020-05-22 | -3.21 |
| 2020-05-21 | -3.21 |
| 2020-05-20 | -7.42 |
| 2020-05-19 | -3.21 |
| 2020-05-18 | -5.31 |
| 2020-05-15 | -5.31 |
| 2020-05-14 | -5.31 |
| 2020-05-13 | -5.31 |
| 2020-05-12 | -12.68 |
| 2020-05-11 | -8.47 |
| 2020-05-08 | -2.16 |
| 2020-05-07 | -3.21 |
| 2020-05-06 | -3.21 |
| 2020-05-05 | -11.62 |
| 2020-05-04 | -5.31 |
| 2020-04-29 | -10.57 |
| 2020-04-28 | -5.31 |
| 2020-04-27 | -5.31 |
| 2020-04-24 | -12.68 |
| 2020-04-23 | -15.83 |
| 2020-04-22 | -4.26 |
| 2020-04-21 | -4.26 |
| 2020-04-20 | -4.26 |
| 2020-04-17 | -4.26 |
| 2020-04-16 | -7.42 |
| 2020-04-15 | -12.68 |
| 2020-04-14 | -8.47 |
| 2020-04-09 | -1.10 |
| 2020-04-08 | -2.16 |
| 2020-04-07 | -1.10 |
| 2020-04-06 | -1.10 |
| 2020-04-03 | -6.36 |
| 2020-04-02 | -5.31 |
| 2020-04-01 | -3.21 |
| 2020-03-31 | -3.21 |
| 2020-03-30 | -3.21 |
| 2020-03-27 | -2.16 |
| 2020-03-26 | -1.10 |
| 2020-03-25 | -1.10 |
| 2020-03-24 | -3.21 |
| 2020-03-23 | -15.83 |
| 2020-03-20 | -15.83 |
| 2020-03-19 | -21.09 |
| 2020-03-18 | -10.57 |
| 2020-03-17 | -10.57 |
| 2020-03-16 | -10.57 |
| 2020-03-13 | -4.26 |
| 2020-03-12 | -4.26 |
| 2020-03-11 | 4.16 |
| 2020-03-10 | 5.21 |
| 2020-03-09 | 5.21 |
| 2020-03-06 | 15.73 |
| 2020-03-05 | 15.73 |
| 2020-03-04 | 11.52 |
| 2020-03-03 | 11.52 |
| 2020-03-02 | 11.52 |
| 2020-02-28 | 15.73 |
| 2020-02-27 | 14.68 |
| 2020-02-26 | 15.73 |
| 2020-02-25 | 15.73 |
| 2020-02-24 | 18.89 |
| 2020-02-21 | 19.94 |
| 2020-02-20 | 19.94 |
| 2020-02-19 | 19.94 |
| 2020-02-18 | 12.57 |
| 2020-02-17 | 12.57 |
| 2020-02-14 | 12.57 |
| 2020-02-13 | 11.52 |
| 2020-02-12 | 15.73 |
| 2020-02-11 | 16.78 |
| 2020-02-10 | 15.73 |
| 2020-02-07 | 15.73 |
| 2020-02-06 | 15.73 |
| 2020-02-05 | 14.68 |
| 2020-02-04 | 14.68 |
| 2020-02-03 | 13.63 |
| 2020-01-31 | 14.68 |
| 2020-01-30 | 16.78 |
| 2020-01-29 | 14.68 |
| 2020-01-24 | 14.68 |
| 2020-01-23 | 13.63 |
| 2020-01-22 | 15.73 |
| 2020-01-21 | 14.68 |
| 2020-01-20 | 15.73 |
| 2020-01-17 | 14.68 |
| 2020-01-16 | 12.57 |
| 2020-01-15 | 13.63 |
| 2020-01-14 | 13.63 |
| 2020-01-13 | 13.63 |
| 2020-01-10 | 14.68 |
| 2020-01-09 | 14.68 |
| 2020-01-08 | 16.78 |
| 2020-01-07 | 17.83 |
| 2020-01-06 | 16.79 |
| 2020-01-03 | 15.75 |
| 2020-01-02 | 16.79 |
| 2019-12-31 | 17.83 |
| 2019-12-30 | 15.75 |
| 2019-12-27 | 18.88 |
| 2019-12-24 | 16.79 |
| 2019-12-23 | 16.79 |
| 2019-12-20 | 17.83 |
| 2019-12-19 | 16.79 |
| 2019-12-18 | 17.83 |
| 2019-12-17 | 15.75 |
| 2019-12-16 | 16.79 |
| 2019-12-13 | 18.88 |
| 2019-12-12 | 16.79 |
| 2019-12-11 | 17.83 |
| 2019-12-10 | 19.92 |
| 2019-12-09 | 16.79 |
| 2019-12-06 | 16.79 |
| 2019-12-05 | 17.83 |
| 2019-12-04 | 17.83 |
| 2019-12-03 | 17.83 |
| 2019-12-02 | 17.83 |
| 2019-11-29 | 17.83 |
| 2019-11-28 | 18.88 |
| 2019-11-27 | 18.88 |
| 2019-11-26 | 18.88 |
| 2019-11-25 | 19.92 |
| 2019-11-22 | 22.01 |
| 2019-11-21 | 19.92 |
| 2019-11-20 | 23.05 |
| 2019-11-19 | 24.09 |
| 2019-11-18 | 20.96 |
| 2019-11-15 | 22.01 |
| 2019-11-14 | 25.13 |
| 2019-11-13 | 24.09 |
| 2019-11-12 | 24.09 |
| 2019-11-11 | 24.09 |
| 2019-11-08 | 23.05 |
| 2019-11-07 | 22.01 |
| 2019-11-06 | 23.05 |
| 2019-11-05 | 23.05 |
| 2019-11-04 | 23.05 |
| 2019-11-01 | 17.83 |
| 2019-10-31 | 22.01 |
| 2019-10-30 | 17.83 |
| 2019-10-29 | 20.96 |
| 2019-10-28 | 62.67 |
| 2019-10-25 | 51.20 |
| 2019-10-24 | 53.29 |
| 2019-10-23 | 64.76 |
| 2019-10-22 | 55.37 |
| 2019-10-21 | 49.12 |
| 2019-10-18 | 56.42 |
| 2019-10-17 | 68.93 |
| 2019-10-16 | 76.23 |
| 2019-10-15 | 72.06 |
| 2019-10-14 | 80.40 |
| 2019-10-11 | 85.62 |
| 2019-10-10 | 84.57 |
| 2019-10-09 | 86.66 |
| 2019-10-08 | 87.70 |
| 2019-10-04 | 77.27 |
| 2019-10-03 | 77.27 |
| 2019-10-02 | 82.49 |
| 2019-09-30 | 79.36 |
| 2019-09-27 | 79.36 |
| 2019-09-26 | 78.32 |
| 2019-09-25 | 76.23 |
| 2019-09-24 | 87.70 |
| 2019-09-23 | 82.49 |
| 2019-09-20 | 83.53 |
| 2019-09-19 | 85.62 |
| 2019-09-18 | 83.53 |
| 2019-09-17 | 79.36 |
| 2019-09-16 | 79.36 |
| 2019-09-13 | 89.79 |
| 2019-09-12 | 89.79 |
| 2019-09-11 | 89.79 |
| 2019-09-10 | 89.79 |
| 2019-09-09 | 89.79 |
| 2019-09-06 | 89.79 |
| 2019-09-05 | 89.79 |
| 2019-09-04 | 89.79 |
| 2019-09-03 | 89.79 |
| 2019-09-02 | 92.91 |
| 2019-08-30 | 92.91 |
| 2019-08-29 | 95.00 |
| 2019-08-28 | 96.04 |
| 2019-08-27 | 96.04 |
| 2019-08-26 | 100.21 |
| 2019-08-23 | 100.21 |
| 2019-08-22 | 100.21 |
| 2019-08-21 | 101.26 |
| 2019-08-20 | 102.30 |
| 2019-08-19 | 102.30 |
| 2019-08-16 | 102.30 |
| 2019-08-15 | 103.34 |
| 2019-08-14 | 101.26 |
| 2019-08-13 | 103.34 |
| 2019-08-12 | 95.00 |
| 2019-08-09 | 86.66 |
| 2019-08-08 | 86.66 |
| 2019-08-07 | 86.66 |
| 2019-08-06 | 81.44 |
| 2019-08-05 | 87.70 |
| 2019-08-02 | 87.70 |
| 2019-08-01 | 100.21 |
| 2019-07-31 | 100.21 |
| 2019-07-30 | 101.26 |
| 2019-07-29 | 90.83 |
| 2019-07-26 | 96.04 |
| 2019-07-25 | 96.04 |
| 2019-07-24 | 106.47 |
| 2019-07-23 | 105.43 |
| 2019-07-22 | 106.47 |
| 2019-07-19 | 106.47 |
| 2019-07-18 | 106.47 |
| 2019-07-17 | 93.96 |
| 2019-07-16 | 106.47 |
| 2019-07-15 | 108.56 |
| 2019-07-12 | 106.47 |
| 2019-07-11 | 103.34 |
| 2019-07-10 | 95.00 |
| 2019-07-09 | 95.00 |
| 2019-07-08 | 95.00 |
| 2019-07-05 | 103.34 |
| 2019-07-04 | 98.13 |
| 2019-07-03 | 106.47 |
| 2019-07-02 | 116.90 |
| 2019-06-28 | 117.94 |
| 2019-06-27 | 111.68 |
| 2019-06-26 | 108.56 |
| 2019-06-25 | 108.56 |
| 2019-06-24 | 100.21 |
| 2019-06-21 | 108.56 |
| 2019-06-20 | 109.60 |
| 2019-06-19 | 109.60 |
| 2019-06-18 | 110.64 |
| 2019-06-17 | 108.56 |
| 2019-06-14 | 107.51 |
| 2019-06-13 | 107.51 |
| 2019-06-12 | 105.43 |
| 2019-06-11 | 102.30 |
| 2019-06-10 | 76.23 |
| 2019-06-06 | 71.02 |
| 2019-06-05 | 73.10 |
| 2019-06-04 | 74.14 |
| 2019-06-03 | 66.85 |
| 2019-05-31 | 69.97 |
| 2019-05-30 | 69.97 |
| 2019-05-29 | 69.97 |
| 2019-05-28 | 51.20 |
| 2019-05-27 | 63.72 |
| 2019-05-24 | 73.10 |
| 2019-05-23 | 75.19 |
| 2019-05-22 | 77.27 |
| 2019-05-21 | 77.27 |
| 2019-05-20 | 71.02 |
| 2019-05-17 | 82.49 |
| 2019-05-16 | 84.57 |
| 2019-05-15 | 89.79 |
| 2019-05-14 | 98.13 |
| 2019-05-10 | 106.47 |
| 2019-05-09 | 92.91 |
| 2019-05-08 | 92.91 |
| 2019-05-07 | 92.91 |
| 2019-05-06 | 92.91 |
| 2019-05-03 | 104.39 |
| 2019-05-02 | 107.51 |
| 2019-04-30 | 95.00 |
| 2019-04-29 | 95.00 |
| 2019-04-26 | 95.00 |
| 2019-04-25 | 95.00 |
| 2019-04-24 | 108.56 |
| 2019-04-23 | 110.64 |
| 2019-04-18 | 110.64 |
| 2019-04-17 | 110.64 |
| 2019-04-16 | 110.64 |
| 2019-04-15 | 110.64 |
| 2019-04-12 | 110.64 |
| 2019-04-11 | 113.77 |
| 2019-04-10 | 107.51 |
| 2019-04-09 | 106.47 |
| 2019-04-08 | 104.39 |
| 2019-04-04 | 116.90 |
| 2019-04-03 | 98.13 |
| 2019-04-02 | 109.60 |
| 2019-04-01 | 111.68 |
| 2019-03-29 | 111.68 |
| 2019-03-28 | 102.30 |
| 2019-03-27 | 107.51 |
| 2019-03-26 | 107.51 |
| 2019-03-25 | 107.51 |
| 2019-03-22 | 107.51 |
| 2019-03-21 | 93.96 |
| 2019-03-20 | 101.26 |
| 2019-03-19 | 99.17 |
| 2019-03-18 | 106.47 |
| 2019-03-15 | 107.51 |
| 2019-03-14 | 100.21 |
| 2019-03-13 | 105.43 |
| 2019-03-12 | 108.56 |
| 2019-03-11 | 121.07 |
| 2019-03-08 | 111.68 |
| 2019-03-07 | 112.73 |
| 2019-03-06 | 116.90 |
| 2019-03-05 | 117.94 |
| 2019-03-04 | 121.07 |
| 2019-03-01 | 121.07 |
| 2019-02-28 | 117.94 |
| 2019-02-27 | 116.90 |
| 2019-02-26 | 124.20 |
| 2019-02-25 | 115.86 |
| 2019-02-22 | 125.24 |
| 2019-02-21 | 118.98 |
| 2019-02-20 | 127.33 |
| 2019-02-19 | 118.98 |
| 2019-02-18 | 125.24 |
| 2019-02-15 | 124.20 |
| 2019-02-14 | 129.41 |
| 2019-02-13 | 125.24 |
| 2019-02-12 | 134.63 |
| 2019-02-11 | 137.75 |
| 2019-02-08 | 121.07 |
| 2019-02-04 | 127.33 |
| 2019-02-01 | 127.33 |
| 2019-01-31 | 133.58 |
| 2019-01-30 | 123.16 |
| 2019-01-29 | 127.33 |
| 2019-01-28 | 135.67 |
| 2019-01-25 | 135.67 |
| 2019-01-24 | 133.58 |
| 2019-01-23 | 132.54 |
| 2019-01-22 | 135.67 |
| 2019-01-21 | 137.75 |
| 2019-01-18 | 133.58 |
| 2019-01-17 | 130.45 |
| 2019-01-16 | 140.88 |
| 2019-01-15 | 139.84 |
| 2019-01-14 | 140.88 |
| 2019-01-11 | 140.88 |
| 2019-01-10 | 140.88 |
| 2019-01-09 | 137.75 |
| 2019-01-08 | 138.80 |
| 2019-01-07 | 138.80 |
| 2019-01-04 | 137.75 |
| 2019-01-03 | 139.84 |
| 2019-01-02 | 138.80 |
| 2018-12-31 | 134.63 |
| 2018-12-28 | 129.41 |
| 2018-12-27 | 135.67 |
| 2018-12-24 | 134.63 |
| 2018-12-21 | 136.71 |
| 2018-12-20 | 129.41 |
| 2018-12-19 | 137.75 |
| 2018-12-18 | 137.75 |
| 2018-12-17 | 137.75 |
| 2018-12-14 | 137.75 |
| 2018-12-13 | 137.75 |
| 2018-12-12 | 137.75 |
| 2018-12-11 | 129.41 |
| 2018-12-10 | 135.67 |
| 2018-12-07 | 139.84 |
| 2018-12-06 | 141.93 |
| 2018-12-05 | 140.88 |
| 2018-12-04 | 135.67 |
| 2018-12-03 | 135.67 |
| 2018-11-30 | 132.54 |
| 2018-11-29 | 139.84 |
| 2018-11-28 | 139.84 |
| 2018-11-27 | 138.80 |
| 2018-11-26 | 139.84 |
| 2018-11-23 | 130.45 |
| 2018-11-22 | 140.88 |
| 2018-11-21 | 137.75 |
| 2018-11-20 | 138.80 |
| 2018-11-19 | 139.84 |
| 2018-11-16 | 138.80 |
| 2018-11-15 | 135.67 |
| 2018-11-14 | 122.11 |
| 2018-11-13 | 129.41 |
| 2018-11-12 | 105.43 |
| 2018-11-09 | 110.64 |
| 2018-11-08 | 112.73 |
| 2018-11-07 | 112.73 |
| 2018-11-06 | 104.39 |
| 2018-11-05 | 107.51 |
| 2018-11-02 | 113.77 |
| 2018-11-01 | 112.73 |
| 2018-10-31 | 113.77 |
| 2018-10-30 | 110.64 |
| 2018-10-29 | 114.81 |
| 2018-10-26 | 111.68 |
| 2018-10-25 | 108.56 |
| 2018-10-24 | 128.37 |
| 2018-10-23 | 126.28 |
| 2018-10-22 | 132.54 |
| 2018-10-19 | 132.54 |
| 2018-10-18 | 135.67 |
| 2018-10-16 | 135.67 |
| 2018-10-15 | 129.41 |
| 2018-10-12 | 138.80 |
| 2018-10-11 | 138.80 |
| 2018-10-10 | 129.41 |
| 2018-10-09 | 136.71 |
| 2018-10-08 | 136.71 |
| 2018-10-05 | 133.58 |
| 2018-10-04 | 133.58 |
| 2018-10-03 | 128.37 |
| 2018-10-02 | 128.37 |
| 2018-09-28 | 140.88 |
| 2018-09-27 | 139.84 |
| 2018-09-26 | 134.63 |
| 2018-09-24 | 124.20 |
| 2018-09-21 | 125.24 |
| 2018-09-20 | 121.07 |
| 2018-09-19 | 114.81 |
| 2018-09-18 | 101.26 |
| 2018-09-17 | 101.26 |
| 2018-09-14 | 111.68 |
| 2018-09-13 | 113.77 |
| 2018-09-12 | 103.34 |
| 2018-09-11 | 110.64 |
| 2018-09-10 | 110.64 |
| 2018-09-07 | 112.73 |
| 2018-09-06 | 116.90 |
| 2018-09-05 | 127.33 |
| 2018-09-04 | 129.41 |
| 2018-09-03 | 130.45 |
| 2018-08-31 | 133.58 |
| 2018-08-30 | 133.58 |
| 2018-08-29 | 133.58 |
| 2018-08-28 | 130.45 |
| 2018-08-27 | 137.75 |
| 2018-08-24 | 133.58 |
| 2018-08-23 | 130.45 |
| 2018-08-22 | 141.93 |
| 2018-08-21 | 141.93 |
| 2018-08-20 | 133.58 |
| 2018-08-17 | 138.80 |
| 2018-08-16 | 139.84 |
| 2018-08-15 | 156.52 |
| 2018-08-14 | 159.65 |
| 2018-08-13 | 171.12 |
| 2018-08-10 | 160.70 |
| 2018-08-09 | 160.70 |
| 2018-08-08 | 160.70 |
| 2018-08-07 | 152.35 |
| 2018-08-06 | 153.40 |
| 2018-08-03 | 152.35 |
| 2018-08-02 | 158.61 |
| 2018-08-01 | 171.12 |
| 2018-07-31 | 165.91 |
| 2018-07-30 | 159.65 |
| 2018-07-27 | 155.48 |
| 2018-07-26 | 150.27 |
| 2018-07-25 | 155.48 |
| 2018-07-24 | 130.45 |
| 2018-07-23 | 138.80 |
| 2018-07-20 | 139.84 |
| 2018-07-19 | 142.97 |
| 2018-07-18 | 147.14 |
| 2018-07-17 | 148.18 |
| 2018-07-16 | 149.23 |
| 2018-07-13 | 149.23 |
| 2018-07-12 | 149.23 |
| 2018-07-11 | 149.23 |
| 2018-07-10 | 150.27 |
| 2018-07-09 | 150.27 |
| 2018-07-06 | 150.27 |
| 2018-07-05 | 154.44 |
| 2018-07-04 | 153.40 |
| 2018-07-03 | 149.23 |
| 2018-06-29 | 159.65 |
| 2018-06-28 | 165.91 |
| 2018-06-27 | 142.97 |
| 2018-06-26 | 159.65 |
| 2018-06-25 | 171.12 |
| 2018-06-22 | 186.77 |
| 2018-06-21 | 181.55 |
| 2018-06-20 | 186.77 |
| 2018-06-19 | 186.77 |
| 2018-06-15 | 202.41 |
| 2018-06-14 | 197.19 |
| 2018-06-13 | 202.41 |
| 2018-06-12 | 212.83 |
| 2018-06-11 | 207.62 |
| 2018-06-08 | 212.83 |
| 2018-06-07 | 218.05 |
| 2018-06-06 | 207.62 |
| 2018-06-05 | 218.05 |
| 2018-06-04 | 223.26 |
| 2018-06-01 | 233.69 |
| 2018-05-31 | 233.69 |
| 2018-05-30 | 223.26 |
| 2018-05-29 | 223.26 |
| 2018-05-28 | 233.69 |
| 2018-05-25 | 244.12 |
| 2018-05-24 | 249.33 |
| 2018-05-23 | 264.97 |
| 2018-05-21 | 264.97 |
| 2018-05-18 | 244.12 |
| 2018-05-17 | 264.97 |
| 2018-05-16 | 270.19 |
| 2018-05-15 | 264.97 |
| 2018-05-14 | 249.33 |
| 2018-05-11 | 244.12 |
| 2018-05-10 | 186.77 |
| 2018-05-09 | 171.12 |
| 2018-05-08 | 171.12 |
| 2018-05-07 | 171.12 |
| 2018-05-04 | 176.34 |
| 2018-05-03 | 171.12 |
| 2018-05-02 | 186.77 |
| 2018-04-30 | 186.77 |
| 2018-04-27 | 181.55 |
| 2018-04-26 | 181.55 |
| 2018-04-25 | 186.77 |
| 2018-04-24 | 186.77 |
| 2018-04-23 | 186.77 |
| 2018-04-20 | 191.98 |
| 2018-04-19 | 202.41 |
| 2018-04-18 | 202.41 |
| 2018-04-17 | 197.19 |
| 2018-04-16 | 191.98 |
| 2018-04-13 | 207.62 |
| 2018-04-12 | 186.77 |
| 2018-04-11 | 191.98 |
| 2018-04-10 | 176.34 |
| 2018-04-09 | 181.55 |
| 2018-04-06 | 181.55 |
| 2018-04-04 | 176.34 |
| 2018-04-03 | 197.19 |
| 2018-03-29 | 202.41 |
| 2018-03-28 | 212.83 |
| 2018-03-27 | 223.26 |
| 2018-03-26 | 223.26 |
| 2018-03-23 | 218.05 |
| 2018-03-22 | 228.48 |
| 2018-03-21 | 228.48 |
| 2018-03-20 | 228.48 |
| 2018-03-19 | 233.69 |
| 2018-03-16 | 228.48 |
| 2018-03-15 | 244.12 |
| 2018-03-14 | 244.12 |
| 2018-03-13 | 244.12 |
| 2018-03-12 | 249.33 |
| 2018-03-09 | 254.55 |
| 2018-03-08 | 228.48 |
| 2018-03-07 | 228.48 |
| 2018-03-06 | 228.48 |
| 2018-03-05 | 228.48 |
| 2018-03-02 | 244.12 |
| 2018-03-01 | 244.12 |
| 2018-02-28 | 244.12 |
| 2018-02-27 | 254.55 |
| 2018-02-26 | 264.97 |
| 2018-02-23 | 270.19 |
| 2018-02-22 | 264.97 |
| 2018-02-21 | 244.12 |
| 2018-02-20 | 238.90 |
| 2018-02-15 | 249.33 |
| 2018-02-14 | 238.90 |
| 2018-02-13 | 238.90 |
| 2018-02-12 | 238.90 |
| 2018-02-09 | 238.90 |
| 2018-02-08 | 259.76 |
| 2018-02-07 | 275.40 |
| 2018-02-06 | 218.05 |
| 2018-02-05 | 218.05 |
| 2018-02-02 | 228.48 |
| 2018-02-01 | 233.69 |
| 2018-01-31 | 259.76 |
| 2018-01-30 | 259.76 |
| 2018-01-29 | 264.97 |
| 2018-01-26 | 317.11 |
| 2018-01-25 | 322.33 |
| 2018-01-24 | 332.75 |
| 2018-01-23 | 306.69 |
| 2018-01-22 | 311.90 |
| 2018-01-19 | 322.33 |
| 2018-01-18 | 317.11 |
| 2018-01-17 | 311.90 |
| 2018-01-16 | 317.11 |
| 2018-01-15 | 311.90 |
| 2018-01-12 | 311.90 |
| 2018-01-11 | 317.11 |
| 2018-01-10 | 322.33 |
| 2018-01-09 | 317.11 |
| 2018-01-08 | 327.54 |
| 2018-01-05 | 332.75 |
| 2018-01-04 | 337.97 |
| 2018-01-03 | 327.54 |
| 2018-01-02 | 327.54 |
| 2017-12-29 | 332.75 |
| 2017-12-28 | 327.54 |
| 2017-12-27 | 343.18 |
| 2017-12-22 | 332.75 |
| 2017-12-21 | 337.97 |
| 2017-12-20 | 348.40 |
| 2017-12-19 | 353.61 |
| 2017-12-18 | 317.11 |
| 2017-12-15 | 301.47 |
| 2017-12-14 | 291.04 |
| 2017-12-13 | 291.04 |
| 2017-12-12 | 285.83 |
| 2017-12-11 | 280.62 |
| 2017-12-08 | 285.83 |
| 2017-12-07 | 291.04 |
| 2017-12-06 | 280.62 |
| 2017-12-05 | 280.62 |
| 2017-12-04 | 280.62 |
| 2017-12-01 | 280.62 |
| 2017-11-30 | 280.62 |
| 2017-11-29 | 280.62 |
| 2017-11-28 | 285.83 |
| 2017-11-27 | 291.04 |
| 2017-11-24 | 301.47 |
| 2017-11-23 | 275.40 |
| 2017-11-22 | 275.40 |
| 2017-11-21 | 264.97 |
| 2017-11-20 | 285.83 |
| 2017-11-17 | 291.04 |
| 2017-11-16 | 296.26 |
| 2017-11-15 | 296.26 |
| 2017-11-14 | 301.47 |
| 2017-11-13 | 306.69 |
| 2017-11-10 | 296.26 |
| 2017-11-09 | 296.26 |
| 2017-11-08 | 301.47 |
| 2017-11-07 | 296.26 |
| 2017-11-06 | 301.47 |
| 2017-11-03 | 306.69 |
| 2017-11-02 | 301.47 |
| 2017-11-01 | 296.26 |
| 2017-10-31 | 296.26 |
| 2017-10-30 | 285.83 |
| 2017-10-27 | 291.04 |
| 2017-10-26 | 285.83 |
| 2017-10-25 | 280.62 |
| 2017-10-24 | 285.83 |
| 2017-10-23 | 296.26 |
| 2017-10-20 | 285.83 |
| 2017-10-19 | 280.62 |
| 2017-10-18 | 291.04 |
| 2017-10-17 | 270.19 |
| 2017-10-16 | 270.19 |
| 2017-10-13 | 264.97 |
| 2017-10-12 | 259.76 |
| 2017-10-11 | 249.33 |
| 2017-10-10 | 207.62 |
| 2017-10-09 | 212.83 |
| 2017-10-06 | 197.19 |
| 2017-10-04 | 202.41 |
| 2017-10-03 | 207.62 |
| 2017-09-29 | 207.62 |
| 2017-09-28 | 207.62 |
| 2017-09-27 | 212.83 |
| 2017-09-26 | 207.62 |
| 2017-09-25 | 207.62 |
| 2017-09-22 | 218.05 |
| 2017-09-21 | 218.05 |
| 2017-09-20 | 218.05 |
| 2017-09-19 | 212.83 |
| 2017-09-18 | 202.41 |
| 2017-09-15 | 191.98 |
| 2017-09-14 | 197.19 |
| 2017-09-13 | 197.19 |
| 2017-09-12 | 197.19 |
| 2017-09-11 | 197.19 |
| 2017-09-08 | 202.41 |
| 2017-09-07 | 202.41 |
| 2017-09-06 | 218.05 |
| 2017-09-05 | 223.26 |
| 2017-09-04 | 238.90 |
| 2017-09-01 | 218.05 |
| 2017-08-31 | 223.26 |
| 2017-08-30 | 228.48 |
| 2017-08-29 | 228.48 |
| 2017-08-28 | 223.26 |
| 2017-08-25 | 202.41 |
| 2017-08-24 | 191.98 |
| 2017-08-22 | 212.83 |
| 2017-08-21 | 223.26 |
| 2017-08-18 | 223.26 |
| 2017-08-17 | 202.41 |
| 2017-08-16 | 233.69 |
| 2017-08-15 | 191.98 |
| 2017-08-14 | 176.34 |
| 2017-08-11 | 171.12 |
| 2017-08-10 | 160.70 |
| 2017-08-09 | 160.70 |
| 2017-08-08 | 165.91 |
| 2017-08-07 | 171.12 |
| 2017-08-04 | 181.55 |
| 2017-08-03 | 181.55 |
| 2017-08-02 | 171.12 |
| 2017-08-01 | 171.12 |
| 2017-07-31 | 165.91 |
| 2017-07-28 | 158.61 |
| 2017-07-27 | 158.61 |
| 2017-07-26 | 165.91 |
| 2017-07-25 | 160.70 |
| 2017-07-24 | 159.65 |
| 2017-07-21 | 157.57 |
| 2017-07-20 | 153.40 |
| 2017-07-19 | 152.35 |
| 2017-07-18 | 158.61 |
| 2017-07-17 | 157.57 |
| 2017-07-14 | 157.57 |
| 2017-07-13 | 157.57 |
| 2017-07-12 | 147.14 |
| 2017-07-11 | 155.48 |
| 2017-07-10 | 152.35 |
| 2017-07-07 | 158.61 |
| 2017-07-06 | 158.61 |
| 2017-07-05 | 156.52 |
| 2017-07-04 | 155.48 |
| 2017-07-03 | 157.57 |
| 2017-06-30 | 155.48 |
| 2017-06-29 | 157.57 |
| 2017-06-28 | 152.35 |
| 2017-06-27 | 159.65 |
| 2017-06-26 | 160.70 |
| 2017-06-23 | 165.91 |
| 2017-06-22 | 165.91 |
| 2017-06-21 | 160.70 |
| 2017-06-20 | 160.70 |
| 2017-06-19 | 160.70 |
| 2017-06-16 | 165.91 |
| 2017-06-15 | 160.70 |
| 2017-06-14 | 160.70 |
| 2017-06-13 | 165.91 |
| 2017-06-12 | 165.91 |
| 2017-06-09 | 160.70 |
| 2017-06-08 | 160.70 |
| 2017-06-07 | 165.91 |
| 2017-06-06 | 160.70 |
| 2017-06-05 | 165.91 |
| 2017-06-02 | 165.91 |
| 2017-06-01 | 165.91 |
| 2017-05-31 | 165.91 |
| 2017-05-29 | 160.70 |
| 2017-05-26 | 176.34 |
| 2017-05-25 | 176.34 |
| 2017-05-24 | 186.77 |
| 2017-05-23 | 181.55 |
| 2017-05-22 | 186.77 |
| 2017-05-19 | 191.98 |
| 2017-05-18 | 181.55 |
| 2017-05-17 | 176.34 |
| 2017-05-16 | 171.12 |
| 2017-05-15 | 176.34 |
| 2017-05-12 | 160.70 |
| 2017-05-11 | 160.70 |
| 2017-05-10 | 165.91 |
| 2017-05-09 | 165.91 |
| 2017-05-08 | 165.91 |
| 2017-05-05 | 171.12 |
| 2017-05-04 | 155.48 |
| 2017-05-02 | 165.50 |
| 2017-04-28 | 149.47 |
| 2017-04-27 | 160.49 |
| 2017-04-26 | 160.49 |
| 2017-04-25 | 160.49 |
| 2017-04-24 | 160.49 |
| 2017-04-21 | 147.47 |
| 2017-04-20 | 170.51 |
| 2017-04-19 | 160.49 |
| 2017-04-18 | 170.51 |
| 2017-04-13 | 165.50 |
| 2017-04-12 | 160.49 |
| 2017-04-11 | 160.49 |
| 2017-04-10 | 155.48 |
| 2017-04-07 | 155.48 |
| 2017-04-06 | 160.49 |
| 2017-04-05 | 165.50 |
| 2017-04-03 | 165.50 |
| 2017-03-31 | 160.49 |
| 2017-03-30 | 160.49 |
| 2017-03-29 | 160.49 |
| 2017-03-28 | 165.50 |
| 2017-03-27 | 165.50 |
| 2017-03-24 | 170.51 |
| 2017-03-23 | 170.51 |
| 2017-03-22 | 170.51 |
| 2017-03-21 | 165.50 |
| 2017-03-20 | 165.50 |
| 2017-03-17 | 165.50 |
| 2017-03-16 | 160.49 |
| 2017-03-15 | 160.49 |
| 2017-03-14 | 150.47 |
| 2017-03-13 | 149.47 |
| 2017-03-10 | 140.45 |
| 2017-03-09 | 139.45 |
| 2017-03-08 | 140.45 |
| 2017-03-07 | 138.45 |
| 2017-03-06 | 146.46 |
| 2017-03-03 | 144.46 |
| 2017-03-02 | 145.46 |
| 2017-03-01 | 132.44 |
| 2017-02-28 | 109.39 |
| 2017-02-27 | 104.39 |
| 2017-02-24 | 99.38 |
| 2017-02-23 | 92.36 |
| 2017-02-22 | 89.36 |
| 2017-02-21 | 87.35 |
| 2017-02-20 | 86.35 |
| 2017-02-17 | 87.35 |
| 2017-02-16 | 88.36 |
| 2017-02-15 | 87.35 |
| 2017-02-14 | 87.35 |
| 2017-02-13 | 89.36 |
| 2017-02-10 | 89.36 |
| 2017-02-09 | 87.35 |
| 2017-02-08 | 87.35 |
| 2017-02-07 | 92.36 |
| 2017-02-06 | 94.37 |
| 2017-02-03 | 92.36 |
| 2017-02-02 | 88.36 |
| 2017-02-01 | 93.36 |
| 2017-01-27 | 93.36 |
| 2017-01-26 | 93.36 |
| 2017-01-25 | 96.37 |
| 2017-01-24 | 98.37 |
| 2017-01-23 | 98.37 |
| 2017-01-20 | 92.36 |
| 2017-01-19 | 91.36 |
| 2017-01-18 | 89.36 |
| 2017-01-17 | 89.36 |
| 2017-01-16 | 92.36 |
| 2017-01-13 | 92.36 |
| 2017-01-12 | 93.36 |
| 2017-01-11 | 90.36 |
| 2017-01-10 | 89.36 |
| 2017-01-09 | 96.37 |
| 2017-01-06 | 97.37 |
| 2017-01-05 | 95.37 |
| 2017-01-04 | 93.36 |
| 2017-01-03 | 90.36 |
| 2016-12-30 | 90.36 |
| 2016-12-29 | 98.37 |
| 2016-12-28 | 99.38 |
| 2016-12-23 | 95.37 |
| 2016-12-22 | 89.36 |
| 2016-12-21 | 94.37 |
| 2016-12-20 | 90.36 |
| 2016-12-19 | 87.35 |
| 2016-12-16 | 82.34 |
| 2016-12-15 | 82.34 |
| 2016-12-14 | 84.35 |
| 2016-12-13 | 84.35 |
| 2016-12-12 | 78.34 |
| 2016-12-09 | 81.34 |
| 2016-12-08 | 83.35 |
| 2016-12-07 | 84.35 |
| 2016-12-06 | 85.35 |
| 2016-12-05 | 88.36 |
| 2016-12-02 | 83.35 |
| 2016-12-01 | 84.35 |
| 2016-11-30 | 81.34 |
| 2016-11-29 | 84.35 |
| 2016-11-28 | 81.34 |
| 2016-11-25 | 80.34 |
| 2016-11-24 | 80.34 |
| 2016-11-23 | 78.34 |
| 2016-11-22 | 77.33 |
| 2016-11-21 | 81.34 |
| 2016-11-18 | 80.34 |
| 2016-11-17 | 87.35 |
| 2016-11-16 | 82.34 |
| 2016-11-15 | 87.35 |
| 2016-11-14 | 85.35 |
| 2016-11-11 | 91.36 |
| 2016-11-10 | 85.35 |
| 2016-11-09 | 88.36 |
| 2016-11-08 | 84.35 |
| 2016-11-07 | 83.35 |
| 2016-11-04 | 88.36 |
| 2016-11-03 | 96.37 |
| 2016-11-02 | 89.36 |
| 2016-11-01 | 94.37 |
| 2016-10-31 | 97.37 |
| 2016-10-28 | 93.36 |
| 2016-10-27 | 97.37 |
| 2016-10-26 | 96.37 |
| 2016-10-25 | 94.37 |
| 2016-10-24 | 99.38 |
| 2016-10-20 | 98.37 |
| 2016-10-19 | 98.37 |
| 2016-10-18 | 97.37 |
| 2016-10-17 | 94.37 |
| 2016-10-14 | 101.38 |
| 2016-10-13 | 100.38 |
| 2016-10-12 | 100.38 |
| 2016-10-11 | 99.38 |
| 2016-10-07 | 95.37 |
| 2016-10-06 | 74.33 |
| 2016-10-05 | 79.34 |
| 2016-10-04 | 73.33 |
| 2016-10-03 | 74.33 |
| 2016-09-30 | 73.33 |
| 2016-09-29 | 72.32 |
| 2016-09-28 | 73.33 |
| 2016-09-27 | 73.33 |
| 2016-09-26 | 73.33 |
| 2016-09-23 | 69.32 |
| 2016-09-22 | 80.34 |
| 2016-09-21 | 78.34 |
| 2016-09-20 | 80.34 |
| 2016-09-19 | 81.34 |
| 2016-09-15 | 80.34 |
| 2016-09-14 | 82.34 |
| 2016-09-13 | 84.35 |
| 2016-09-12 | 82.34 |
| 2016-09-09 | 84.35 |
| 2016-09-08 | 83.35 |
| 2016-09-07 | 82.34 |
| 2016-09-06 | 86.35 |
| 2016-09-05 | 85.35 |
| 2016-09-02 | 89.36 |
| 2016-09-01 | 88.36 |
| 2016-08-31 | 89.36 |
| 2016-08-30 | 88.36 |
| 2016-08-29 | 86.35 |
| 2016-08-26 | 85.35 |
| 2016-08-25 | 86.35 |
| 2016-08-24 | 87.35 |
| 2016-08-23 | 87.35 |
| 2016-08-22 | 87.35 |
| 2016-08-19 | 86.35 |
| 2016-08-18 | 88.36 |
| 2016-08-17 | 87.35 |
| 2016-08-16 | 88.36 |
| 2016-08-15 | 86.35 |
| 2016-08-12 | 87.35 |
| 2016-08-11 | 91.36 |
| 2016-08-10 | 92.36 |
| 2016-08-09 | 96.37 |
| 2016-08-08 | 93.36 |
| 2016-08-05 | 89.36 |
| 2016-08-04 | 89.36 |
| 2016-08-03 | 90.36 |
| 2016-08-01 | 88.36 |
| 2016-07-29 | 85.35 |
| 2016-07-28 | 86.35 |
| 2016-07-27 | 86.35 |
| 2016-07-26 | 88.36 |
| 2016-07-25 | 96.37 |
| 2016-07-22 | 96.37 |
| 2016-07-21 | 97.37 |
| 2016-07-20 | 96.37 |
| 2016-07-19 | 95.37 |
| 2016-07-18 | 100.38 |
| 2016-07-15 | 101.38 |
| 2016-07-14 | 100.38 |
| 2016-07-13 | 99.38 |
| 2016-07-12 | 100.38 |
| 2016-07-11 | 95.37 |
| 2016-07-08 | 87.35 |
| 2016-07-07 | 80.34 |
| 2016-07-06 | 83.35 |
| 2016-07-05 | 86.35 |
| 2016-07-04 | 92.36 |
| 2016-06-30 | 92.36 |
| 2016-06-29 | 89.36 |
| 2016-06-28 | 92.36 |
| 2016-06-27 | 90.36 |
| 2016-06-24 | 96.37 |
| 2016-06-23 | 99.38 |
| 2016-06-22 | 97.37 |
| 2016-06-21 | 99.38 |
| 2016-06-20 | 99.38 |
| 2016-06-17 | 99.38 |
| 2016-06-16 | 97.37 |
| 2016-06-15 | 94.37 |
| 2016-06-14 | 94.37 |
| 2016-06-13 | 96.37 |
| 2016-06-10 | 99.38 |
| 2016-06-08 | 97.37 |
| 2016-06-07 | 100.38 |
| 2016-06-06 | 100.38 |
| 2016-06-03 | 98.37 |
| 2016-06-02 | 101.38 |
| 2016-06-01 | 98.37 |
| 2016-05-31 | 99.38 |
| 2016-05-30 | 98.37 |
| 2016-05-27 | 97.37 |
| 2016-05-26 | 93.36 |
| 2016-05-25 | 92.36 |
| 2016-05-24 | 92.36 |
| 2016-05-23 | 93.36 |
| 2016-05-20 | 88.36 |
| 2016-05-19 | 86.35 |
| 2016-05-18 | 88.36 |
| 2016-05-17 | 90.36 |
| 2016-05-16 | 86.35 |
| 2016-05-13 | 88.36 |
| 2016-05-12 | 88.36 |
| 2016-05-11 | 88.36 |
| 2016-05-10 | 95.37 |
| 2016-05-09 | 95.37 |
| 2016-05-06 | 99.38 |
| 2016-05-05 | 100.38 |
| 2016-05-04 | 103.38 |
| 2016-05-03 | 99.38 |
| 2016-04-29 | 92.36 |
| 2016-04-28 | 98.37 |
| 2016-04-27 | 98.37 |
| 2016-04-26 | 101.38 |
| 2016-04-25 | 106.39 |
| 2016-04-22 | 95.37 |
| 2016-04-21 | 98.37 |
| 2016-04-20 | 99.38 |
| 2016-04-19 | 99.38 |
| 2016-04-18 | 99.38 |
| 2016-04-15 | 98.37 |
| 2016-04-14 | 98.37 |
| 2016-04-13 | 98.37 |
| 2016-04-12 | 97.37 |
| 2016-04-11 | 102.38 |
| 2016-04-08 | 100.38 |
| 2016-04-07 | 100.38 |
| 2016-04-06 | 101.38 |
| 2016-04-05 | 102.38 |
| 2016-04-01 | 101.38 |
| 2016-03-31 | 107.39 |
| 2016-03-30 | 107.39 |
| 2016-03-29 | 98.37 |
| 2016-03-24 | 99.38 |
| 2016-03-23 | 100.38 |
| 2016-03-22 | 99.38 |
| 2016-03-21 | 103.38 |
| 2016-03-18 | 104.39 |
| 2016-03-17 | 105.39 |
| 2016-03-16 | 99.38 |
| 2016-03-15 | 100.38 |
| 2016-03-14 | 105.39 |
| 2016-03-11 | 100.38 |
| 2016-03-10 | 105.39 |
| 2016-03-09 | 105.39 |
| 2016-03-08 | 108.39 |
| 2016-03-07 | 102.38 |
| 2016-03-04 | 104.39 |
| 2016-03-03 | 104.39 |
| 2016-03-02 | 105.39 |
| 2016-03-01 | 102.38 |
| 2016-02-29 | 100.38 |
| 2016-02-26 | 112.40 |
| 2016-02-25 | 111.40 |
| 2016-02-24 | 115.41 |
| 2016-02-23 | 114.40 |
| 2016-02-22 | 113.40 |
| 2016-02-19 | 115.41 |
| 2016-02-18 | 108.39 |
| 2016-02-17 | 107.39 |
| 2016-02-16 | 100.38 |
| 2016-02-15 | 116.41 |
| 2016-02-12 | 109.39 |
| 2016-02-11 | 109.39 |
| 2016-02-05 | 105.39 |
| 2016-02-04 | 114.40 |
| 2016-02-03 | 113.40 |
| 2016-02-02 | 106.39 |
| 2016-02-01 | 110.40 |
| 2016-01-29 | 117.41 |
| 2016-01-28 | 111.40 |
| 2016-01-27 | 109.39 |
| 2016-01-26 | 110.40 |
| 2016-01-25 | 118.41 |
| 2016-01-22 | 114.40 |
| 2016-01-21 | 110.40 |
| 2016-01-20 | 111.40 |
| 2016-01-19 | 123.42 |
| 2016-01-18 | 120.42 |
| 2016-01-15 | 122.42 |
| 2016-01-14 | 130.43 |
| 2016-01-13 | 130.43 |
| 2016-01-12 | 124.42 |
| 2016-01-11 | 117.41 |
| 2016-01-08 | 135.44 |
| 2016-01-07 | 128.43 |
| 2016-01-06 | 138.45 |
| 2016-01-05 | 139.45 |
| 2016-01-04 | 139.45 |
| 2015-12-31 | 140.45 |
| 2015-12-30 | 140.45 |
| 2015-12-29 | 141.46 |
| 2015-12-28 | 142.46 |
| 2015-12-24 | 140.45 |
| 2015-12-23 | 144.46 |
| 2015-12-22 | 143.46 |
| 2015-12-21 | 144.46 |
| 2015-12-18 | 139.45 |
| 2015-12-17 | 142.46 |
| 2015-12-16 | 139.45 |
| 2015-12-15 | 143.46 |
| 2015-12-14 | 134.44 |
| 2015-12-11 | 130.43 |
| 2015-12-10 | 139.45 |
| 2015-12-09 | 138.45 |
| 2015-12-08 | 139.45 |
| 2015-12-07 | 145.46 |
| 2015-12-04 | 133.44 |
| 2015-12-03 | 141.46 |
| 2015-12-02 | 139.45 |
| 2015-12-01 | 140.45 |
| 2015-11-30 | 140.45 |
| 2015-11-27 | 137.45 |
| 2015-11-26 | 144.46 |
| 2015-11-25 | 149.47 |
| 2015-11-24 | 150.47 |
| 2015-11-23 | 149.47 |
| 2015-11-20 | 150.47 |
| 2015-11-19 | 149.47 |
| 2015-11-18 | 150.47 |
| 2015-11-17 | 144.46 |
| 2015-11-16 | 144.46 |
| 2015-11-13 | 145.46 |
| 2015-11-12 | 150.47 |
| 2015-11-11 | 155.48 |
| 2015-11-10 | 160.49 |
| 2015-11-09 | 160.49 |
| 2015-11-06 | 155.48 |
| 2015-11-05 | 155.48 |
| 2015-11-04 | 155.48 |
| 2015-11-03 | 148.47 |
| 2015-11-02 | 138.45 |
| 2015-10-30 | 140.45 |
| 2015-10-29 | 133.44 |
| 2015-10-28 | 141.46 |
| 2015-10-27 | 144.46 |
| 2015-10-26 | 144.46 |
| 2015-10-23 | 145.46 |
| 2015-10-22 | 144.46 |
| 2015-10-20 | 145.46 |
| 2015-10-19 | 155.48 |
| 2015-10-16 | 135.44 |
| 2015-10-15 | 120.42 |
| 2015-10-14 | 117.41 |
| 2015-10-13 | 106.39 |
| 2015-10-12 | 102.38 |
| 2015-10-09 | 110.40 |
| 2015-10-08 | 110.40 |
| 2015-10-07 | 107.39 |
| 2015-10-06 | 103.38 |
| 2015-10-05 | 113.40 |
| 2015-10-02 | 109.39 |
| 2015-09-30 | 102.38 |
| 2015-09-29 | 100.38 |
| 2015-09-25 | 100.38 |
| 2015-09-24 | 108.39 |
| 2015-09-23 | 108.39 |
| 2015-09-22 | 108.39 |
| 2015-09-21 | 111.40 |
| 2015-09-18 | 108.39 |
| 2015-09-17 | 113.40 |
| 2015-09-16 | 110.40 |
| 2015-09-15 | 105.39 |
| 2015-09-14 | 99.38 |
| 2015-09-11 | 98.37 |
| 2015-09-10 | 100.38 |
| 2015-09-09 | 94.37 |
| 2015-09-08 | 77.33 |
| 2015-09-07 | 85.35 |
| 2015-09-04 | 90.36 |
| 2015-09-02 | 85.35 |
| 2015-09-01 | 85.35 |
| 2015-08-31 | 90.36 |
| 2015-08-28 | 80.34 |
| 2015-08-27 | 88.36 |
| 2015-08-26 | 81.34 |
| 2015-08-25 | 80.34 |
| 2015-08-24 | 100.38 |
| 2015-08-21 | 110.40 |
| 2015-08-20 | 110.40 |
| 2015-08-19 | 118.41 |
| 2015-08-18 | 118.41 |
| 2015-08-17 | 123.42 |
| 2015-08-14 | 117.41 |
| 2015-08-13 | 122.42 |
| 2015-08-12 | 123.42 |
| 2015-08-11 | 128.43 |
| 2015-08-10 | 127.43 |
| 2015-08-07 | 123.42 |
| 2015-08-06 | 119.41 |
| 2015-08-05 | 118.41 |
| 2015-08-04 | 113.40 |
| 2015-08-03 | 107.39 |
| 2015-07-31 | 114.40 |
| 2015-07-30 | 120.42 |
| 2015-07-29 | 125.43 |
| 2015-07-28 | 111.40 |
| 2015-07-27 | 100.38 |
| 2015-07-24 | 120.42 |
| 2015-07-23 | 125.43 |
| 2015-07-22 | 124.42 |
| 2015-07-21 | 128.43 |
| 2015-07-20 | 130.43 |
| 2015-07-17 | 126.43 |
| 2015-07-16 | 127.43 |
| 2015-07-15 | 128.43 |
| 2015-07-14 | 119.41 |
| 2015-07-13 | 117.41 |
| 2015-07-10 | 98.37 |
| 2015-07-09 | 80.34 |
| 2015-07-08 | 48.28 |
| 2015-07-07 | 61.30 |
| 2015-07-06 | 77.33 |
| 2015-07-03 | 138.45 |
| 2015-07-02 | 150.47 |
| 2015-06-30 | 160.49 |
| 2015-06-29 | 165.50 |
| 2015-06-26 | 195.56 |
| 2015-06-25 | 205.58 |
| 2015-06-24 | 230.62 |
| 2015-06-23 | 200.57 |
| 2015-06-22 | 165.50 |
| 2015-06-19 | 160.49 |
| 2015-06-18 | 165.50 |
| 2015-06-17 | 165.50 |
| 2015-06-16 | 170.51 |
| 2015-06-15 | 149.47 |
| 2015-06-12 | 150.47 |
| 2015-06-11 | 155.48 |
| 2015-06-10 | 127.43 |
| 2015-06-09 | 140.45 |
| 2015-06-08 | 148.47 |
| 2015-06-05 | 146.46 |
| 2015-06-04 | 147.47 |
| 2015-06-03 | 160.49 |
| 2015-06-02 | 165.50 |
| 2015-06-01 | 146.46 |
| 2015-05-29 | 141.46 |
| 2015-05-28 | 143.46 |
| 2015-05-27 | 141.46 |
| 2015-05-26 | 141.46 |
| 2015-05-22 | 134.44 |
| 2015-05-21 | 143.46 |
| 2015-05-20 | 142.46 |
| 2015-05-19 | 148.47 |
| 2015-05-18 | 137.45 |
| 2015-05-15 | 104.39 |
| 2015-05-14 | 93.36 |
| 2015-05-13 | 119.41 |
| 2015-05-12 | 130.43 |
| 2015-05-11 | 139.45 |
| 2015-05-08 | 135.44 |
| 2015-05-07 | 126.43 |
| 2015-05-06 | 147.47 |
| 2015-05-05 | 160.49 |
| 2015-05-04 | 155.48 |
| 2015-04-30 | 155.48 |
| 2015-04-29 | 144.46 |
| 2015-04-28 | 148.47 |
| 2015-04-27 | 148.47 |
| 2015-04-24 | 145.46 |
| 2015-04-23 | 110.40 |
| 2015-04-22 | 99.38 |
| 2015-04-21 | 100.38 |
| 2015-04-20 | 97.37 |
| 2015-04-17 | 97.37 |
| 2015-04-16 | 95.37 |
| 2015-04-15 | 101.38 |
| 2015-04-14 | 84.35 |
| 2015-04-13 | 73.33 |
| 2015-04-10 | 48.28 |
| 2015-04-09 | 36.26 |
| 2015-04-08 | 36.26 |
| 2015-04-02 | 29.24 |
| 2015-04-01 | 25.24 |
| 2015-03-31 | 27.24 |
| 2015-03-30 | 31.25 |
| 2015-03-27 | 30.25 |
| 2015-03-26 | 29.24 |
| 2015-03-25 | 27.24 |
| 2015-03-24 | 29.24 |
| 2015-03-23 | 28.24 |
| 2015-03-20 | 26.24 |
| 2015-03-19 | 30.25 |
| 2015-03-18 | 22.23 |
| 2015-03-17 | 32.25 |
| 2015-03-16 | 10.21 |
| 2015-03-13 | 10.21 |
| 2015-03-12 | 11.21 |
| 2015-03-11 | 10.21 |
| 2015-03-10 | 10.21 |
| 2015-03-09 | 11.21 |
| 2015-03-06 | 6.20 |
| 2015-03-05 | 8.20 |
| 2015-03-04 | 0.19 |
| 2015-03-03 | -1.81 |
| 2015-03-02 | 0.19 |
| 2015-02-27 | -0.81 |
| 2015-02-26 | -1.81 |
| 2015-02-25 | -3.82 |
| 2015-02-24 | -4.82 |
| 2015-02-23 | -3.82 |
| 2015-02-18 | -2.82 |
| 2015-02-17 | -4.82 |
| 2015-02-16 | -0.81 |
| 2015-02-13 | -1.81 |
| 2015-02-12 | -2.82 |
| 2015-02-11 | -0.81 |
| 2015-02-10 | -0.81 |
| 2015-02-09 | 0.19 |
| 2015-02-06 | 0.19 |
| 2015-02-05 | -1.81 |
| 2015-02-04 | 0.19 |
| 2015-02-03 | 0.19 |
| 2015-02-02 | 0.19 |
| 2015-01-30 | 0.19 |
| 2015-01-29 | 1.19 |
| 2015-01-28 | 0.19 |
| 2015-01-27 | 1.19 |
| 2015-01-26 | 4.20 |
| 2015-01-23 | 4.20 |
| 2015-01-22 | 6.20 |
| 2015-01-21 | 6.20 |
| 2015-01-20 | 6.20 |
| 2015-01-19 | 10.21 |
| 2015-01-16 | 13.21 |
| 2015-01-15 | 13.21 |
| 2015-01-14 | 15.22 |
| 2015-01-13 | 8.20 |
| 2015-01-12 | 13.21 |
| 2015-01-09 | 15.22 |
| 2015-01-08 | 14.22 |
| 2015-01-07 | 14.22 |
| 2015-01-06 | 13.21 |
| 2015-01-05 | 10.21 |
| 2015-01-02 | 12.21 |
| 2014-12-31 | 14.22 |
| 2014-12-30 | 11.21 |
| 2014-12-29 | 13.21 |
| 2014-12-24 | 16.22 |
| 2014-12-23 | 13.21 |
| 2014-12-22 | 14.22 |
| 2014-12-19 | 15.22 |
| 2014-12-18 | 14.22 |
| 2014-12-17 | 14.22 |
| 2014-12-16 | 16.22 |
| 2014-12-15 | 19.22 |
| 2014-12-12 | 19.22 |
| 2014-12-11 | 15.22 |
| 2014-12-10 | 17.22 |
| 2014-12-09 | 14.22 |
| 2014-12-08 | 22.23 |
| 2014-12-05 | 25.24 |
| 2014-12-04 | 23.23 |
| 2014-12-03 | 15.22 |
| 2014-12-02 | 19.22 |
| 2014-12-01 | 17.22 |
| 2014-11-28 | 19.22 |
| 2014-11-27 | 21.23 |
| 2014-11-26 | 22.23 |
| 2014-11-25 | 24.23 |
| 2014-11-24 | 17.22 |
| 2014-11-21 | 16.22 |
| 2014-11-20 | 17.22 |
| 2014-11-19 | 15.22 |
| 2014-11-18 | 13.21 |
| 2014-11-17 | 15.22 |
| 2014-11-14 | 12.21 |
| 2014-11-13 | 12.21 |
| 2014-11-12 | 15.22 |
| 2014-11-11 | 16.22 |
| 2014-11-10 | 17.22 |
| 2014-11-07 | 21.23 |
| 2014-11-06 | 25.24 |
| 2014-11-05 | 17.22 |
| 2014-11-04 | 20.23 |
| 2014-11-03 | 21.23 |
| 2014-10-31 | 20.23 |
| 2014-10-30 | 24.23 |
| 2014-10-29 | 23.23 |
| 2014-10-28 | 21.23 |
| 2014-10-27 | 16.22 |
| 2014-10-24 | 17.22 |
| 2014-10-23 | 17.22 |
| 2014-10-22 | 16.22 |
| 2014-10-21 | 16.22 |
| 2014-10-20 | 20.23 |
| 2014-10-17 | 24.23 |
| 2014-10-16 | 15.22 |
| 2014-10-15 | 25.24 |
| 2014-10-14 | 27.24 |
| 2014-10-13 | 29.24 |
| 2014-10-10 | 29.24 |
| 2014-10-09 | 32.25 |
| 2014-10-08 | 34.25 |
| 2014-10-07 | 38.26 |
| 2014-10-06 | 37.26 |
| 2014-10-03 | 28.24 |
| 2014-09-30 | 30.25 |
| 2014-09-29 | 37.43 |
| 2014-09-26 | 36.53 |
| 2014-09-25 | 39.23 |
| 2014-09-24 | 34.74 |
| 2014-09-23 | 29.35 |
| 2014-09-22 | 34.74 |
| 2014-09-19 | 34.74 |
| 2014-09-18 | 35.64 |
| 2014-09-17 | 35.64 |
| 2014-09-16 | 35.64 |
| 2014-09-15 | 37.43 |
| 2014-09-12 | 38.33 |
| 2014-09-11 | 34.74 |
| 2014-09-10 | 35.64 |
| 2014-09-08 | 30.25 |
| 2014-09-05 | 25.75 |
| 2014-09-04 | 30.25 |
| 2014-09-03 | 38.33 |
| 2014-09-02 | 68.87 |
| 2014-09-01 | 68.87 |
| 2014-08-29 | 69.77 |
| 2014-08-28 | 70.67 |
| 2014-08-27 | 67.07 |
| 2014-08-26 | 55.40 |
| 2014-08-25 | 58.09 |
| 2014-08-22 | 58.09 |
| 2014-08-21 | 58.09 |
| 2014-08-20 | 58.09 |
| 2014-08-19 | 56.29 |
| 2014-08-18 | 58.99 |
| 2014-08-15 | 58.99 |
| 2014-08-14 | 58.09 |
| 2014-08-13 | 58.99 |
| 2014-08-12 | 60.79 |
| 2014-08-11 | 56.29 |
| 2014-08-08 | 53.60 |
| 2014-08-07 | 54.50 |
| 2014-08-06 | 55.40 |
| 2014-08-05 | 54.50 |
| 2014-08-04 | 56.29 |
| 2014-08-01 | 56.29 |
| 2014-07-31 | 57.19 |
| 2014-07-30 | 58.99 |
| 2014-07-29 | 58.99 |
| 2014-07-28 | 55.40 |
| 2014-07-25 | 57.19 |
| 2014-07-24 | 54.50 |
| 2014-07-23 | 50.91 |
| 2014-07-22 | 58.99 |
| 2014-07-21 | 60.79 |
| 2014-07-18 | 61.68 |
| 2014-07-17 | 60.79 |
| 2014-07-16 | 59.89 |
| 2014-07-15 | 59.89 |
| 2014-07-14 | 56.29 |
| 2014-07-11 | 59.89 |
| 2014-07-10 | 60.79 |
| 2014-07-09 | 60.79 |
| 2014-07-08 | 58.09 |
| 2014-07-07 | 58.09 |
| 2014-07-04 | 59.89 |
| 2014-07-03 | 59.89 |
| 2014-07-02 | 58.09 |
| 2014-06-30 | 59.89 |
| 2014-06-27 | 50.91 |
| 2014-06-26 | 58.09 |
| 2014-06-25 | 58.09 |
| 2014-06-24 | 49.11 |
| 2014-06-23 | 57.19 |
| 2014-06-20 | 62.58 |
| 2014-06-19 | 62.58 |
| 2014-06-18 | 60.79 |
| 2014-06-17 | 55.40 |
| 2014-06-16 | 54.50 |
| 2014-06-13 | 53.60 |
| 2014-06-12 | 55.40 |
| 2014-06-11 | 50.91 |
| 2014-06-10 | 55.40 |
| 2014-06-09 | 55.40 |
| 2014-06-06 | 49.11 |
| 2014-06-05 | 52.70 |
| 2014-06-04 | 50.91 |
| 2014-06-03 | 52.70 |
| 2014-05-30 | 50.91 |
| 2014-05-29 | 59.89 |
| 2014-05-28 | 61.68 |
| 2014-05-27 | 54.50 |
| 2014-05-26 | 65.28 |
| 2014-05-23 | 56.29 |
| 2014-05-22 | 54.50 |
| 2014-05-21 | 52.70 |
| 2014-05-20 | 53.60 |
| 2014-05-19 | 46.41 |
| 2014-05-16 | 44.62 |
| 2014-05-15 | 43.72 |
| 2014-05-14 | 40.13 |
| 2014-05-13 | 42.82 |
| 2014-05-12 | 34.74 |
| 2014-05-09 | 41.02 |
| 2014-05-08 | 41.02 |
| 2014-05-07 | 40.13 |
| 2014-05-05 | 39.23 |
| 2014-05-02 | 50.01 |
| 2014-04-30 | 51.80 |
| 2014-04-29 | 51.80 |
| 2014-04-28 | 57.19 |
| 2014-04-25 | 55.40 |
| 2014-04-24 | 54.50 |
| 2014-04-23 | 58.09 |
| 2014-04-22 | 59.89 |
| 2014-04-17 | 58.09 |
| 2014-04-16 | 54.50 |
| 2014-04-15 | 53.60 |
| 2014-04-14 | 61.68 |
| 2014-04-11 | 69.77 |
| 2014-04-10 | 67.07 |
| 2014-04-09 | 64.38 |
| 2014-04-08 | 70.67 |
| 2014-04-07 | 69.77 |
| 2014-04-04 | 69.77 |
| 2014-04-03 | 72.46 |
| 2014-04-02 | 64.38 |
| 2014-04-01 | 70.67 |
| 2014-03-31 | 72.46 |
| 2014-03-28 | 77.85 |
| 2014-03-27 | 70.67 |
| 2014-03-26 | 71.56 |
| 2014-03-25 | 73.36 |
| 2014-03-24 | 77.85 |
| 2014-03-21 | 74.26 |
| 2014-03-20 | 69.77 |
| 2014-03-19 | 69.77 |
| 2014-03-18 | 70.67 |
| 2014-03-17 | 71.56 |
| 2014-03-14 | 71.56 |
| 2014-03-13 | 71.56 |
| 2014-03-12 | 76.95 |
| 2014-03-11 | 72.46 |
| 2014-03-10 | 75.16 |
| 2014-03-07 | 72.46 |
| 2014-03-06 | 72.46 |
| 2014-03-05 | 75.16 |
| 2014-03-04 | 70.67 |
| 2014-03-03 | 75.16 |
| 2014-02-28 | 78.75 |
| 2014-02-27 | 77.85 |
| 2014-02-26 | 71.56 |
| 2014-02-25 | 70.67 |
| 2014-02-24 | 78.75 |
| 2014-02-21 | 78.75 |
| 2014-02-20 | 79.65 |
| 2014-02-19 | 86.84 |
| 2014-02-18 | 85.94 |
| 2014-02-17 | 85.94 |
| 2014-02-14 | 84.14 |
| 2014-02-13 | 83.24 |
| 2014-02-12 | 83.24 |
| 2014-02-11 | 81.45 |
| 2014-02-10 | 83.24 |
| 2014-02-07 | 79.65 |
| 2014-02-06 | 85.94 |
| 2014-02-05 | 81.45 |
| 2014-02-04 | 87.73 |
| 2014-01-30 | 83.24 |
| 2014-01-29 | 84.14 |
| 2014-01-28 | 92.22 |
| 2014-01-27 | 85.94 |
| 2014-01-24 | 87.73 |
| 2014-01-23 | 88.63 |
| 2014-01-22 | 87.73 |
| 2014-01-21 | 86.84 |
| 2014-01-20 | 89.53 |
| 2014-01-17 | 87.73 |
| 2014-01-16 | 92.22 |
| 2014-01-15 | 91.33 |
| 2014-01-14 | 88.63 |
| 2014-01-13 | 90.43 |
| 2014-01-10 | 88.63 |
| 2014-01-09 | 94.92 |
| 2014-01-08 | 94.02 |
| 2014-01-07 | 96.72 |
| 2014-01-06 | 93.12 |
| 2014-01-03 | 89.53 |
| 2014-01-02 | 100.31 |
| 2013-12-31 | 101.21 |
| 2013-12-30 | 98.51 |
| 2013-12-27 | 102.11 |
| 2013-12-24 | 97.61 |
| 2013-12-23 | 101.21 |
| 2013-12-20 | 100.31 |
| 2013-12-19 | 101.21 |
| 2013-12-18 | 110.19 |
| 2013-12-17 | 112.88 |
| 2013-12-16 | 119.17 |
| 2013-12-13 | 120.97 |
| 2013-12-12 | 113.78 |
| 2013-12-11 | 112.88 |
| 2013-12-10 | 122.76 |
| 2013-12-09 | 119.17 |
| 2013-12-06 | 111.99 |
| 2013-12-05 | 115.58 |
| 2013-12-04 | 121.87 |
| 2013-12-03 | 151.51 |
| 2013-12-02 | 88.63 |
| 2013-11-29 | 88.63 |
| 2013-11-28 | 86.84 |
| 2013-11-27 | 86.84 |
| 2013-11-26 | 86.84 |
| 2013-11-25 | 91.33 |
| 2013-11-22 | 88.63 |
| 2013-11-21 | 87.73 |
| 2013-11-20 | 85.94 |
| 2013-11-19 | 83.24 |
| 2013-11-18 | 84.14 |
| 2013-11-15 | 82.34 |
| 2013-11-14 | 80.55 |
| 2013-11-13 | 81.45 |
| 2013-11-12 | 81.45 |
| 2013-11-11 | 83.24 |
| 2013-11-08 | 84.14 |
| 2013-11-07 | 82.34 |
| 2013-11-06 | 83.24 |
| 2013-11-05 | 81.45 |
| 2013-11-04 | 84.14 |
| 2013-11-01 | 84.14 |
| 2013-10-31 | 84.14 |
| 2013-10-30 | 84.14 |
| 2013-10-29 | 83.24 |
| 2013-10-28 | 83.24 |
| 2013-10-25 | 84.14 |
| 2013-10-24 | 81.45 |
| 2013-10-23 | 78.75 |
| 2013-10-22 | 79.65 |
| 2013-10-21 | 75.16 |
| 2013-10-18 | 76.95 |
| 2013-10-17 | 72.46 |
| 2013-10-16 | 71.56 |
| 2013-10-15 | 71.56 |
| 2013-10-11 | 75.16 |
| 2013-10-10 | 72.46 |
| 2013-10-09 | 72.46 |
| 2013-10-08 | 76.95 |
| 2013-10-07 | 71.56 |
| 2013-10-04 | 71.56 |
| 2013-10-03 | 70.67 |
| 2013-10-02 | 76.06 |
| 2013-09-30 | 72.46 |
| 2013-09-27 | 76.06 |
| 2013-09-26 | 76.06 |
| 2013-09-25 | 75.16 |
| 2013-09-24 | 75.16 |
| 2013-09-23 | 78.75 |
| 2013-09-19 | 78.75 |
| 2013-09-18 | 76.95 |
| 2013-09-17 | 72.46 |
| 2013-09-16 | 73.36 |
| 2013-09-13 | 75.16 |
| 2013-09-12 | 74.26 |
| 2013-09-11 | 74.26 |
| 2013-09-10 | 76.06 |
| 2013-09-09 | 74.26 |
| 2013-09-06 | 75.16 |
| 2013-09-05 | 76.06 |
| 2013-09-04 | 78.75 |
| 2013-09-03 | 70.67 |
| 2013-09-02 | 76.06 |
| 2013-08-30 | 76.06 |
| 2013-08-29 | 77.85 |
| 2013-08-28 | 79.65 |
| 2013-08-27 | 77.85 |
| 2013-08-26 | 75.16 |
| 2013-08-23 | 76.06 |
| 2013-08-22 | 78.75 |
| 2013-08-21 | 76.95 |
| 2013-08-20 | 76.95 |
| 2013-08-19 | 77.85 |
| 2013-08-16 | 73.36 |
| 2013-08-15 | 73.36 |
| 2013-08-13 | 76.95 |
| 2013-08-12 | 76.95 |
| 2013-08-09 | 75.16 |
| 2013-08-08 | 79.65 |
| 2013-08-07 | 75.16 |
| 2013-08-06 | 77.85 |
| 2013-08-05 | 76.06 |
| 2013-08-02 | 75.16 |
| 2013-08-01 | 77.85 |
| 2013-07-31 | 77.85 |
| 2013-07-30 | 78.75 |
| 2013-07-29 | 73.36 |
| 2013-07-26 | 74.26 |
| 2013-07-25 | 76.06 |
| 2013-07-24 | 75.16 |
| 2013-07-23 | 73.36 |
| 2013-07-22 | 68.87 |
| 2013-07-19 | 70.67 |
| 2013-07-18 | 70.67 |
| 2013-07-17 | 72.46 |
| 2013-07-16 | 72.46 |
| 2013-07-15 | 70.67 |
| 2013-07-12 | 75.16 |
| 2013-07-11 | 73.36 |
| 2013-07-10 | 73.36 |
| 2013-07-09 | 74.26 |
| 2013-07-08 | 73.36 |
| 2013-07-05 | 71.56 |
| 2013-07-04 | 72.46 |
| 2013-07-03 | 71.56 |
| 2013-07-02 | 74.26 |
| 2013-06-28 | 62.58 |
| 2013-06-27 | 73.36 |
| 2013-06-26 | 74.26 |
| 2013-06-25 | 73.36 |
| 2013-06-24 | 73.36 |
| 2013-06-21 | 73.36 |
| 2013-06-20 | 73.36 |
| 2013-06-19 | 73.36 |
| 2013-06-18 | 73.36 |
| 2013-06-17 | 70.67 |
| 2013-06-14 | 72.46 |
| 2013-06-13 | 75.16 |
| 2013-06-11 | 76.06 |
| 2013-06-10 | 76.06 |
| 2013-06-07 | 74.26 |
| 2013-06-06 | 74.26 |
| 2013-06-05 | 74.26 |
| 2013-06-04 | 76.95 |
| 2013-06-03 | 76.06 |
| 2013-05-31 | 76.06 |
| 2013-05-30 | 76.06 |
| 2013-05-29 | 76.95 |
| 2013-05-28 | 78.75 |
| 2013-05-27 | 75.16 |
| 2013-05-24 | 74.26 |
| 2013-05-23 | 75.16 |
| 2013-05-22 | 76.06 |
| 2013-05-21 | 76.95 |
| 2013-05-20 | 76.06 |
| 2013-05-16 | 76.06 |
| 2013-05-15 | 74.26 |
| 2013-05-14 | 71.56 |
| 2013-05-13 | 70.67 |
| 2013-05-10 | 75.16 |
| 2013-05-09 | 74.26 |
| 2013-05-08 | 73.36 |
| 2013-05-07 | 71.56 |
| 2013-05-06 | 69.77 |
| 2013-05-03 | 67.97 |
| 2013-05-02 | 71.56 |
| 2013-04-30 | 69.77 |
| 2013-04-29 | 66.18 |
| 2013-04-26 | 73.36 |
| 2013-04-25 | 71.56 |
| 2013-04-24 | 73.36 |
| 2013-04-23 | 74.26 |
| 2013-04-22 | 74.26 |
| 2013-04-19 | 74.26 |
| 2013-04-18 | 74.26 |
| 2013-04-17 | 67.97 |
| 2013-04-16 | 76.95 |
| 2013-04-15 | 74.26 |
| 2013-04-12 | 70.67 |
| 2013-04-11 | 75.16 |
| 2013-04-10 | 73.36 |
| 2013-04-09 | 74.26 |
| 2013-04-08 | 77.85 |
| 2013-04-05 | 80.55 |
| 2013-04-03 | 77.85 |
| 2013-04-02 | 85.04 |
| 2013-03-28 | 76.95 |
| 2013-03-27 | 80.55 |
| 2013-03-26 | 77.85 |
| 2013-03-25 | 76.06 |
| 2013-03-22 | 76.95 |
| 2013-03-21 | 76.95 |
| 2013-03-20 | 80.55 |
| 2013-03-19 | 73.36 |
| 2013-03-18 | 72.46 |
| 2013-03-15 | 77.85 |
| 2013-03-14 | 77.85 |
| 2013-03-13 | 78.75 |
| 2013-03-12 | 78.75 |
| 2013-03-11 | 78.75 |
| 2013-03-08 | 83.24 |
| 2013-03-07 | 78.75 |
| 2013-03-06 | 78.75 |
| 2013-03-05 | 79.65 |
| 2013-03-04 | 79.65 |
| 2013-03-01 | 80.55 |
| 2013-02-28 | 85.94 |
| 2013-02-27 | 78.75 |
| 2013-02-26 | 85.04 |
| 2013-02-25 | 85.04 |
| 2013-02-22 | 83.24 |
| 2013-02-21 | 82.34 |
| 2013-02-20 | 85.04 |
| 2013-02-19 | 88.63 |
| 2013-02-18 | 85.04 |
| 2013-02-15 | 75.16 |
| 2013-02-14 | 78.75 |
| 2013-02-08 | 85.04 |
| 2013-02-07 | 79.65 |
| 2013-02-06 | 79.65 |
| 2013-02-05 | 82.34 |
| 2013-02-04 | 81.45 |
| 2013-02-01 | 81.45 |
| 2013-01-31 | 80.55 |
| 2013-01-30 | 80.55 |
| 2013-01-29 | 87.73 |
| 2013-01-28 | 61.68 |
| 2013-01-25 | 53.60 |
| 2013-01-24 | 65.28 |
| 2013-01-23 | 67.97 |
| 2013-01-22 | 67.97 |
| 2013-01-21 | 65.28 |
| 2013-01-18 | 64.38 |
| 2013-01-17 | 65.28 |
| 2013-01-16 | 61.68 |
| 2013-01-15 | 67.97 |
| 2013-01-14 | 61.68 |
| 2013-01-11 | 62.58 |
| 2013-01-10 | 66.18 |
| 2013-01-09 | 75.16 |
| 2013-01-08 | 59.89 |
| 2013-01-07 | 57.19 |
| 2013-01-04 | 58.09 |
| 2013-01-03 | 55.40 |
| 2013-01-02 | 58.09 |
| 2012-12-31 | 53.60 |
| 2012-12-28 | 50.91 |
| 2012-12-27 | 46.41 |
| 2012-12-24 | 37.43 |
| 2012-12-21 | 43.72 |
| 2012-12-20 | 43.72 |
| 2012-12-19 | 44.62 |
| 2012-12-18 | 45.52 |
| 2012-12-17 | 44.62 |
| 2012-12-14 | 49.11 |
| 2012-12-13 | 48.21 |
| 2012-12-12 | 47.31 |
| 2012-12-11 | 42.82 |
| 2012-12-10 | 46.41 |
| 2012-12-07 | 40.13 |
| 2012-12-06 | 42.82 |
| 2012-12-05 | 41.92 |
| 2012-12-04 | 39.23 |
| 2012-12-03 | 42.82 |
| 2012-11-30 | 36.53 |
| 2012-11-29 | 36.53 |
| 2012-11-28 | 33.84 |
| 2012-11-27 | 32.04 |
| 2012-11-26 | 32.94 |
| 2012-11-23 | 27.55 |
| 2012-11-22 | 32.04 |
| 2012-11-21 | 31.14 |
| 2012-11-20 | 23.06 |
| 2012-11-19 | 19.47 |
| 2012-11-16 | 13.18 |
| 2012-11-15 | 22.16 |
| 2012-11-14 | 16.77 |
| 2012-11-13 | 20.36 |
| 2012-11-12 | 23.96 |
| 2012-11-09 | 23.96 |
| 2012-11-08 | 14.98 |
| 2012-11-07 | 14.98 |
| 2012-11-06 | 14.98 |
| 2012-11-05 | -6.58 |
| 2012-11-02 | -0.29 |
| 2012-11-01 | 0.60 |
| 2012-10-31 | -2.99 |
| 2012-10-30 | 2.40 |
| 2012-10-29 | 3.30 |
| 2012-10-26 | 3.30 |
| 2012-10-25 | 5.09 |
| 2012-10-24 | 5.99 |
| 2012-10-22 | -4.79 |
| 2012-10-19 | -4.79 |
| 2012-10-18 | -1.19 |
| 2012-10-17 | 0.60 |
| 2012-10-16 | -5.68 |
| 2012-10-15 | -2.99 |
| 2012-10-12 | -8.38 |
| 2012-10-11 | -5.68 |
| 2012-10-10 | -8.38 |
| 2012-10-09 | -4.79 |
| 2012-10-08 | -3.89 |
| 2012-10-05 | -4.79 |
| 2012-10-04 | -2.99 |
| 2012-10-03 | -2.99 |
| 2012-09-28 | -6.58 |
| 2012-09-27 | -1.19 |
| 2012-09-26 | -3.89 |
| 2012-09-25 | -3.89 |
| 2012-09-24 | -5.68 |
| 2012-09-21 | 0.60 |
| 2012-09-20 | -2.99 |
| 2012-09-19 | -6.58 |
| 2012-09-18 | -1.19 |
| 2012-09-17 | 0.60 |
| 2012-09-14 | -3.89 |
| 2012-09-13 | -2.09 |
| 2012-09-12 | -2.09 |
| 2012-09-11 | 4.20 |
| 2012-09-10 | 2.40 |
| 2012-09-07 | -2.09 |
| 2012-09-06 | -2.99 |
| 2012-09-05 | -4.79 |
| 2012-09-04 | -5.68 |
| 2012-09-03 | -2.99 |
| 2012-08-31 | -6.58 |
| 2012-08-30 | 0.60 |
| 2012-08-29 | 0.60 |
| 2012-08-28 | 0.60 |
| 2012-08-27 | 0.60 |
| 2012-08-24 | 0.60 |
| 2012-08-23 | 0.60 |
| 2012-08-22 | -1.19 |
| 2012-08-21 | 3.30 |
| 2012-08-20 | -2.09 |
| 2012-08-17 | -2.09 |
| 2012-08-16 | 3.30 |
| 2012-08-15 | 6.89 |
| 2012-08-14 | 14.98 |
| 2012-08-13 | 9.59 |
| 2012-08-10 | 9.59 |
| 2012-08-09 | 12.28 |
| 2012-08-08 | 14.08 |
| 2012-08-07 | 18.57 |
| 2012-08-06 | 16.77 |
| 2012-08-03 | 16.77 |
| 2012-08-02 | 25.75 |
| 2012-08-01 | 32.04 |
| 2012-07-31 | 15.87 |
| 2012-07-30 | 18.57 |
| 2012-07-27 | 20.36 |
| 2012-07-26 | 23.96 |
| 2012-07-25 | 29.35 |
| 2012-07-24 | 29.35 |
| 2012-07-23 | 29.35 |
| 2012-07-20 | 29.35 |
| 2012-07-19 | 41.02 |
| 2012-07-18 | 41.02 |
| 2012-07-17 | 31.14 |
| 2012-07-16 | 40.13 |
| 2012-07-13 | 38.33 |
| 2012-07-12 | 41.92 |
| 2012-07-11 | 41.92 |
| 2012-07-10 | 35.64 |
| 2012-07-09 | 38.33 |
| 2012-07-06 | 42.82 |
| 2012-07-05 | 41.02 |
| 2012-07-04 | 46.41 |
| 2012-07-03 | 48.21 |
| 2012-06-29 | 47.31 |
| 2012-06-28 | 47.31 |
| 2012-06-27 | 51.80 |
| 2012-06-26 | 51.80 |
| 2012-06-25 | 51.80 |
| 2012-06-22 | 51.80 |
| 2012-06-21 | 51.80 |
| 2012-06-20 | 51.80 |
| 2012-06-19 | 51.80 |
| 2012-06-18 | 44.62 |
| 2012-06-15 | 51.80 |
| 2012-06-14 | 55.40 |
| 2012-06-13 | 54.50 |
| 2012-06-12 | 54.50 |
| 2012-06-11 | 54.50 |
| 2012-06-08 | 53.60 |
| 2012-06-07 | 50.91 |
| 2012-06-06 | 50.91 |
| 2012-06-05 | 55.40 |
| 2012-06-04 | 50.01 |
| 2012-06-01 | 55.40 |
| 2012-05-31 | 54.50 |
| 2012-05-30 | 43.72 |
| 2012-05-29 | 50.01 |
| 2012-05-28 | 47.31 |
| 2012-05-25 | 47.31 |
| 2012-05-24 | 46.41 |
| 2012-05-23 | 49.11 |
| 2012-05-22 | 50.91 |
| 2012-05-21 | 43.72 |
| 2012-05-18 | 46.41 |
| 2012-05-17 | 49.11 |
| 2012-05-16 | 49.11 |
| 2012-05-15 | 49.11 |
| 2012-05-14 | 51.80 |
| 2012-05-11 | 50.01 |
| 2012-05-10 | 54.50 |
| 2012-05-09 | 57.19 |
| 2012-05-08 | 57.19 |
| 2012-05-07 | 54.50 |
| 2012-05-04 | 58.09 |
| 2012-05-03 | 58.09 |
| 2012-05-02 | 57.19 |
| 2012-04-30 | 58.99 |
| 2012-04-27 | 59.89 |
| 2012-04-26 | 59.89 |
| 2012-04-25 | 59.89 |
| 2012-04-24 | 59.89 |
| 2012-04-23 | 62.58 |
| 2012-04-20 | 59.89 |
| 2012-04-19 | 60.79 |
| 2012-04-18 | 64.38 |
| 2012-04-17 | 62.58 |
| 2012-04-16 | 61.68 |
| 2012-04-13 | 58.99 |
| 2012-04-12 | 58.09 |
| 2012-04-11 | 62.58 |
| 2012-04-10 | 64.38 |
| 2012-04-05 | 65.28 |
| 2012-04-03 | 53.60 |
| 2012-04-02 | 58.99 |
| 2012-03-30 | 59.89 |
| 2012-03-29 | 59.89 |
| 2012-03-28 | 57.19 |
| 2012-03-27 | 57.19 |
| 2012-03-26 | 52.70 |
| 2012-03-23 | 54.50 |
| 2012-03-22 | 54.50 |
| 2012-03-21 | 52.70 |
| 2012-03-20 | 52.70 |
| 2012-03-19 | 62.58 |
| 2012-03-16 | 57.19 |
| 2012-03-15 | 57.19 |
| 2012-03-14 | 66.18 |
| 2012-03-13 | 62.58 |
| 2012-03-12 | 63.48 |
| 2012-03-09 | 61.68 |
| 2012-03-08 | 61.68 |
| 2012-03-07 | 61.68 |
| 2012-03-06 | 65.28 |
| 2012-03-05 | 65.28 |
| 2012-03-02 | 64.38 |
| 2012-03-01 | 59.89 |
| 2012-02-29 | 66.18 |
| 2012-02-28 | 66.18 |
| 2012-02-27 | 64.38 |
| 2012-02-24 | 57.19 |
| 2012-02-23 | 69.77 |
| 2012-02-22 | 68.87 |
| 2012-02-21 | 65.28 |
| 2012-02-20 | 69.77 |
| 2012-02-17 | 68.87 |
| 2012-02-16 | 68.87 |
| 2012-02-15 | 68.87 |
| 2012-02-14 | 68.87 |
| 2012-02-13 | 68.87 |
| 2012-02-10 | 62.58 |
| 2012-02-09 | 61.68 |
| 2012-02-08 | 59.89 |
| 2012-02-07 | 52.70 |
| 2012-02-06 | 50.91 |
| 2012-02-03 | 55.40 |
| 2012-02-02 | 52.70 |
| 2012-02-01 | 48.21 |
| 2012-01-31 | 47.31 |
| 2012-01-30 | 42.82 |
| 2012-01-27 | 31.14 |
| 2012-01-26 | 34.74 |
| 2012-01-20 | 24.86 |
| 2012-01-19 | 19.47 |
| 2012-01-18 | 13.18 |
| 2012-01-17 | 9.59 |
| 2012-01-16 | 9.59 |
| 2012-01-13 | 7.79 |
| 2012-01-12 | 10.48 |
| 2012-01-11 | 10.48 |
| 2012-01-10 | 10.48 |
| 2012-01-09 | 7.79 |
| 2012-01-06 | 5.09 |
| 2012-01-05 | 12.28 |
| 2012-01-04 | 12.28 |
| 2012-01-03 | 12.28 |
| 2011-12-30 | 12.28 |
| 2011-12-29 | 12.28 |
| 2011-12-28 | 13.18 |
| 2011-12-23 | 10.48 |
| 2011-12-22 | 8.69 |
| 2011-12-21 | 8.69 |
| 2011-12-20 | 8.69 |
| 2011-12-19 | 9.59 |
| 2011-12-16 | 7.79 |
| 2011-12-15 | 8.69 |
| 2011-12-14 | 5.99 |
| 2011-12-13 | 4.20 |
| 2011-12-12 | 5.99 |
| 2011-12-09 | 5.99 |
| 2011-12-08 | 5.99 |
| 2011-12-07 | 5.99 |
| 2011-12-06 | 5.99 |
| 2011-12-05 | 5.99 |
| 2011-12-02 | 5.09 |
| 2011-12-01 | 5.09 |
| 2011-11-30 | 5.09 |
| 2011-11-29 | 6.89 |
| 2011-11-28 | 6.89 |
| 2011-11-25 | 5.99 |
| 2011-11-24 | 5.99 |
| 2011-11-23 | 5.99 |
| 2011-11-22 | 5.09 |
| 2011-11-21 | 5.99 |
| 2011-11-18 | 3.30 |
| 2011-11-17 | 1.50 |
| 2011-11-16 | 5.99 |
| 2011-11-15 | 5.99 |
| 2011-11-14 | 5.99 |
| 2011-11-11 | 2.40 |
| 2011-11-10 | 2.40 |
| 2011-11-09 | 5.99 |
| 2011-11-08 | 1.50 |
| 2011-11-07 | -0.29 |
| 2011-11-04 | 1.50 |
| 2011-11-03 | 0.60 |
| 2011-11-02 | 0.60 |
| 2011-11-01 | -2.09 |
| 2011-10-31 | -1.19 |
| 2011-10-28 | -2.99 |
| 2011-10-27 | -2.09 |
| 2011-10-26 | -8.38 |
| 2011-10-25 | -6.58 |
| 2011-10-24 | -8.38 |
| 2011-10-21 | -9.28 |
| 2011-10-20 | -10.18 |
| 2011-10-19 | -10.18 |
| 2011-10-18 | -8.38 |
| 2011-10-17 | -6.58 |
| 2011-10-14 | -5.68 |
| 2011-10-13 | -8.38 |
| 2011-10-12 | -11.97 |
| 2011-10-11 | -17.36 |
| 2011-10-10 | -12.87 |
| 2011-10-07 | -20.06 |
| 2011-10-06 | -20.95 |
| 2011-10-04 | -20.95 |
| 2011-10-03 | -20.06 |
| 2011-09-30 | -20.06 |
| 2011-09-28 | -25.45 |
| 2011-09-27 | -12.87 |
| 2011-09-26 | -26.34 |
| 2011-09-23 | -22.75 |
| 2011-09-22 | -23.65 |
| 2011-09-21 | -14.67 |
| 2011-09-20 | -12.87 |
| 2011-09-19 | -12.87 |
| 2011-09-16 | -11.07 |
| 2011-09-15 | -17.36 |
| 2011-09-14 | -10.18 |
| 2011-09-12 | -10.18 |
| 2011-09-09 | -10.18 |
| 2011-09-08 | -12.87 |
| 2011-09-07 | -12.87 |
| 2011-09-06 | -12.87 |
| 2011-09-05 | -10.18 |
| 2011-09-02 | -7.48 |
| 2011-09-01 | -5.68 |
| 2011-08-31 | -10.18 |
| 2011-08-30 | -10.18 |
| 2011-08-29 | -8.38 |
| 2011-08-26 | -8.38 |
| 2011-08-25 | -8.38 |
| 2011-08-24 | -10.18 |
| 2011-08-23 | -10.18 |
| 2011-08-22 | -11.07 |
| 2011-08-19 | -10.18 |
| 2011-08-18 | -9.28 |
| 2011-08-17 | -7.48 |
| 2011-08-16 | -7.48 |
| 2011-08-15 | -7.48 |
| 2011-08-12 | -6.58 |
| 2011-08-11 | -10.18 |
| 2011-08-10 | -10.18 |
| 2011-08-09 | -13.77 |
| 2011-08-08 | -9.28 |
| 2011-08-05 | -6.58 |
| 2011-08-04 | -6.58 |
| 2011-08-03 | -5.68 |
| 2011-08-02 | -5.68 |
| 2011-08-01 | -5.68 |
| 2011-07-29 | -4.79 |
| 2011-07-28 | -7.48 |
| 2011-07-27 | -3.89 |
| 2011-07-26 | -4.79 |
| 2011-07-25 | -7.48 |
| 2011-07-22 | -5.68 |
| 2011-07-21 | -2.09 |
| 2011-07-20 | -6.58 |
| 2011-07-19 | -1.19 |
| 2011-07-18 | -7.48 |
| 2011-07-15 | -2.99 |
| 2011-07-14 | -2.09 |
| 2011-07-13 | -10.18 |
| 2011-07-12 | -11.07 |
| 2011-07-11 | -9.28 |
| 2011-07-08 | -7.48 |
| 2011-07-07 | -8.38 |
| 2011-07-06 | -6.58 |
| 2011-07-05 | -6.58 |
| 2011-07-04 | -6.58 |
| 2011-06-30 | -3.89 |
| 2011-06-29 | -4.79 |
| 2011-06-28 | -6.58 |
| 2011-06-27 | -5.68 |
| 2011-06-24 | -5.68 |
| 2011-06-23 | -6.58 |
| 2011-06-22 | -7.48 |
| 2011-06-21 | -7.48 |
| 2011-06-20 | -5.68 |
| 2011-06-17 | -2.99 |
| 2011-06-16 | -1.19 |
| 2011-06-15 | 2.40 |
| 2011-06-14 | -4.00 |
| 2011-06-13 | -4.00 |
| 2011-06-10 | 1.60 |
| 2011-06-09 | -2.40 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy