Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 420.92 |
| 2026-02-05 | 417.05 |
| 2026-02-04 | 415.75 |
| 2026-02-03 | 413.17 |
| 2026-02-02 | 417.05 |
| 2026-01-30 | 433.85 |
| 2026-01-29 | 437.73 |
| 2026-01-28 | 437.73 |
| 2026-01-27 | 432.56 |
| 2026-01-26 | 431.27 |
| 2026-01-23 | 431.27 |
| 2026-01-22 | 433.85 |
| 2026-01-21 | 435.14 |
| 2026-01-20 | 437.73 |
| 2026-01-19 | 433.85 |
| 2026-01-16 | 431.27 |
| 2026-01-15 | 435.14 |
| 2026-01-14 | 437.73 |
| 2026-01-13 | 442.90 |
| 2026-01-12 | 433.85 |
| 2026-01-09 | 433.85 |
| 2026-01-08 | 441.61 |
| 2026-01-07 | 426.09 |
| 2026-01-06 | 435.14 |
| 2026-01-05 | 435.14 |
| 2026-01-02 | 422.22 |
| 2025-12-31 | 426.09 |
| 2025-12-30 | 424.80 |
| 2025-12-29 | 427.39 |
| 2025-12-24 | 439.02 |
| 2025-12-23 | 442.90 |
| 2025-12-22 | 445.48 |
| 2025-12-19 | 444.19 |
| 2025-12-18 | 448.07 |
| 2025-12-17 | 453.24 |
| 2025-12-16 | 451.95 |
| 2025-12-15 | 462.29 |
| 2025-12-12 | 462.29 |
| 2025-12-11 | 451.95 |
| 2025-12-10 | 458.41 |
| 2025-12-09 | 457.12 |
| 2025-12-08 | 466.17 |
| 2025-12-05 | 477.80 |
| 2025-12-04 | 477.80 |
| 2025-12-03 | 481.68 |
| 2025-12-02 | 484.26 |
| 2025-12-01 | 476.51 |
| 2025-11-28 | 475.21 |
| 2025-11-27 | 482.97 |
| 2025-11-26 | 473.92 |
| 2025-11-25 | 471.34 |
| 2025-11-24 | 471.34 |
| 2025-11-21 | 466.17 |
| 2025-11-20 | 486.85 |
| 2025-11-19 | 485.55 |
| 2025-11-18 | 485.55 |
| 2025-11-17 | 482.97 |
| 2025-11-14 | 488.14 |
| 2025-11-13 | 502.36 |
| 2025-11-12 | 510.11 |
| 2025-11-11 | 499.77 |
| 2025-11-10 | 501.07 |
| 2025-11-07 | 513.99 |
| 2025-11-06 | 525.63 |
| 2025-11-05 | 519.16 |
| 2025-11-04 | 511.41 |
| 2025-11-03 | 502.36 |
| 2025-10-31 | 492.02 |
| 2025-10-30 | 494.60 |
| 2025-10-28 | 471.34 |
| 2025-10-27 | 471.34 |
| 2025-10-24 | 461.00 |
| 2025-10-23 | 471.34 |
| 2025-10-22 | 468.75 |
| 2025-10-21 | 468.75 |
| 2025-10-20 | 461.00 |
| 2025-10-17 | 463.58 |
| 2025-10-16 | 464.87 |
| 2025-10-15 | 458.41 |
| 2025-10-14 | 451.95 |
| 2025-10-13 | 448.07 |
| 2025-10-10 | 446.78 |
| 2025-10-09 | 444.19 |
| 2025-10-08 | 435.14 |
| 2025-10-06 | 431.27 |
| 2025-10-03 | 432.56 |
| 2025-10-02 | 428.68 |
| 2025-09-30 | 428.89 |
| 2025-09-29 | 431.41 |
| 2025-09-26 | 426.36 |
| 2025-09-25 | 426.36 |
| 2025-09-24 | 432.67 |
| 2025-09-23 | 433.93 |
| 2025-09-22 | 436.46 |
| 2025-09-19 | 445.29 |
| 2025-09-18 | 447.82 |
| 2025-09-17 | 465.49 |
| 2025-09-16 | 466.75 |
| 2025-09-15 | 474.33 |
| 2025-09-12 | 476.85 |
| 2025-09-11 | 484.42 |
| 2025-09-10 | 474.33 |
| 2025-09-09 | 473.06 |
| 2025-09-08 | 474.33 |
| 2025-09-05 | 468.02 |
| 2025-09-04 | 462.97 |
| 2025-09-03 | 461.70 |
| 2025-09-02 | 462.97 |
| 2025-09-01 | 449.08 |
| 2025-08-29 | 440.25 |
| 2025-08-28 | 454.13 |
| 2025-08-27 | 459.18 |
| 2025-08-26 | 464.23 |
| 2025-08-25 | 466.75 |
| 2025-08-22 | 459.18 |
| 2025-08-21 | 461.70 |
| 2025-08-20 | 456.66 |
| 2025-08-19 | 451.61 |
| 2025-08-18 | 449.08 |
| 2025-08-15 | 455.39 |
| 2025-08-14 | 450.34 |
| 2025-08-13 | 450.34 |
| 2025-08-12 | 450.34 |
| 2025-08-11 | 449.08 |
| 2025-08-08 | 457.92 |
| 2025-08-07 | 442.77 |
| 2025-08-06 | 437.72 |
| 2025-08-05 | 441.51 |
| 2025-08-04 | 430.15 |
| 2025-08-01 | 430.15 |
| 2025-07-31 | 432.67 |
| 2025-07-30 | 441.51 |
| 2025-07-29 | 426.36 |
| 2025-07-28 | 430.15 |
| 2025-07-25 | 431.41 |
| 2025-07-24 | 437.72 |
| 2025-07-23 | 442.77 |
| 2025-07-22 | 447.82 |
| 2025-07-21 | 440.25 |
| 2025-07-18 | 436.46 |
| 2025-07-17 | 436.46 |
| 2025-07-16 | 445.29 |
| 2025-07-15 | 444.03 |
| 2025-07-14 | 440.25 |
| 2025-07-11 | 432.67 |
| 2025-07-10 | 438.98 |
| 2025-07-09 | 441.51 |
| 2025-07-08 | 447.82 |
| 2025-07-07 | 456.66 |
| 2025-07-04 | 436.46 |
| 2025-07-03 | 441.51 |
| 2025-07-02 | 437.72 |
| 2025-06-30 | 425.10 |
| 2025-06-27 | 420.05 |
| 2025-06-26 | 442.77 |
| 2025-06-25 | 455.39 |
| 2025-06-24 | 446.56 |
| 2025-06-23 | 445.29 |
| 2025-06-20 | 452.87 |
| 2025-06-19 | 451.61 |
| 2025-06-18 | 482.89 |
| 2025-06-17 | 486.57 |
| 2025-06-16 | 476.77 |
| 2025-06-13 | 485.34 |
| 2025-06-12 | 481.67 |
| 2025-06-11 | 486.57 |
| 2025-06-10 | 479.22 |
| 2025-06-09 | 462.07 |
| 2025-06-06 | 458.40 |
| 2025-06-05 | 444.93 |
| 2025-06-04 | 459.63 |
| 2025-06-03 | 452.28 |
| 2025-06-02 | 440.03 |
| 2025-05-30 | 457.18 |
| 2025-05-29 | 457.18 |
| 2025-05-28 | 462.07 |
| 2025-05-27 | 464.52 |
| 2025-05-26 | 449.83 |
| 2025-05-23 | 432.69 |
| 2025-05-22 | 437.58 |
| 2025-05-21 | 457.18 |
| 2025-05-20 | 454.73 |
| 2025-05-19 | 440.03 |
| 2025-05-16 | 444.93 |
| 2025-05-15 | 451.05 |
| 2025-05-14 | 448.60 |
| 2025-05-13 | 449.83 |
| 2025-05-12 | 455.95 |
| 2025-05-09 | 453.50 |
| 2025-05-08 | 440.03 |
| 2025-05-07 | 436.36 |
| 2025-05-06 | 451.05 |
| 2025-05-02 | 447.38 |
| 2025-04-30 | 431.46 |
| 2025-04-29 | 451.05 |
| 2025-04-28 | 462.07 |
| 2025-04-25 | 458.40 |
| 2025-04-24 | 448.60 |
| 2025-04-23 | 436.36 |
| 2025-04-22 | 433.91 |
| 2025-04-17 | 425.34 |
| 2025-04-16 | 424.11 |
| 2025-04-15 | 430.24 |
| 2025-04-14 | 419.21 |
| 2025-04-11 | 405.74 |
| 2025-04-10 | 410.64 |
| 2025-04-09 | 411.87 |
| 2025-04-08 | 400.85 |
| 2025-04-07 | 387.38 |
| 2025-04-03 | 443.71 |
| 2025-04-02 | 447.38 |
| 2025-04-01 | 447.38 |
| 2025-03-31 | 453.50 |
| 2025-03-28 | 442.48 |
| 2025-03-27 | 437.58 |
| 2025-03-26 | 443.71 |
| 2025-03-25 | 455.95 |
| 2025-03-24 | 448.60 |
| 2025-03-21 | 437.58 |
| 2025-03-20 | 455.95 |
| 2025-03-19 | 438.81 |
| 2025-03-18 | 430.24 |
| 2025-03-17 | 433.91 |
| 2025-03-14 | 429.01 |
| 2025-03-13 | 427.79 |
| 2025-03-12 | 432.69 |
| 2025-03-11 | 429.01 |
| 2025-03-10 | 413.09 |
| 2025-03-07 | 409.42 |
| 2025-03-06 | 402.07 |
| 2025-03-05 | 415.54 |
| 2025-03-04 | 420.44 |
| 2025-03-03 | 425.34 |
| 2025-02-28 | 421.66 |
| 2025-02-27 | 425.34 |
| 2025-02-26 | 425.34 |
| 2025-02-25 | 417.99 |
| 2025-02-24 | 402.07 |
| 2025-02-21 | 403.30 |
| 2025-02-20 | 399.62 |
| 2025-02-19 | 380.03 |
| 2025-02-18 | 383.70 |
| 2025-02-17 | 372.68 |
| 2025-02-14 | 353.09 |
| 2025-02-13 | 350.64 |
| 2025-02-12 | 346.97 |
| 2025-02-11 | 345.74 |
| 2025-02-10 | 357.99 |
| 2025-02-07 | 365.33 |
| 2025-02-06 | 371.46 |
| 2025-02-05 | 370.23 |
| 2025-02-04 | 366.56 |
| 2025-02-03 | 370.23 |
| 2025-01-28 | 366.56 |
| 2025-01-27 | 375.13 |
| 2025-01-24 | 371.46 |
| 2025-01-23 | 370.23 |
| 2025-01-22 | 364.11 |
| 2025-01-21 | 361.66 |
| 2025-01-20 | 357.99 |
| 2025-01-17 | 370.23 |
| 2025-01-16 | 362.89 |
| 2025-01-15 | 361.66 |
| 2025-01-14 | 362.89 |
| 2025-01-13 | 354.31 |
| 2025-01-10 | 338.39 |
| 2025-01-09 | 356.76 |
| 2025-01-08 | 351.86 |
| 2025-01-07 | 351.86 |
| 2025-01-06 | 362.89 |
| 2025-01-03 | 359.21 |
| 2025-01-02 | 376.36 |
| 2024-12-31 | 389.83 |
| 2024-12-30 | 382.48 |
| 2024-12-27 | 378.80 |
| 2024-12-24 | 387.38 |
| 2024-12-23 | 392.27 |
| 2024-12-20 | 373.91 |
| 2024-12-19 | 378.80 |
| 2024-12-18 | 376.36 |
| 2024-12-17 | 359.21 |
| 2024-12-16 | 371.46 |
| 2024-12-13 | 364.11 |
| 2024-12-12 | 372.68 |
| 2024-12-11 | 373.91 |
| 2024-12-10 | 359.21 |
| 2024-12-09 | 372.68 |
| 2024-12-06 | 365.33 |
| 2024-12-05 | 356.76 |
| 2024-12-04 | 353.09 |
| 2024-12-03 | 346.97 |
| 2024-12-02 | 322.47 |
| 2024-11-29 | 323.70 |
| 2024-11-28 | 322.47 |
| 2024-11-27 | 329.82 |
| 2024-11-26 | 324.92 |
| 2024-11-25 | 327.37 |
| 2024-11-22 | 331.05 |
| 2024-11-21 | 340.84 |
| 2024-11-20 | 342.07 |
| 2024-11-19 | 335.94 |
| 2024-11-18 | 345.74 |
| 2024-11-15 | 340.84 |
| 2024-11-14 | 340.84 |
| 2024-11-13 | 351.86 |
| 2024-11-12 | 350.64 |
| 2024-11-11 | 365.33 |
| 2024-11-08 | 377.58 |
| 2024-11-07 | 382.48 |
| 2024-11-06 | 366.56 |
| 2024-11-05 | 372.68 |
| 2024-11-04 | 371.46 |
| 2024-11-01 | 361.66 |
| 2024-10-31 | 373.91 |
| 2024-10-30 | 355.54 |
| 2024-10-29 | 364.11 |
| 2024-10-28 | 376.36 |
| 2024-10-25 | 381.25 |
| 2024-10-24 | 393.50 |
| 2024-10-23 | 402.07 |
| 2024-10-22 | 417.99 |
| 2024-10-21 | 395.95 |
| 2024-10-18 | 404.52 |
| 2024-10-17 | 395.95 |
| 2024-10-16 | 416.77 |
| 2024-10-15 | 404.52 |
| 2024-10-14 | 425.34 |
| 2024-10-10 | 444.93 |
| 2024-10-09 | 421.66 |
| 2024-10-08 | 436.36 |
| 2024-10-07 | 482.89 |
| 2024-10-04 | 464.52 |
| 2024-10-03 | 433.91 |
| 2024-10-02 | 438.81 |
| 2024-09-30 | 441.26 |
| 2024-09-27 | 435.13 |
| 2024-09-26 | 437.58 |
| 2024-09-25 | 419.21 |
| 2024-09-24 | 419.21 |
| 2024-09-23 | 399.62 |
| 2024-09-20 | 377.58 |
| 2024-09-19 | 376.36 |
| 2024-09-17 | 366.56 |
| 2024-09-16 | 365.33 |
| 2024-09-13 | 362.89 |
| 2024-09-12 | 349.41 |
| 2024-09-11 | 348.19 |
| 2024-09-10 | 360.44 |
| 2024-09-09 | 359.49 |
| 2024-09-05 | 383.42 |
| 2024-09-04 | 383.42 |
| 2024-09-03 | 395.38 |
| 2024-09-02 | 401.37 |
| 2024-08-30 | 392.99 |
| 2024-08-29 | 398.97 |
| 2024-08-28 | 413.33 |
| 2024-08-27 | 395.38 |
| 2024-08-26 | 383.42 |
| 2024-08-23 | 391.79 |
| 2024-08-22 | 395.38 |
| 2024-08-21 | 375.04 |
| 2024-08-20 | 383.42 |
| 2024-08-19 | 392.99 |
| 2024-08-16 | 396.58 |
| 2024-08-15 | 401.37 |
| 2024-08-14 | 391.79 |
| 2024-08-13 | 383.42 |
| 2024-08-12 | 379.83 |
| 2024-08-09 | 384.62 |
| 2024-08-08 | 381.03 |
| 2024-08-07 | 381.03 |
| 2024-08-06 | 375.04 |
| 2024-08-05 | 357.09 |
| 2024-08-02 | 366.67 |
| 2024-08-01 | 378.63 |
| 2024-07-31 | 381.03 |
| 2024-07-30 | 382.22 |
| 2024-07-29 | 396.58 |
| 2024-07-26 | 400.17 |
| 2024-07-25 | 381.03 |
| 2024-07-24 | 384.62 |
| 2024-07-23 | 373.85 |
| 2024-07-22 | 383.42 |
| 2024-07-19 | 358.29 |
| 2024-07-18 | 358.29 |
| 2024-07-17 | 353.50 |
| 2024-07-16 | 376.24 |
| 2024-07-15 | 387.01 |
| 2024-07-12 | 387.01 |
| 2024-07-11 | 400.17 |
| 2024-07-10 | 430.09 |
| 2024-07-09 | 462.39 |
| 2024-07-08 | 476.75 |
| 2024-07-05 | 470.77 |
| 2024-07-04 | 476.75 |
| 2024-07-03 | 487.52 |
| 2024-07-02 | 488.72 |
| 2024-06-28 | 465.98 |
| 2024-06-27 | 442.05 |
| 2024-06-26 | 460.00 |
| 2024-06-25 | 463.59 |
| 2024-06-24 | 464.79 |
| 2024-06-21 | 461.20 |
| 2024-06-20 | 477.95 |
| 2024-06-19 | 472.60 |
| 2024-06-18 | 474.91 |
| 2024-06-17 | 470.29 |
| 2024-06-14 | 509.62 |
| 2024-06-13 | 511.93 |
| 2024-06-12 | 488.80 |
| 2024-06-11 | 473.76 |
| 2024-06-07 | 493.42 |
| 2024-06-06 | 471.44 |
| 2024-06-05 | 442.52 |
| 2024-06-04 | 454.09 |
| 2024-06-03 | 429.80 |
| 2024-05-31 | 425.17 |
| 2024-05-30 | 426.33 |
| 2024-05-29 | 441.37 |
| 2024-05-28 | 439.05 |
| 2024-05-27 | 443.68 |
| 2024-05-24 | 429.80 |
| 2024-05-23 | 399.72 |
| 2024-05-22 | 413.61 |
| 2024-05-21 | 417.08 |
| 2024-05-20 | 432.11 |
| 2024-05-17 | 429.80 |
| 2024-05-16 | 422.86 |
| 2024-05-14 | 450.62 |
| 2024-05-13 | 440.21 |
| 2024-05-10 | 402.04 |
| 2024-05-09 | 377.75 |
| 2024-05-08 | 371.96 |
| 2024-05-07 | 385.84 |
| 2024-05-06 | 399.72 |
| 2024-05-03 | 382.37 |
| 2024-05-02 | 374.28 |
| 2024-04-30 | 395.10 |
| 2024-04-29 | 377.75 |
| 2024-04-26 | 389.31 |
| 2024-04-25 | 405.51 |
| 2024-04-24 | 390.47 |
| 2024-04-23 | 389.31 |
| 2024-04-22 | 393.94 |
| 2024-04-19 | 398.57 |
| 2024-04-18 | 412.45 |
| 2024-04-17 | 425.17 |
| 2024-04-16 | 415.92 |
| 2024-04-15 | 448.31 |
| 2024-04-12 | 446.00 |
| 2024-04-11 | 446.00 |
| 2024-04-10 | 429.80 |
| 2024-04-09 | 417.08 |
| 2024-04-08 | 404.35 |
| 2024-04-05 | 370.81 |
| 2024-04-03 | 391.63 |
| 2024-04-02 | 373.12 |
| 2024-03-28 | 384.69 |
| 2024-03-27 | 391.63 |
| 2024-03-26 | 384.69 |
| 2024-03-25 | 384.69 |
| 2024-03-22 | 374.28 |
| 2024-03-21 | 378.90 |
| 2024-03-20 | 381.22 |
| 2024-03-19 | 390.47 |
| 2024-03-18 | 404.35 |
| 2024-03-15 | 397.41 |
| 2024-03-14 | 382.37 |
| 2024-03-13 | 382.37 |
| 2024-03-12 | 366.18 |
| 2024-03-11 | 383.53 |
| 2024-03-08 | 381.22 |
| 2024-03-07 | 369.65 |
| 2024-03-06 | 356.92 |
| 2024-03-05 | 349.98 |
| 2024-03-04 | 337.26 |
| 2024-03-01 | 326.85 |
| 2024-02-29 | 338.42 |
| 2024-02-28 | 336.10 |
| 2024-02-27 | 334.95 |
| 2024-02-26 | 339.57 |
| 2024-02-23 | 354.61 |
| 2024-02-22 | 343.04 |
| 2024-02-21 | 331.47 |
| 2024-02-20 | 340.73 |
| 2024-02-19 | 325.69 |
| 2024-02-16 | 306.03 |
| 2024-02-15 | 302.56 |
| 2024-02-14 | 309.50 |
| 2024-02-09 | 323.38 |
| 2024-02-08 | 332.63 |
| 2024-02-07 | 333.79 |
| 2024-02-06 | 321.06 |
| 2024-02-05 | 314.12 |
| 2024-02-02 | 324.53 |
| 2024-02-01 | 316.44 |
| 2024-01-31 | 333.79 |
| 2024-01-30 | 325.69 |
| 2024-01-29 | 337.26 |
| 2024-01-26 | 332.63 |
| 2024-01-25 | 324.53 |
| 2024-01-24 | 316.44 |
| 2024-01-23 | 293.30 |
| 2024-01-22 | 290.99 |
| 2024-01-19 | 288.67 |
| 2024-01-18 | 310.65 |
| 2024-01-17 | 314.12 |
| 2024-01-16 | 331.47 |
| 2024-01-15 | 337.26 |
| 2024-01-12 | 324.53 |
| 2024-01-11 | 312.97 |
| 2024-01-10 | 334.95 |
| 2024-01-09 | 328.00 |
| 2024-01-08 | 323.38 |
| 2024-01-05 | 324.53 |
| 2024-01-04 | 323.38 |
| 2024-01-03 | 318.75 |
| 2024-01-02 | 309.50 |
| 2023-12-29 | 301.40 |
| 2023-12-28 | 302.56 |
| 2023-12-27 | 306.03 |
| 2023-12-22 | 300.24 |
| 2023-12-21 | 299.09 |
| 2023-12-20 | 295.62 |
| 2023-12-19 | 289.83 |
| 2023-12-18 | 290.99 |
| 2023-12-15 | 284.05 |
| 2023-12-14 | 289.83 |
| 2023-12-13 | 286.36 |
| 2023-12-12 | 286.36 |
| 2023-12-11 | 287.52 |
| 2023-12-08 | 286.36 |
| 2023-12-07 | 286.36 |
| 2023-12-06 | 281.73 |
| 2023-12-05 | 282.89 |
| 2023-12-04 | 277.11 |
| 2023-12-01 | 273.64 |
| 2023-11-30 | 270.17 |
| 2023-11-29 | 258.60 |
| 2023-11-28 | 259.76 |
| 2023-11-27 | 260.91 |
| 2023-11-24 | 263.23 |
| 2023-11-23 | 269.01 |
| 2023-11-22 | 266.70 |
| 2023-11-21 | 269.01 |
| 2023-11-20 | 272.48 |
| 2023-11-17 | 273.64 |
| 2023-11-16 | 273.64 |
| 2023-11-15 | 270.17 |
| 2023-11-14 | 270.17 |
| 2023-11-13 | 271.32 |
| 2023-11-10 | 265.54 |
| 2023-11-09 | 256.28 |
| 2023-11-08 | 256.28 |
| 2023-11-07 | 255.13 |
| 2023-11-06 | 260.91 |
| 2023-11-03 | 267.85 |
| 2023-11-02 | 267.85 |
| 2023-11-01 | 265.54 |
| 2023-10-31 | 263.23 |
| 2023-10-30 | 255.13 |
| 2023-10-27 | 257.44 |
| 2023-10-26 | 245.87 |
| 2023-10-25 | 225.05 |
| 2023-10-24 | 234.31 |
| 2023-10-20 | 243.56 |
| 2023-10-19 | 244.72 |
| 2023-10-18 | 242.40 |
| 2023-10-17 | 253.97 |
| 2023-10-16 | 249.34 |
| 2023-10-13 | 250.50 |
| 2023-10-12 | 251.66 |
| 2023-10-11 | 262.07 |
| 2023-10-10 | 256.28 |
| 2023-10-09 | 262.07 |
| 2023-10-06 | 265.54 |
| 2023-10-05 | 260.91 |
| 2023-10-04 | 260.91 |
| 2023-10-03 | 265.54 |
| 2023-09-29 | 274.79 |
| 2023-09-28 | 266.70 |
| 2023-09-27 | 271.32 |
| 2023-09-26 | 278.26 |
| 2023-09-25 | 279.42 |
| 2023-09-22 | 280.58 |
| 2023-09-21 | 278.26 |
| 2023-09-20 | 275.95 |
| 2023-09-19 | 280.58 |
| 2023-09-18 | 285.20 |
| 2023-09-15 | 286.36 |
| 2023-09-14 | 292.14 |
| 2023-09-13 | 287.52 |
| 2023-09-12 | 278.26 |
| 2023-09-11 | 270.17 |
| 2023-09-07 | 264.38 |
| 2023-09-06 | 265.54 |
| 2023-09-05 | 263.23 |
| 2023-09-04 | 255.13 |
| 2023-08-31 | 265.54 |
| 2023-08-30 | 259.76 |
| 2023-08-29 | 266.70 |
| 2023-08-28 | 262.07 |
| 2023-08-25 | 264.38 |
| 2023-08-24 | 266.70 |
| 2023-08-23 | 269.01 |
| 2023-08-22 | 272.48 |
| 2023-08-21 | 272.48 |
| 2023-08-18 | 288.67 |
| 2023-08-17 | 290.99 |
| 2023-08-16 | 294.46 |
| 2023-08-15 | 302.56 |
| 2023-08-14 | 297.93 |
| 2023-08-11 | 293.30 |
| 2023-08-10 | 303.71 |
| 2023-08-09 | 301.40 |
| 2023-08-08 | 304.87 |
| 2023-08-07 | 307.18 |
| 2023-08-04 | 302.56 |
| 2023-08-03 | 304.87 |
| 2023-08-02 | 306.03 |
| 2023-08-01 | 308.34 |
| 2023-07-31 | 299.09 |
| 2023-07-28 | 295.62 |
| 2023-07-27 | 295.62 |
| 2023-07-26 | 303.71 |
| 2023-07-25 | 303.71 |
| 2023-07-24 | 319.91 |
| 2023-07-21 | 315.28 |
| 2023-07-20 | 318.75 |
| 2023-07-19 | 328.00 |
| 2023-07-18 | 337.26 |
| 2023-07-14 | 361.55 |
| 2023-07-13 | 361.55 |
| 2023-07-12 | 370.81 |
| 2023-07-11 | 370.81 |
| 2023-07-10 | 368.49 |
| 2023-07-07 | 367.33 |
| 2023-07-06 | 375.43 |
| 2023-07-05 | 375.43 |
| 2023-07-04 | 381.22 |
| 2023-07-03 | 382.37 |
| 2023-06-30 | 373.12 |
| 2023-06-29 | 375.43 |
| 2023-06-28 | 377.75 |
| 2023-06-27 | 363.86 |
| 2023-06-26 | 365.02 |
| 2023-06-23 | 339.57 |
| 2023-06-21 | 348.83 |
| 2023-06-20 | 341.89 |
| 2023-06-19 | 334.95 |
| 2023-06-16 | 323.38 |
| 2023-06-15 | 332.63 |
| 2023-06-14 | 347.67 |
| 2023-06-13 | 349.98 |
| 2023-06-12 | 359.24 |
| 2023-06-09 | 375.43 |
| 2023-06-08 | 358.08 |
| 2023-06-07 | 351.14 |
| 2023-06-06 | 346.51 |
| 2023-06-05 | 363.86 |
| 2023-06-02 | 356.74 |
| 2023-06-01 | 361.12 |
| 2023-05-31 | 376.46 |
| 2023-05-30 | 376.46 |
| 2023-05-29 | 366.60 |
| 2023-05-25 | 322.79 |
| 2023-05-24 | 312.93 |
| 2023-05-23 | 309.65 |
| 2023-05-22 | 329.36 |
| 2023-05-19 | 310.74 |
| 2023-05-18 | 312.93 |
| 2023-05-17 | 317.31 |
| 2023-05-16 | 328.27 |
| 2023-05-15 | 321.69 |
| 2023-05-12 | 323.88 |
| 2023-05-11 | 310.74 |
| 2023-05-10 | 300.88 |
| 2023-05-09 | 309.65 |
| 2023-05-08 | 316.22 |
| 2023-05-05 | 328.27 |
| 2023-05-04 | 321.69 |
| 2023-05-03 | 310.74 |
| 2023-05-02 | 324.98 |
| 2023-04-28 | 316.22 |
| 2023-04-27 | 315.12 |
| 2023-04-26 | 318.41 |
| 2023-04-25 | 297.60 |
| 2023-04-24 | 301.98 |
| 2023-04-21 | 282.26 |
| 2023-04-20 | 281.17 |
| 2023-04-19 | 292.12 |
| 2023-04-18 | 285.55 |
| 2023-04-17 | 303.07 |
| 2023-04-14 | 291.02 |
| 2023-04-13 | 274.60 |
| 2023-04-12 | 263.64 |
| 2023-04-11 | 261.45 |
| 2023-04-06 | 236.26 |
| 2023-04-04 | 235.16 |
| 2023-04-03 | 236.26 |
| 2023-03-31 | 252.69 |
| 2023-03-30 | 261.45 |
| 2023-03-29 | 259.26 |
| 2023-03-28 | 250.50 |
| 2023-03-27 | 242.83 |
| 2023-03-24 | 248.31 |
| 2023-03-23 | 250.50 |
| 2023-03-22 | 248.31 |
| 2023-03-21 | 254.88 |
| 2023-03-20 | 248.31 |
| 2023-03-17 | 259.26 |
| 2023-03-16 | 264.74 |
| 2023-03-15 | 260.36 |
| 2023-03-14 | 245.02 |
| 2023-03-13 | 242.83 |
| 2023-03-10 | 243.93 |
| 2023-03-09 | 248.31 |
| 2023-03-08 | 253.78 |
| 2023-03-07 | 264.74 |
| 2023-03-06 | 268.02 |
| 2023-03-03 | 255.98 |
| 2023-03-02 | 235.16 |
| 2023-03-01 | 247.21 |
| 2023-02-28 | 243.93 |
| 2023-02-27 | 237.35 |
| 2023-02-24 | 240.64 |
| 2023-02-23 | 253.78 |
| 2023-02-22 | 252.69 |
| 2023-02-21 | 264.74 |
| 2023-02-20 | 263.64 |
| 2023-02-17 | 272.40 |
| 2023-02-16 | 270.21 |
| 2023-02-15 | 275.69 |
| 2023-02-14 | 283.36 |
| 2023-02-13 | 286.64 |
| 2023-02-10 | 294.31 |
| 2023-02-09 | 282.26 |
| 2023-02-08 | 286.64 |
| 2023-02-07 | 272.40 |
| 2023-02-06 | 249.40 |
| 2023-02-03 | 247.21 |
| 2023-02-02 | 241.74 |
| 2023-02-01 | 240.64 |
| 2023-01-31 | 242.83 |
| 2023-01-30 | 240.64 |
| 2023-01-27 | 255.98 |
| 2023-01-26 | 255.98 |
| 2023-01-20 | 251.59 |
| 2023-01-19 | 243.93 |
| 2023-01-18 | 241.74 |
| 2023-01-17 | 239.55 |
| 2023-01-16 | 243.93 |
| 2023-01-13 | 246.12 |
| 2023-01-12 | 245.02 |
| 2023-01-11 | 245.02 |
| 2023-01-10 | 253.78 |
| 2023-01-09 | 259.26 |
| 2023-01-06 | 281.17 |
| 2023-01-05 | 269.12 |
| 2023-01-04 | 273.50 |
| 2023-01-03 | 265.83 |
| 2022-12-30 | 253.78 |
| 2022-12-29 | 249.40 |
| 2022-12-28 | 248.31 |
| 2022-12-23 | 205.59 |
| 2022-12-22 | 208.88 |
| 2022-12-21 | 209.97 |
| 2022-12-20 | 212.16 |
| 2022-12-19 | 217.64 |
| 2022-12-16 | 223.12 |
| 2022-12-15 | 213.26 |
| 2022-12-14 | 208.88 |
| 2022-12-13 | 209.97 |
| 2022-12-12 | 204.50 |
| 2022-12-09 | 216.54 |
| 2022-12-08 | 218.73 |
| 2022-12-07 | 216.54 |
| 2022-12-06 | 236.26 |
| 2022-12-05 | 235.16 |
| 2022-12-02 | 212.16 |
| 2022-12-01 | 218.73 |
| 2022-11-30 | 229.69 |
| 2022-11-29 | 229.69 |
| 2022-11-28 | 235.16 |
| 2022-11-25 | 224.21 |
| 2022-11-24 | 227.50 |
| 2022-11-23 | 224.21 |
| 2022-11-22 | 213.26 |
| 2022-11-21 | 215.45 |
| 2022-11-18 | 200.11 |
| 2022-11-17 | 204.50 |
| 2022-11-16 | 204.50 |
| 2022-11-15 | 204.50 |
| 2022-11-14 | 201.21 |
| 2022-11-11 | 192.45 |
| 2022-11-10 | 183.68 |
| 2022-11-09 | 182.59 |
| 2022-11-08 | 179.30 |
| 2022-11-07 | 183.68 |
| 2022-11-04 | 188.07 |
| 2022-11-03 | 157.40 |
| 2022-11-02 | 151.92 |
| 2022-11-01 | 156.30 |
| 2022-10-31 | 158.49 |
| 2022-10-28 | 163.97 |
| 2022-10-27 | 183.68 |
| 2022-10-26 | 218.73 |
| 2022-10-25 | 217.64 |
| 2022-10-24 | 215.45 |
| 2022-10-21 | 232.97 |
| 2022-10-20 | 212.16 |
| 2022-10-19 | 240.64 |
| 2022-10-18 | 243.93 |
| 2022-10-17 | 240.64 |
| 2022-10-14 | 245.02 |
| 2022-10-13 | 242.83 |
| 2022-10-12 | 226.40 |
| 2022-10-11 | 232.97 |
| 2022-10-10 | 202.31 |
| 2022-10-07 | 201.21 |
| 2022-10-06 | 208.88 |
| 2022-10-05 | 208.88 |
| 2022-10-03 | 202.31 |
| 2022-09-30 | 214.35 |
| 2022-09-29 | 208.88 |
| 2022-09-28 | 214.35 |
| 2022-09-27 | 235.16 |
| 2022-09-26 | 241.74 |
| 2022-09-23 | 240.64 |
| 2022-09-22 | 251.59 |
| 2022-09-21 | 258.17 |
| 2022-09-20 | 242.83 |
| 2022-09-19 | 252.69 |
| 2022-09-16 | 240.64 |
| 2022-09-15 | 266.93 |
| 2022-09-14 | 286.64 |
| 2022-09-13 | 283.36 |
| 2022-09-09 | 307.45 |
| 2022-09-08 | 309.65 |
| 2022-09-07 | 307.45 |
| 2022-09-06 | 293.22 |
| 2022-09-05 | 285.55 |
| 2022-09-02 | 274.60 |
| 2022-09-01 | 254.88 |
| 2022-08-31 | 253.78 |
| 2022-08-30 | 260.36 |
| 2022-08-29 | 263.64 |
| 2022-08-26 | 273.50 |
| 2022-08-25 | 286.64 |
| 2022-08-24 | 272.40 |
| 2022-08-23 | 283.36 |
| 2022-08-22 | 266.93 |
| 2022-08-19 | 272.40 |
| 2022-08-18 | 251.59 |
| 2022-08-17 | 247.21 |
| 2022-08-16 | 249.40 |
| 2022-08-15 | 227.50 |
| 2022-08-12 | 224.21 |
| 2022-08-11 | 206.69 |
| 2022-08-10 | 200.11 |
| 2022-08-09 | 205.59 |
| 2022-08-08 | 213.26 |
| 2022-08-05 | 197.92 |
| 2022-08-04 | 193.54 |
| 2022-08-03 | 188.07 |
| 2022-08-02 | 195.73 |
| 2022-08-01 | 196.83 |
| 2022-07-29 | 197.92 |
| 2022-07-28 | 205.59 |
| 2022-07-27 | 202.31 |
| 2022-07-26 | 202.31 |
| 2022-07-25 | 207.78 |
| 2022-07-22 | 216.54 |
| 2022-07-21 | 223.12 |
| 2022-07-20 | 230.78 |
| 2022-07-19 | 230.78 |
| 2022-07-18 | 242.83 |
| 2022-07-15 | 220.93 |
| 2022-07-14 | 212.16 |
| 2022-07-13 | 224.21 |
| 2022-07-12 | 224.21 |
| 2022-07-11 | 227.50 |
| 2022-07-08 | 227.50 |
| 2022-07-07 | 223.12 |
| 2022-07-06 | 216.54 |
| 2022-07-05 | 213.26 |
| 2022-07-04 | 203.40 |
| 2022-06-30 | 181.17 |
| 2022-06-29 | 176.26 |
| 2022-06-28 | 181.17 |
| 2022-06-27 | 173.31 |
| 2022-06-24 | 169.38 |
| 2022-06-23 | 169.38 |
| 2022-06-22 | 171.34 |
| 2022-06-21 | 175.27 |
| 2022-06-20 | 170.36 |
| 2022-06-17 | 158.56 |
| 2022-06-16 | 159.54 |
| 2022-06-15 | 161.51 |
| 2022-06-14 | 163.48 |
| 2022-06-13 | 167.41 |
| 2022-06-10 | 169.38 |
| 2022-06-09 | 174.29 |
| 2022-06-08 | 172.33 |
| 2022-06-07 | 173.31 |
| 2022-06-06 | 172.33 |
| 2022-06-02 | 174.29 |
| 2022-06-01 | 180.19 |
| 2022-05-31 | 176.26 |
| 2022-05-30 | 163.48 |
| 2022-05-27 | 164.46 |
| 2022-05-26 | 168.39 |
| 2022-05-25 | 175.27 |
| 2022-05-24 | 167.41 |
| 2022-05-23 | 162.49 |
| 2022-05-20 | 169.38 |
| 2022-05-19 | 171.34 |
| 2022-05-18 | 165.44 |
| 2022-05-17 | 156.60 |
| 2022-05-16 | 163.48 |
| 2022-05-13 | 165.44 |
| 2022-05-12 | 162.49 |
| 2022-05-11 | 162.49 |
| 2022-05-10 | 165.44 |
| 2022-05-06 | 154.63 |
| 2022-05-05 | 162.49 |
| 2022-05-04 | 169.38 |
| 2022-05-03 | 171.34 |
| 2022-04-29 | 169.38 |
| 2022-04-28 | 170.36 |
| 2022-04-27 | 160.53 |
| 2022-04-26 | 150.70 |
| 2022-04-25 | 149.71 |
| 2022-04-22 | 155.61 |
| 2022-04-21 | 144.80 |
| 2022-04-20 | 154.63 |
| 2022-04-19 | 153.65 |
| 2022-04-14 | 145.78 |
| 2022-04-13 | 142.83 |
| 2022-04-12 | 138.90 |
| 2022-04-11 | 142.83 |
| 2022-04-08 | 147.75 |
| 2022-04-07 | 141.85 |
| 2022-04-06 | 149.71 |
| 2022-04-04 | 147.75 |
| 2022-04-01 | 140.87 |
| 2022-03-31 | 136.93 |
| 2022-03-30 | 137.92 |
| 2022-03-29 | 135.95 |
| 2022-03-28 | 141.85 |
| 2022-03-25 | 131.03 |
| 2022-03-24 | 139.88 |
| 2022-03-23 | 143.81 |
| 2022-03-22 | 148.73 |
| 2022-03-21 | 146.76 |
| 2022-03-18 | 147.75 |
| 2022-03-17 | 145.78 |
| 2022-03-16 | 138.90 |
| 2022-03-15 | 123.17 |
| 2022-03-14 | 139.88 |
| 2022-03-11 | 160.53 |
| 2022-03-10 | 171.34 |
| 2022-03-09 | 162.49 |
| 2022-03-08 | 162.49 |
| 2022-03-07 | 168.39 |
| 2022-03-04 | 178.22 |
| 2022-03-03 | 176.26 |
| 2022-03-02 | 183.14 |
| 2022-03-01 | 186.09 |
| 2022-02-28 | 190.02 |
| 2022-02-25 | 191.00 |
| 2022-02-24 | 168.39 |
| 2022-02-23 | 168.39 |
| 2022-02-22 | 170.36 |
| 2022-02-21 | 172.33 |
| 2022-02-18 | 178.22 |
| 2022-02-17 | 185.11 |
| 2022-02-16 | 181.17 |
| 2022-02-15 | 175.27 |
| 2022-02-14 | 177.24 |
| 2022-02-11 | 186.09 |
| 2022-02-10 | 200.84 |
| 2022-02-09 | 201.82 |
| 2022-02-08 | 185.11 |
| 2022-02-07 | 188.06 |
| 2022-02-04 | 182.16 |
| 2022-01-31 | 180.19 |
| 2022-01-28 | 175.27 |
| 2022-01-27 | 182.16 |
| 2022-01-26 | 191.99 |
| 2022-01-25 | 181.17 |
| 2022-01-24 | 193.95 |
| 2022-01-21 | 200.84 |
| 2022-01-20 | 197.89 |
| 2022-01-19 | 197.89 |
| 2022-01-18 | 193.95 |
| 2022-01-17 | 187.07 |
| 2022-01-14 | 191.00 |
| 2022-01-13 | 195.92 |
| 2022-01-12 | 203.79 |
| 2022-01-11 | 200.84 |
| 2022-01-10 | 191.99 |
| 2022-01-07 | 193.95 |
| 2022-01-06 | 203.79 |
| 2022-01-05 | 212.63 |
| 2022-01-04 | 225.41 |
| 2022-01-03 | 253.92 |
| 2021-12-31 | 234.26 |
| 2021-12-30 | 233.28 |
| 2021-12-29 | 228.36 |
| 2021-12-28 | 231.31 |
| 2021-12-24 | 260.81 |
| 2021-12-23 | 253.92 |
| 2021-12-22 | 226.40 |
| 2021-12-21 | 235.25 |
| 2021-12-20 | 229.35 |
| 2021-12-17 | 236.23 |
| 2021-12-16 | 239.18 |
| 2021-12-15 | 236.23 |
| 2021-12-14 | 208.70 |
| 2021-12-13 | 202.80 |
| 2021-12-10 | 207.72 |
| 2021-12-09 | 222.46 |
| 2021-12-08 | 189.04 |
| 2021-12-07 | 180.19 |
| 2021-12-06 | 160.53 |
| 2021-12-03 | 156.60 |
| 2021-12-02 | 140.87 |
| 2021-12-01 | 147.75 |
| 2021-11-30 | 138.90 |
| 2021-11-29 | 143.81 |
| 2021-11-26 | 134.97 |
| 2021-11-25 | 139.88 |
| 2021-11-24 | 141.85 |
| 2021-11-23 | 134.97 |
| 2021-11-22 | 133.98 |
| 2021-11-19 | 140.87 |
| 2021-11-18 | 142.83 |
| 2021-11-17 | 143.81 |
| 2021-11-16 | 139.88 |
| 2021-11-15 | 138.90 |
| 2021-11-12 | 139.88 |
| 2021-11-11 | 147.75 |
| 2021-11-10 | 150.70 |
| 2021-11-09 | 158.56 |
| 2021-11-08 | 155.61 |
| 2021-11-05 | 158.56 |
| 2021-11-04 | 173.31 |
| 2021-11-03 | 174.29 |
| 2021-11-02 | 179.21 |
| 2021-11-01 | 191.00 |
| 2021-10-29 | 184.12 |
| 2021-10-28 | 188.06 |
| 2021-10-27 | 195.92 |
| 2021-10-26 | 179.21 |
| 2021-10-25 | 187.07 |
| 2021-10-22 | 187.07 |
| 2021-10-21 | 194.94 |
| 2021-10-20 | 204.77 |
| 2021-10-19 | 188.06 |
| 2021-10-18 | 183.14 |
| 2021-10-15 | 192.97 |
| 2021-10-12 | 200.84 |
| 2021-10-11 | 198.87 |
| 2021-10-08 | 196.90 |
| 2021-10-07 | 214.60 |
| 2021-10-06 | 212.63 |
| 2021-10-05 | 202.80 |
| 2021-10-04 | 199.85 |
| 2021-09-30 | 217.55 |
| 2021-09-29 | 202.80 |
| 2021-09-28 | 197.89 |
| 2021-09-27 | 191.99 |
| 2021-09-24 | 234.26 |
| 2021-09-23 | 217.55 |
| 2021-09-21 | 173.31 |
| 2021-09-20 | 167.41 |
| 2021-09-17 | 178.22 |
| 2021-09-16 | 174.29 |
| 2021-09-15 | 184.12 |
| 2021-09-14 | 191.00 |
| 2021-09-13 | 196.90 |
| 2021-09-10 | 192.97 |
| 2021-09-09 | 201.82 |
| 2021-09-08 | 204.77 |
| 2021-09-07 | 202.80 |
| 2021-09-06 | 214.60 |
| 2021-09-03 | 218.53 |
| 2021-09-02 | 197.89 |
| 2021-09-01 | 168.39 |
| 2021-08-31 | 159.54 |
| 2021-08-30 | 173.31 |
| 2021-08-27 | 165.44 |
| 2021-08-26 | 174.29 |
| 2021-08-25 | 169.38 |
| 2021-08-24 | 157.58 |
| 2021-08-23 | 170.36 |
| 2021-08-20 | 137.92 |
| 2021-08-19 | 144.80 |
| 2021-08-18 | 133.98 |
| 2021-08-17 | 130.05 |
| 2021-08-16 | 136.93 |
| 2021-08-13 | 135.95 |
| 2021-08-12 | 138.90 |
| 2021-08-11 | 134.97 |
| 2021-08-10 | 122.19 |
| 2021-08-09 | 126.12 |
| 2021-08-06 | 122.19 |
| 2021-08-05 | 123.17 |
| 2021-08-04 | 123.17 |
| 2021-08-03 | 123.17 |
| 2021-08-02 | 124.15 |
| 2021-07-30 | 111.37 |
| 2021-07-29 | 111.37 |
| 2021-07-28 | 108.42 |
| 2021-07-27 | 107.44 |
| 2021-07-26 | 109.41 |
| 2021-07-23 | 114.32 |
| 2021-07-22 | 116.29 |
| 2021-07-21 | 113.34 |
| 2021-07-20 | 111.37 |
| 2021-07-19 | 113.34 |
| 2021-07-16 | 115.30 |
| 2021-07-15 | 115.30 |
| 2021-07-14 | 112.35 |
| 2021-07-13 | 113.34 |
| 2021-07-12 | 109.41 |
| 2021-07-09 | 111.37 |
| 2021-07-08 | 109.41 |
| 2021-07-07 | 113.34 |
| 2021-07-06 | 114.32 |
| 2021-07-05 | 120.22 |
| 2021-07-02 | 118.24 |
| 2021-06-30 | 119.11 |
| 2021-06-29 | 121.70 |
| 2021-06-28 | 127.77 |
| 2021-06-25 | 119.97 |
| 2021-06-24 | 118.24 |
| 2021-06-23 | 119.97 |
| 2021-06-22 | 120.84 |
| 2021-06-21 | 119.97 |
| 2021-06-18 | 119.97 |
| 2021-06-17 | 121.70 |
| 2021-06-16 | 119.97 |
| 2021-06-15 | 119.97 |
| 2021-06-11 | 118.24 |
| 2021-06-10 | 114.78 |
| 2021-06-09 | 113.91 |
| 2021-06-08 | 111.31 |
| 2021-06-07 | 113.04 |
| 2021-06-04 | 113.91 |
| 2021-06-03 | 112.18 |
| 2021-06-02 | 111.31 |
| 2021-06-01 | 109.58 |
| 2021-05-31 | 107.85 |
| 2021-05-28 | 106.98 |
| 2021-05-27 | 107.85 |
| 2021-05-26 | 108.71 |
| 2021-05-25 | 109.58 |
| 2021-05-24 | 113.04 |
| 2021-05-21 | 111.31 |
| 2021-05-20 | 107.85 |
| 2021-05-18 | 110.45 |
| 2021-05-17 | 108.71 |
| 2021-05-14 | 112.18 |
| 2021-05-13 | 106.98 |
| 2021-05-12 | 110.45 |
| 2021-05-11 | 106.12 |
| 2021-05-10 | 107.85 |
| 2021-05-07 | 108.71 |
| 2021-05-06 | 106.98 |
| 2021-05-05 | 106.12 |
| 2021-05-04 | 106.12 |
| 2021-05-03 | 103.52 |
| 2021-04-30 | 106.12 |
| 2021-04-29 | 109.58 |
| 2021-04-28 | 107.85 |
| 2021-04-27 | 106.12 |
| 2021-04-26 | 107.85 |
| 2021-04-23 | 109.58 |
| 2021-04-22 | 111.31 |
| 2021-04-21 | 113.04 |
| 2021-04-20 | 113.91 |
| 2021-04-19 | 112.18 |
| 2021-04-16 | 108.71 |
| 2021-04-15 | 106.98 |
| 2021-04-14 | 107.85 |
| 2021-04-13 | 106.98 |
| 2021-04-12 | 106.12 |
| 2021-04-09 | 106.12 |
| 2021-04-08 | 106.12 |
| 2021-04-07 | 106.98 |
| 2021-04-01 | 105.25 |
| 2021-03-31 | 107.85 |
| 2021-03-30 | 93.99 |
| 2021-03-29 | 93.99 |
| 2021-03-26 | 89.66 |
| 2021-03-25 | 82.73 |
| 2021-03-24 | 85.33 |
| 2021-03-23 | 87.93 |
| 2021-03-22 | 92.26 |
| 2021-03-19 | 80.14 |
| 2021-03-18 | 79.27 |
| 2021-03-17 | 79.27 |
| 2021-03-16 | 81.87 |
| 2021-03-15 | 84.47 |
| 2021-03-12 | 86.20 |
| 2021-03-11 | 83.60 |
| 2021-03-10 | 83.60 |
| 2021-03-09 | 85.33 |
| 2021-03-08 | 86.20 |
| 2021-03-05 | 87.06 |
| 2021-03-04 | 88.80 |
| 2021-03-03 | 87.93 |
| 2021-03-02 | 85.33 |
| 2021-03-01 | 84.47 |
| 2021-02-26 | 84.47 |
| 2021-02-25 | 87.93 |
| 2021-02-24 | 81.87 |
| 2021-02-23 | 86.20 |
| 2021-02-22 | 87.06 |
| 2021-02-19 | 84.47 |
| 2021-02-18 | 81.00 |
| 2021-02-17 | 78.40 |
| 2021-02-16 | 77.54 |
| 2021-02-11 | 73.21 |
| 2021-02-10 | 72.34 |
| 2021-02-09 | 69.74 |
| 2021-02-08 | 70.61 |
| 2021-02-05 | 71.47 |
| 2021-02-04 | 72.34 |
| 2021-02-03 | 73.21 |
| 2021-02-02 | 72.34 |
| 2021-02-01 | 72.34 |
| 2021-01-29 | 71.47 |
| 2021-01-28 | 73.21 |
| 2021-01-27 | 77.54 |
| 2021-01-26 | 74.94 |
| 2021-01-25 | 79.27 |
| 2021-01-22 | 80.14 |
| 2021-01-21 | 86.20 |
| 2021-01-20 | 86.20 |
| 2021-01-19 | 87.06 |
| 2021-01-18 | 77.54 |
| 2021-01-15 | 76.67 |
| 2021-01-14 | 80.14 |
| 2021-01-13 | 77.54 |
| 2021-01-12 | 73.21 |
| 2021-01-11 | 71.47 |
| 2021-01-08 | 72.34 |
| 2021-01-07 | 73.21 |
| 2021-01-06 | 76.67 |
| 2021-01-05 | 75.80 |
| 2021-01-04 | 79.27 |
| 2020-12-31 | 68.88 |
| 2020-12-30 | 68.88 |
| 2020-12-29 | 72.34 |
| 2020-12-28 | 73.21 |
| 2020-12-24 | 66.28 |
| 2020-12-23 | 62.81 |
| 2020-12-22 | 61.95 |
| 2020-12-21 | 64.55 |
| 2020-12-18 | 68.01 |
| 2020-12-17 | 64.55 |
| 2020-12-16 | 65.41 |
| 2020-12-15 | 64.55 |
| 2020-12-14 | 65.41 |
| 2020-12-11 | 63.68 |
| 2020-12-10 | 65.41 |
| 2020-12-09 | 68.88 |
| 2020-12-08 | 70.61 |
| 2020-12-07 | 72.34 |
| 2020-12-04 | 76.67 |
| 2020-12-03 | 76.67 |
| 2020-12-02 | 78.40 |
| 2020-12-01 | 78.40 |
| 2020-11-30 | 77.54 |
| 2020-11-27 | 82.73 |
| 2020-11-26 | 84.47 |
| 2020-11-25 | 80.14 |
| 2020-11-24 | 81.87 |
| 2020-11-23 | 78.40 |
| 2020-11-20 | 77.54 |
| 2020-11-19 | 80.14 |
| 2020-11-18 | 81.00 |
| 2020-11-17 | 81.00 |
| 2020-11-16 | 81.00 |
| 2020-11-13 | 76.67 |
| 2020-11-12 | 81.00 |
| 2020-11-11 | 81.87 |
| 2020-11-10 | 75.80 |
| 2020-11-09 | 74.07 |
| 2020-11-06 | 73.21 |
| 2020-11-05 | 69.74 |
| 2020-11-04 | 68.01 |
| 2020-11-03 | 70.61 |
| 2020-11-02 | 67.14 |
| 2020-10-30 | 66.28 |
| 2020-10-29 | 68.88 |
| 2020-10-28 | 75.80 |
| 2020-10-27 | 75.80 |
| 2020-10-23 | 78.40 |
| 2020-10-22 | 74.94 |
| 2020-10-21 | 76.67 |
| 2020-10-20 | 75.80 |
| 2020-10-19 | 81.00 |
| 2020-10-16 | 80.14 |
| 2020-10-15 | 79.27 |
| 2020-10-14 | 85.33 |
| 2020-10-12 | 79.27 |
| 2020-10-09 | 77.54 |
| 2020-10-08 | 79.27 |
| 2020-10-07 | 78.40 |
| 2020-10-06 | 78.40 |
| 2020-10-05 | 76.67 |
| 2020-09-30 | 72.34 |
| 2020-09-29 | 73.21 |
| 2020-09-28 | 77.54 |
| 2020-09-25 | 76.67 |
| 2020-09-24 | 74.94 |
| 2020-09-23 | 75.80 |
| 2020-09-22 | 77.54 |
| 2020-09-21 | 76.67 |
| 2020-09-18 | 78.40 |
| 2020-09-17 | 79.27 |
| 2020-09-16 | 74.07 |
| 2020-09-15 | 81.00 |
| 2020-09-14 | 81.00 |
| 2020-09-11 | 78.40 |
| 2020-09-10 | 84.47 |
| 2020-09-09 | 84.47 |
| 2020-09-08 | 85.33 |
| 2020-09-07 | 81.87 |
| 2020-09-04 | 82.73 |
| 2020-09-03 | 84.47 |
| 2020-09-02 | 83.60 |
| 2020-09-01 | 87.93 |
| 2020-08-31 | 87.93 |
| 2020-08-28 | 90.53 |
| 2020-08-27 | 91.39 |
| 2020-08-26 | 93.99 |
| 2020-08-25 | 95.72 |
| 2020-08-24 | 98.32 |
| 2020-08-21 | 103.52 |
| 2020-08-20 | 113.91 |
| 2020-08-19 | 116.51 |
| 2020-08-18 | 98.32 |
| 2020-08-17 | 103.52 |
| 2020-08-14 | 100.92 |
| 2020-08-13 | 100.92 |
| 2020-08-12 | 96.59 |
| 2020-08-11 | 95.72 |
| 2020-08-10 | 96.59 |
| 2020-08-07 | 97.46 |
| 2020-08-06 | 97.46 |
| 2020-08-05 | 100.92 |
| 2020-08-04 | 100.92 |
| 2020-08-03 | 106.98 |
| 2020-07-31 | 103.52 |
| 2020-07-30 | 99.19 |
| 2020-07-29 | 100.05 |
| 2020-07-28 | 97.46 |
| 2020-07-27 | 96.59 |
| 2020-07-24 | 97.46 |
| 2020-07-23 | 99.19 |
| 2020-07-22 | 96.59 |
| 2020-07-21 | 102.65 |
| 2020-07-20 | 99.19 |
| 2020-07-17 | 89.66 |
| 2020-07-16 | 92.26 |
| 2020-07-15 | 92.26 |
| 2020-07-14 | 93.99 |
| 2020-07-13 | 95.72 |
| 2020-07-10 | 94.86 |
| 2020-07-09 | 99.19 |
| 2020-07-08 | 100.05 |
| 2020-07-07 | 98.32 |
| 2020-07-06 | 106.98 |
| 2020-07-03 | 91.39 |
| 2020-07-02 | 87.06 |
| 2020-06-30 | 79.81 |
| 2020-06-29 | 83.84 |
| 2020-06-26 | 82.23 |
| 2020-06-24 | 88.68 |
| 2020-06-23 | 90.29 |
| 2020-06-22 | 91.09 |
| 2020-06-19 | 91.90 |
| 2020-06-18 | 89.48 |
| 2020-06-17 | 86.26 |
| 2020-06-16 | 87.06 |
| 2020-06-15 | 83.84 |
| 2020-06-12 | 86.26 |
| 2020-06-11 | 90.29 |
| 2020-06-10 | 94.32 |
| 2020-06-09 | 93.51 |
| 2020-06-08 | 91.90 |
| 2020-06-05 | 93.51 |
| 2020-06-04 | 91.90 |
| 2020-06-03 | 93.51 |
| 2020-06-02 | 92.71 |
| 2020-06-01 | 93.51 |
| 2020-05-29 | 91.90 |
| 2020-05-28 | 90.29 |
| 2020-05-27 | 95.13 |
| 2020-05-26 | 93.51 |
| 2020-05-25 | 93.51 |
| 2020-05-22 | 90.29 |
| 2020-05-21 | 97.55 |
| 2020-05-20 | 97.55 |
| 2020-05-19 | 92.71 |
| 2020-05-18 | 89.48 |
| 2020-05-15 | 91.09 |
| 2020-05-14 | 93.51 |
| 2020-05-13 | 102.38 |
| 2020-05-12 | 98.35 |
| 2020-05-11 | 98.35 |
| 2020-05-08 | 101.58 |
| 2020-05-07 | 106.41 |
| 2020-05-06 | 109.64 |
| 2020-05-05 | 104.00 |
| 2020-05-04 | 104.80 |
| 2020-04-29 | 116.90 |
| 2020-04-28 | 95.93 |
| 2020-04-27 | 98.35 |
| 2020-04-24 | 91.09 |
| 2020-04-23 | 91.90 |
| 2020-04-22 | 92.71 |
| 2020-04-21 | 87.87 |
| 2020-04-20 | 90.29 |
| 2020-04-17 | 91.90 |
| 2020-04-16 | 87.87 |
| 2020-04-15 | 93.51 |
| 2020-04-14 | 92.71 |
| 2020-04-09 | 91.90 |
| 2020-04-08 | 84.64 |
| 2020-04-07 | 83.03 |
| 2020-04-06 | 78.19 |
| 2020-04-03 | 79.00 |
| 2020-04-02 | 83.84 |
| 2020-04-01 | 81.42 |
| 2020-03-31 | 86.26 |
| 2020-03-30 | 83.03 |
| 2020-03-27 | 84.64 |
| 2020-03-26 | 72.55 |
| 2020-03-25 | 67.71 |
| 2020-03-24 | 63.68 |
| 2020-03-23 | 55.62 |
| 2020-03-20 | 59.65 |
| 2020-03-19 | 50.78 |
| 2020-03-18 | 55.62 |
| 2020-03-17 | 59.65 |
| 2020-03-16 | 63.68 |
| 2020-03-13 | 71.74 |
| 2020-03-12 | 74.16 |
| 2020-03-11 | 81.42 |
| 2020-03-10 | 79.00 |
| 2020-03-09 | 70.13 |
| 2020-03-06 | 85.45 |
| 2020-03-05 | 91.09 |
| 2020-03-04 | 87.87 |
| 2020-03-03 | 89.48 |
| 2020-03-02 | 91.09 |
| 2020-02-28 | 89.48 |
| 2020-02-27 | 97.55 |
| 2020-02-26 | 97.55 |
| 2020-02-25 | 97.55 |
| 2020-02-24 | 100.77 |
| 2020-02-21 | 101.58 |
| 2020-02-20 | 102.38 |
| 2020-02-19 | 102.38 |
| 2020-02-18 | 103.19 |
| 2020-02-17 | 106.41 |
| 2020-02-14 | 106.41 |
| 2020-02-13 | 106.41 |
| 2020-02-12 | 108.83 |
| 2020-02-11 | 111.25 |
| 2020-02-10 | 108.83 |
| 2020-02-07 | 111.25 |
| 2020-02-06 | 112.06 |
| 2020-02-05 | 108.83 |
| 2020-02-04 | 109.64 |
| 2020-02-03 | 108.03 |
| 2020-01-31 | 107.22 |
| 2020-01-30 | 116.09 |
| 2020-01-29 | 117.70 |
| 2020-01-24 | 131.41 |
| 2020-01-23 | 130.60 |
| 2020-01-22 | 131.41 |
| 2020-01-21 | 126.57 |
| 2020-01-20 | 134.64 |
| 2020-01-17 | 133.83 |
| 2020-01-16 | 130.60 |
| 2020-01-15 | 132.22 |
| 2020-01-14 | 133.83 |
| 2020-01-13 | 128.19 |
| 2020-01-10 | 128.99 |
| 2020-01-09 | 128.99 |
| 2020-01-08 | 128.99 |
| 2020-01-07 | 133.83 |
| 2020-01-06 | 134.64 |
| 2020-01-03 | 137.86 |
| 2020-01-02 | 137.86 |
| 2019-12-31 | 138.67 |
| 2019-12-30 | 134.64 |
| 2019-12-27 | 135.44 |
| 2019-12-24 | 132.22 |
| 2019-12-23 | 133.83 |
| 2019-12-20 | 135.44 |
| 2019-12-19 | 135.44 |
| 2019-12-18 | 136.25 |
| 2019-12-17 | 136.25 |
| 2019-12-16 | 133.83 |
| 2019-12-13 | 132.22 |
| 2019-12-12 | 132.22 |
| 2019-12-11 | 132.22 |
| 2019-12-10 | 129.80 |
| 2019-12-09 | 130.60 |
| 2019-12-06 | 132.22 |
| 2019-12-05 | 133.83 |
| 2019-12-04 | 133.02 |
| 2019-12-03 | 137.86 |
| 2019-12-02 | 132.22 |
| 2019-11-29 | 129.80 |
| 2019-11-28 | 131.41 |
| 2019-11-27 | 132.22 |
| 2019-11-26 | 127.38 |
| 2019-11-25 | 129.80 |
| 2019-11-22 | 125.77 |
| 2019-11-21 | 121.73 |
| 2019-11-20 | 123.35 |
| 2019-11-19 | 124.15 |
| 2019-11-18 | 123.35 |
| 2019-11-15 | 125.77 |
| 2019-11-14 | 127.38 |
| 2019-11-13 | 133.83 |
| 2019-11-12 | 137.86 |
| 2019-11-11 | 139.47 |
| 2019-11-08 | 145.92 |
| 2019-11-07 | 147.54 |
| 2019-11-06 | 146.73 |
| 2019-11-05 | 141.89 |
| 2019-11-04 | 141.89 |
| 2019-11-01 | 137.86 |
| 2019-10-31 | 137.05 |
| 2019-10-30 | 141.09 |
| 2019-10-29 | 145.92 |
| 2019-10-28 | 145.92 |
| 2019-10-25 | 145.12 |
| 2019-10-24 | 144.31 |
| 2019-10-23 | 146.73 |
| 2019-10-22 | 143.50 |
| 2019-10-21 | 141.89 |
| 2019-10-18 | 142.70 |
| 2019-10-17 | 141.89 |
| 2019-10-16 | 144.31 |
| 2019-10-15 | 142.70 |
| 2019-10-14 | 145.12 |
| 2019-10-11 | 142.70 |
| 2019-10-10 | 138.67 |
| 2019-10-09 | 133.02 |
| 2019-10-08 | 132.22 |
| 2019-10-04 | 135.44 |
| 2019-10-03 | 132.22 |
| 2019-10-02 | 137.86 |
| 2019-09-30 | 140.28 |
| 2019-09-27 | 143.50 |
| 2019-09-26 | 145.92 |
| 2019-09-25 | 141.09 |
| 2019-09-24 | 149.15 |
| 2019-09-23 | 147.54 |
| 2019-09-20 | 148.34 |
| 2019-09-19 | 149.15 |
| 2019-09-18 | 155.60 |
| 2019-09-17 | 156.41 |
| 2019-09-16 | 159.63 |
| 2019-09-13 | 157.21 |
| 2019-09-12 | 153.99 |
| 2019-09-11 | 158.02 |
| 2019-09-10 | 153.99 |
| 2019-09-09 | 154.79 |
| 2019-09-06 | 152.37 |
| 2019-09-05 | 149.96 |
| 2019-09-04 | 146.73 |
| 2019-09-03 | 145.92 |
| 2019-09-02 | 147.54 |
| 2019-08-30 | 146.73 |
| 2019-08-29 | 141.89 |
| 2019-08-28 | 146.73 |
| 2019-08-27 | 153.18 |
| 2019-08-26 | 148.34 |
| 2019-08-23 | 156.41 |
| 2019-08-22 | 149.96 |
| 2019-08-21 | 155.60 |
| 2019-08-20 | 154.79 |
| 2019-08-19 | 156.41 |
| 2019-08-16 | 157.21 |
| 2019-08-15 | 158.02 |
| 2019-08-14 | 153.99 |
| 2019-08-13 | 153.99 |
| 2019-08-12 | 158.82 |
| 2019-08-09 | 162.05 |
| 2019-08-08 | 166.08 |
| 2019-08-07 | 168.50 |
| 2019-08-06 | 161.24 |
| 2019-08-05 | 166.08 |
| 2019-08-02 | 171.73 |
| 2019-08-01 | 176.56 |
| 2019-07-31 | 165.28 |
| 2019-07-30 | 165.28 |
| 2019-07-29 | 162.05 |
| 2019-07-26 | 153.99 |
| 2019-07-25 | 153.99 |
| 2019-07-24 | 150.76 |
| 2019-07-23 | 149.96 |
| 2019-07-22 | 149.15 |
| 2019-07-19 | 155.60 |
| 2019-07-18 | 146.73 |
| 2019-07-17 | 145.12 |
| 2019-07-16 | 149.15 |
| 2019-07-15 | 145.12 |
| 2019-07-12 | 144.31 |
| 2019-07-11 | 146.73 |
| 2019-07-10 | 146.73 |
| 2019-07-09 | 145.12 |
| 2019-07-08 | 149.96 |
| 2019-07-05 | 150.76 |
| 2019-07-04 | 145.12 |
| 2019-07-03 | 149.15 |
| 2019-07-02 | 149.15 |
| 2019-06-28 | 149.15 |
| 2019-06-27 | 144.71 |
| 2019-06-26 | 148.65 |
| 2019-06-25 | 146.29 |
| 2019-06-24 | 151.80 |
| 2019-06-21 | 152.58 |
| 2019-06-20 | 151.01 |
| 2019-06-19 | 147.86 |
| 2019-06-18 | 149.44 |
| 2019-06-17 | 151.01 |
| 2019-06-14 | 151.80 |
| 2019-06-13 | 154.16 |
| 2019-06-12 | 155.73 |
| 2019-06-11 | 154.94 |
| 2019-06-10 | 150.22 |
| 2019-06-06 | 154.94 |
| 2019-06-05 | 154.94 |
| 2019-06-04 | 157.30 |
| 2019-06-03 | 158.09 |
| 2019-05-31 | 155.73 |
| 2019-05-30 | 150.22 |
| 2019-05-29 | 150.22 |
| 2019-05-28 | 150.22 |
| 2019-05-27 | 144.71 |
| 2019-05-24 | 136.06 |
| 2019-05-23 | 132.12 |
| 2019-05-22 | 132.91 |
| 2019-05-21 | 132.91 |
| 2019-05-20 | 129.76 |
| 2019-05-17 | 135.27 |
| 2019-05-16 | 136.06 |
| 2019-05-15 | 136.85 |
| 2019-05-14 | 130.55 |
| 2019-05-10 | 136.06 |
| 2019-05-09 | 142.35 |
| 2019-05-08 | 143.14 |
| 2019-05-07 | 148.65 |
| 2019-05-06 | 151.80 |
| 2019-05-03 | 162.03 |
| 2019-05-02 | 162.81 |
| 2019-04-30 | 163.60 |
| 2019-04-29 | 165.17 |
| 2019-04-26 | 178.55 |
| 2019-04-25 | 181.70 |
| 2019-04-24 | 179.34 |
| 2019-04-23 | 173.83 |
| 2019-04-18 | 180.91 |
| 2019-04-17 | 173.04 |
| 2019-04-16 | 170.68 |
| 2019-04-15 | 169.89 |
| 2019-04-12 | 181.70 |
| 2019-04-11 | 171.47 |
| 2019-04-10 | 159.66 |
| 2019-04-09 | 166.75 |
| 2019-04-08 | 166.75 |
| 2019-04-04 | 163.60 |
| 2019-04-03 | 163.60 |
| 2019-04-02 | 161.24 |
| 2019-04-01 | 158.09 |
| 2019-03-29 | 154.16 |
| 2019-03-28 | 152.58 |
| 2019-03-27 | 147.86 |
| 2019-03-26 | 147.86 |
| 2019-03-25 | 149.44 |
| 2019-03-22 | 165.96 |
| 2019-03-21 | 162.81 |
| 2019-03-20 | 163.60 |
| 2019-03-19 | 169.89 |
| 2019-03-18 | 170.68 |
| 2019-03-15 | 171.47 |
| 2019-03-14 | 172.25 |
| 2019-03-13 | 175.40 |
| 2019-03-12 | 185.63 |
| 2019-03-11 | 180.12 |
| 2019-03-08 | 179.34 |
| 2019-03-07 | 182.48 |
| 2019-03-06 | 185.63 |
| 2019-03-05 | 184.06 |
| 2019-03-04 | 175.40 |
| 2019-03-01 | 167.53 |
| 2019-02-28 | 170.68 |
| 2019-02-27 | 171.47 |
| 2019-02-26 | 173.04 |
| 2019-02-25 | 172.25 |
| 2019-02-22 | 170.68 |
| 2019-02-21 | 172.25 |
| 2019-02-20 | 174.62 |
| 2019-02-19 | 176.98 |
| 2019-02-18 | 176.19 |
| 2019-02-15 | 180.12 |
| 2019-02-14 | 183.27 |
| 2019-02-13 | 183.27 |
| 2019-02-12 | 188.78 |
| 2019-02-11 | 177.76 |
| 2019-02-08 | 180.91 |
| 2019-02-04 | 187.21 |
| 2019-02-01 | 187.21 |
| 2019-01-31 | 186.42 |
| 2019-01-30 | 187.99 |
| 2019-01-29 | 191.93 |
| 2019-01-28 | 180.91 |
| 2019-01-25 | 193.50 |
| 2019-01-24 | 194.29 |
| 2019-01-23 | 191.93 |
| 2019-01-22 | 190.35 |
| 2019-01-21 | 189.57 |
| 2019-01-18 | 183.27 |
| 2019-01-17 | 185.63 |
| 2019-01-16 | 185.63 |
| 2019-01-15 | 187.99 |
| 2019-01-14 | 177.76 |
| 2019-01-11 | 184.84 |
| 2019-01-10 | 179.34 |
| 2019-01-09 | 181.70 |
| 2019-01-08 | 180.12 |
| 2019-01-07 | 176.98 |
| 2019-01-04 | 168.32 |
| 2019-01-03 | 165.96 |
| 2019-01-02 | 171.47 |
| 2018-12-31 | 177.76 |
| 2018-12-28 | 178.55 |
| 2018-12-27 | 181.70 |
| 2018-12-24 | 180.12 |
| 2018-12-21 | 177.76 |
| 2018-12-20 | 177.76 |
| 2018-12-19 | 173.04 |
| 2018-12-18 | 168.32 |
| 2018-12-17 | 170.68 |
| 2018-12-14 | 172.25 |
| 2018-12-13 | 167.53 |
| 2018-12-12 | 165.96 |
| 2018-12-11 | 169.11 |
| 2018-12-10 | 165.96 |
| 2018-12-07 | 170.68 |
| 2018-12-06 | 171.47 |
| 2018-12-05 | 177.76 |
| 2018-12-04 | 173.83 |
| 2018-12-03 | 170.68 |
| 2018-11-30 | 163.60 |
| 2018-11-29 | 153.37 |
| 2018-11-28 | 154.94 |
| 2018-11-27 | 165.17 |
| 2018-11-26 | 162.81 |
| 2018-11-23 | 149.44 |
| 2018-11-22 | 158.88 |
| 2018-11-21 | 158.88 |
| 2018-11-20 | 148.65 |
| 2018-11-19 | 161.24 |
| 2018-11-16 | 152.58 |
| 2018-11-15 | 158.88 |
| 2018-11-14 | 159.66 |
| 2018-11-13 | 159.66 |
| 2018-11-12 | 158.88 |
| 2018-11-09 | 143.93 |
| 2018-11-08 | 152.58 |
| 2018-11-07 | 147.08 |
| 2018-11-06 | 147.86 |
| 2018-11-05 | 138.42 |
| 2018-11-02 | 139.21 |
| 2018-11-01 | 134.49 |
| 2018-10-31 | 133.70 |
| 2018-10-30 | 117.17 |
| 2018-10-29 | 116.39 |
| 2018-10-26 | 108.52 |
| 2018-10-25 | 108.52 |
| 2018-10-24 | 108.52 |
| 2018-10-23 | 112.45 |
| 2018-10-22 | 120.32 |
| 2018-10-19 | 115.60 |
| 2018-10-18 | 119.53 |
| 2018-10-16 | 115.60 |
| 2018-10-15 | 111.67 |
| 2018-10-12 | 119.53 |
| 2018-10-11 | 114.81 |
| 2018-10-10 | 128.98 |
| 2018-10-09 | 127.40 |
| 2018-10-08 | 122.68 |
| 2018-10-05 | 120.32 |
| 2018-10-04 | 126.62 |
| 2018-10-03 | 127.40 |
| 2018-10-02 | 126.62 |
| 2018-09-28 | 140.78 |
| 2018-09-27 | 137.63 |
| 2018-09-26 | 147.08 |
| 2018-09-24 | 135.27 |
| 2018-09-21 | 140.78 |
| 2018-09-20 | 133.70 |
| 2018-09-19 | 137.63 |
| 2018-09-18 | 124.26 |
| 2018-09-17 | 123.47 |
| 2018-09-14 | 128.98 |
| 2018-09-13 | 124.26 |
| 2018-09-12 | 114.03 |
| 2018-09-11 | 115.60 |
| 2018-09-10 | 117.17 |
| 2018-09-07 | 125.83 |
| 2018-09-06 | 124.26 |
| 2018-09-05 | 121.11 |
| 2018-09-04 | 125.83 |
| 2018-09-03 | 125.83 |
| 2018-08-31 | 129.76 |
| 2018-08-30 | 128.19 |
| 2018-08-29 | 133.70 |
| 2018-08-28 | 137.63 |
| 2018-08-27 | 134.49 |
| 2018-08-24 | 130.55 |
| 2018-08-23 | 141.57 |
| 2018-08-22 | 144.71 |
| 2018-08-21 | 147.86 |
| 2018-08-20 | 147.08 |
| 2018-08-17 | 139.99 |
| 2018-08-16 | 143.14 |
| 2018-08-15 | 141.57 |
| 2018-08-14 | 151.80 |
| 2018-08-13 | 149.44 |
| 2018-08-10 | 156.52 |
| 2018-08-09 | 179.34 |
| 2018-08-08 | 178.55 |
| 2018-08-07 | 174.62 |
| 2018-08-06 | 180.12 |
| 2018-08-03 | 182.48 |
| 2018-08-02 | 181.70 |
| 2018-08-01 | 186.42 |
| 2018-07-31 | 189.57 |
| 2018-07-30 | 195.07 |
| 2018-07-27 | 187.99 |
| 2018-07-26 | 188.78 |
| 2018-07-25 | 186.42 |
| 2018-07-24 | 180.91 |
| 2018-07-23 | 196.65 |
| 2018-07-20 | 187.99 |
| 2018-07-19 | 181.70 |
| 2018-07-18 | 177.76 |
| 2018-07-17 | 168.32 |
| 2018-07-16 | 167.53 |
| 2018-07-13 | 168.32 |
| 2018-07-12 | 166.75 |
| 2018-07-11 | 154.94 |
| 2018-07-10 | 156.52 |
| 2018-07-09 | 152.58 |
| 2018-07-06 | 144.71 |
| 2018-07-05 | 141.57 |
| 2018-07-04 | 150.22 |
| 2018-07-03 | 151.01 |
| 2018-06-29 | 143.93 |
| 2018-06-28 | 136.06 |
| 2018-06-27 | 139.85 |
| 2018-06-26 | 143.76 |
| 2018-06-25 | 146.88 |
| 2018-06-22 | 150.01 |
| 2018-06-21 | 142.20 |
| 2018-06-20 | 152.35 |
| 2018-06-19 | 153.13 |
| 2018-06-15 | 166.42 |
| 2018-06-14 | 173.45 |
| 2018-06-13 | 171.10 |
| 2018-06-12 | 175.01 |
| 2018-06-11 | 170.32 |
| 2018-06-08 | 171.10 |
| 2018-06-07 | 171.10 |
| 2018-06-06 | 170.32 |
| 2018-06-05 | 167.20 |
| 2018-06-04 | 169.54 |
| 2018-06-01 | 171.89 |
| 2018-05-31 | 182.04 |
| 2018-05-30 | 181.26 |
| 2018-05-29 | 180.48 |
| 2018-05-28 | 182.04 |
| 2018-05-25 | 184.39 |
| 2018-05-24 | 182.82 |
| 2018-05-23 | 181.26 |
| 2018-05-21 | 166.42 |
| 2018-05-18 | 164.07 |
| 2018-05-17 | 164.07 |
| 2018-05-16 | 160.95 |
| 2018-05-15 | 160.17 |
| 2018-05-14 | 154.70 |
| 2018-05-11 | 154.70 |
| 2018-05-10 | 153.13 |
| 2018-05-09 | 152.35 |
| 2018-05-08 | 159.39 |
| 2018-05-07 | 155.48 |
| 2018-05-04 | 156.26 |
| 2018-05-03 | 157.04 |
| 2018-05-02 | 161.73 |
| 2018-04-30 | 150.01 |
| 2018-04-27 | 140.63 |
| 2018-04-26 | 137.51 |
| 2018-04-25 | 142.98 |
| 2018-04-24 | 138.29 |
| 2018-04-23 | 132.82 |
| 2018-04-20 | 137.51 |
| 2018-04-19 | 140.63 |
| 2018-04-18 | 138.29 |
| 2018-04-17 | 135.17 |
| 2018-04-16 | 132.04 |
| 2018-04-13 | 133.60 |
| 2018-04-12 | 132.82 |
| 2018-04-11 | 135.95 |
| 2018-04-10 | 132.04 |
| 2018-04-09 | 132.82 |
| 2018-04-06 | 135.17 |
| 2018-04-04 | 135.17 |
| 2018-04-03 | 137.51 |
| 2018-03-29 | 135.95 |
| 2018-03-28 | 132.82 |
| 2018-03-27 | 125.79 |
| 2018-03-26 | 120.32 |
| 2018-03-23 | 119.54 |
| 2018-03-22 | 120.32 |
| 2018-03-21 | 122.67 |
| 2018-03-20 | 128.13 |
| 2018-03-19 | 123.45 |
| 2018-03-16 | 121.88 |
| 2018-03-15 | 125.01 |
| 2018-03-14 | 125.01 |
| 2018-03-13 | 126.57 |
| 2018-03-12 | 125.79 |
| 2018-03-09 | 125.79 |
| 2018-03-08 | 125.01 |
| 2018-03-07 | 117.20 |
| 2018-03-06 | 118.76 |
| 2018-03-05 | 117.98 |
| 2018-03-02 | 118.76 |
| 2018-03-01 | 117.20 |
| 2018-02-28 | 114.07 |
| 2018-02-27 | 115.63 |
| 2018-02-26 | 114.85 |
| 2018-02-23 | 113.29 |
| 2018-02-22 | 107.04 |
| 2018-02-21 | 111.73 |
| 2018-02-20 | 110.95 |
| 2018-02-15 | 110.95 |
| 2018-02-14 | 107.82 |
| 2018-02-13 | 106.26 |
| 2018-02-12 | 103.13 |
| 2018-02-09 | 104.70 |
| 2018-02-08 | 114.07 |
| 2018-02-07 | 112.51 |
| 2018-02-06 | 117.20 |
| 2018-02-05 | 128.13 |
| 2018-02-02 | 130.48 |
| 2018-02-01 | 130.48 |
| 2018-01-31 | 132.04 |
| 2018-01-30 | 137.51 |
| 2018-01-29 | 138.29 |
| 2018-01-26 | 141.42 |
| 2018-01-25 | 136.73 |
| 2018-01-24 | 135.17 |
| 2018-01-23 | 135.17 |
| 2018-01-22 | 136.73 |
| 2018-01-19 | 135.17 |
| 2018-01-18 | 131.26 |
| 2018-01-17 | 127.35 |
| 2018-01-16 | 124.23 |
| 2018-01-15 | 125.01 |
| 2018-01-12 | 128.13 |
| 2018-01-11 | 127.35 |
| 2018-01-10 | 128.92 |
| 2018-01-09 | 128.92 |
| 2018-01-08 | 130.48 |
| 2018-01-05 | 130.48 |
| 2018-01-04 | 128.13 |
| 2018-01-03 | 126.57 |
| 2018-01-02 | 125.79 |
| 2017-12-29 | 121.88 |
| 2017-12-28 | 118.76 |
| 2017-12-27 | 118.76 |
| 2017-12-22 | 120.32 |
| 2017-12-21 | 118.76 |
| 2017-12-20 | 119.54 |
| 2017-12-19 | 121.88 |
| 2017-12-18 | 121.88 |
| 2017-12-15 | 121.88 |
| 2017-12-14 | 125.01 |
| 2017-12-13 | 122.67 |
| 2017-12-12 | 123.45 |
| 2017-12-11 | 124.23 |
| 2017-12-08 | 124.23 |
| 2017-12-07 | 125.79 |
| 2017-12-06 | 128.92 |
| 2017-12-05 | 134.38 |
| 2017-12-04 | 135.95 |
| 2017-12-01 | 137.51 |
| 2017-11-30 | 138.29 |
| 2017-11-29 | 139.07 |
| 2017-11-28 | 142.20 |
| 2017-11-27 | 144.54 |
| 2017-11-24 | 147.67 |
| 2017-11-23 | 147.67 |
| 2017-11-22 | 149.23 |
| 2017-11-21 | 145.32 |
| 2017-11-20 | 145.32 |
| 2017-11-17 | 147.67 |
| 2017-11-16 | 152.35 |
| 2017-11-15 | 153.13 |
| 2017-11-14 | 158.60 |
| 2017-11-13 | 154.70 |
| 2017-11-10 | 160.95 |
| 2017-11-09 | 164.85 |
| 2017-11-08 | 160.95 |
| 2017-11-07 | 153.13 |
| 2017-11-06 | 151.57 |
| 2017-11-03 | 155.48 |
| 2017-11-02 | 155.48 |
| 2017-11-01 | 153.13 |
| 2017-10-31 | 153.13 |
| 2017-10-30 | 152.35 |
| 2017-10-27 | 153.92 |
| 2017-10-26 | 155.48 |
| 2017-10-25 | 152.35 |
| 2017-10-24 | 146.10 |
| 2017-10-23 | 146.10 |
| 2017-10-20 | 145.32 |
| 2017-10-19 | 146.88 |
| 2017-10-18 | 151.57 |
| 2017-10-17 | 151.57 |
| 2017-10-16 | 153.92 |
| 2017-10-13 | 154.70 |
| 2017-10-12 | 150.01 |
| 2017-10-11 | 148.45 |
| 2017-10-10 | 145.32 |
| 2017-10-09 | 144.54 |
| 2017-10-06 | 141.42 |
| 2017-10-04 | 142.20 |
| 2017-10-03 | 143.76 |
| 2017-09-29 | 146.88 |
| 2017-09-28 | 143.76 |
| 2017-09-27 | 141.42 |
| 2017-09-26 | 138.29 |
| 2017-09-25 | 139.07 |
| 2017-09-22 | 143.76 |
| 2017-09-21 | 143.76 |
| 2017-09-20 | 144.54 |
| 2017-09-19 | 144.54 |
| 2017-09-18 | 144.54 |
| 2017-09-15 | 146.88 |
| 2017-09-14 | 145.32 |
| 2017-09-13 | 147.67 |
| 2017-09-12 | 146.88 |
| 2017-09-11 | 149.23 |
| 2017-09-08 | 146.10 |
| 2017-09-07 | 146.10 |
| 2017-09-06 | 146.10 |
| 2017-09-05 | 147.67 |
| 2017-09-04 | 146.88 |
| 2017-09-01 | 150.01 |
| 2017-08-31 | 150.79 |
| 2017-08-30 | 151.57 |
| 2017-08-29 | 152.35 |
| 2017-08-28 | 152.35 |
| 2017-08-25 | 153.13 |
| 2017-08-24 | 150.79 |
| 2017-08-22 | 153.13 |
| 2017-08-21 | 153.13 |
| 2017-08-18 | 152.35 |
| 2017-08-17 | 155.48 |
| 2017-08-16 | 153.92 |
| 2017-08-15 | 151.57 |
| 2017-08-14 | 151.57 |
| 2017-08-11 | 147.67 |
| 2017-08-10 | 152.35 |
| 2017-08-09 | 154.70 |
| 2017-08-08 | 153.92 |
| 2017-08-07 | 156.26 |
| 2017-08-04 | 156.26 |
| 2017-08-03 | 157.82 |
| 2017-08-02 | 153.92 |
| 2017-08-01 | 155.48 |
| 2017-07-31 | 157.82 |
| 2017-07-28 | 157.04 |
| 2017-07-27 | 160.17 |
| 2017-07-26 | 161.73 |
| 2017-07-25 | 160.17 |
| 2017-07-24 | 166.42 |
| 2017-07-21 | 170.32 |
| 2017-07-20 | 166.42 |
| 2017-07-19 | 160.17 |
| 2017-07-18 | 156.26 |
| 2017-07-17 | 157.04 |
| 2017-07-14 | 160.17 |
| 2017-07-13 | 159.39 |
| 2017-07-12 | 158.60 |
| 2017-07-11 | 156.26 |
| 2017-07-10 | 160.17 |
| 2017-07-07 | 160.17 |
| 2017-07-06 | 162.51 |
| 2017-07-05 | 160.17 |
| 2017-07-04 | 160.95 |
| 2017-07-03 | 162.83 |
| 2017-06-30 | 160.59 |
| 2017-06-29 | 164.32 |
| 2017-06-28 | 161.34 |
| 2017-06-27 | 163.58 |
| 2017-06-26 | 167.31 |
| 2017-06-23 | 165.82 |
| 2017-06-22 | 167.31 |
| 2017-06-21 | 162.83 |
| 2017-06-20 | 159.10 |
| 2017-06-19 | 159.84 |
| 2017-06-16 | 162.83 |
| 2017-06-15 | 158.35 |
| 2017-06-14 | 158.35 |
| 2017-06-13 | 161.34 |
| 2017-06-12 | 157.60 |
| 2017-06-09 | 160.59 |
| 2017-06-08 | 165.07 |
| 2017-06-07 | 165.82 |
| 2017-06-06 | 163.58 |
| 2017-06-05 | 165.82 |
| 2017-06-02 | 162.83 |
| 2017-06-01 | 170.30 |
| 2017-05-31 | 175.52 |
| 2017-05-29 | 177.02 |
| 2017-05-26 | 173.28 |
| 2017-05-25 | 174.03 |
| 2017-05-24 | 171.79 |
| 2017-05-23 | 169.55 |
| 2017-05-22 | 176.27 |
| 2017-05-19 | 173.28 |
| 2017-05-18 | 168.06 |
| 2017-05-17 | 171.79 |
| 2017-05-16 | 176.27 |
| 2017-05-15 | 161.34 |
| 2017-05-12 | 159.84 |
| 2017-05-11 | 158.35 |
| 2017-05-10 | 151.63 |
| 2017-05-09 | 151.63 |
| 2017-05-08 | 134.46 |
| 2017-05-05 | 136.70 |
| 2017-05-04 | 138.94 |
| 2017-05-02 | 141.92 |
| 2017-04-28 | 144.91 |
| 2017-04-27 | 144.91 |
| 2017-04-26 | 142.67 |
| 2017-04-25 | 141.92 |
| 2017-04-24 | 138.19 |
| 2017-04-21 | 139.68 |
| 2017-04-20 | 141.18 |
| 2017-04-19 | 141.18 |
| 2017-04-18 | 143.42 |
| 2017-04-13 | 150.88 |
| 2017-04-12 | 148.64 |
| 2017-04-11 | 151.63 |
| 2017-04-10 | 148.64 |
| 2017-04-07 | 143.42 |
| 2017-04-06 | 144.16 |
| 2017-04-05 | 144.91 |
| 2017-04-03 | 144.16 |
| 2017-03-31 | 147.15 |
| 2017-03-30 | 147.15 |
| 2017-03-29 | 146.40 |
| 2017-03-28 | 151.63 |
| 2017-03-27 | 150.14 |
| 2017-03-24 | 157.60 |
| 2017-03-23 | 160.59 |
| 2017-03-22 | 162.83 |
| 2017-03-21 | 170.30 |
| 2017-03-20 | 165.82 |
| 2017-03-17 | 164.32 |
| 2017-03-16 | 164.32 |
| 2017-03-15 | 156.86 |
| 2017-03-14 | 158.35 |
| 2017-03-13 | 158.35 |
| 2017-03-10 | 154.62 |
| 2017-03-09 | 156.11 |
| 2017-03-08 | 159.84 |
| 2017-03-07 | 158.35 |
| 2017-03-06 | 159.84 |
| 2017-03-03 | 158.35 |
| 2017-03-02 | 157.60 |
| 2017-03-01 | 157.60 |
| 2017-02-28 | 154.62 |
| 2017-02-27 | 156.11 |
| 2017-02-24 | 156.11 |
| 2017-02-23 | 157.60 |
| 2017-02-22 | 162.08 |
| 2017-02-21 | 156.11 |
| 2017-02-20 | 157.60 |
| 2017-02-17 | 156.11 |
| 2017-02-16 | 161.34 |
| 2017-02-15 | 160.59 |
| 2017-02-14 | 159.10 |
| 2017-02-13 | 159.10 |
| 2017-02-10 | 151.63 |
| 2017-02-09 | 149.39 |
| 2017-02-08 | 144.16 |
| 2017-02-07 | 143.42 |
| 2017-02-06 | 143.42 |
| 2017-02-03 | 144.16 |
| 2017-02-02 | 143.42 |
| 2017-02-01 | 145.66 |
| 2017-01-27 | 147.15 |
| 2017-01-26 | 150.14 |
| 2017-01-25 | 147.90 |
| 2017-01-24 | 148.64 |
| 2017-01-23 | 150.88 |
| 2017-01-20 | 148.64 |
| 2017-01-19 | 149.39 |
| 2017-01-18 | 149.39 |
| 2017-01-17 | 149.39 |
| 2017-01-16 | 148.64 |
| 2017-01-13 | 150.88 |
| 2017-01-12 | 152.38 |
| 2017-01-11 | 150.14 |
| 2017-01-10 | 152.38 |
| 2017-01-09 | 151.63 |
| 2017-01-06 | 152.38 |
| 2017-01-05 | 152.38 |
| 2017-01-04 | 156.11 |
| 2017-01-03 | 159.10 |
| 2016-12-30 | 162.08 |
| 2016-12-29 | 159.84 |
| 2016-12-28 | 155.36 |
| 2016-12-23 | 153.12 |
| 2016-12-22 | 153.12 |
| 2016-12-21 | 153.12 |
| 2016-12-20 | 154.62 |
| 2016-12-19 | 156.86 |
| 2016-12-16 | 156.86 |
| 2016-12-15 | 146.40 |
| 2016-12-14 | 148.64 |
| 2016-12-13 | 151.63 |
| 2016-12-12 | 147.90 |
| 2016-12-09 | 152.38 |
| 2016-12-08 | 152.38 |
| 2016-12-07 | 152.38 |
| 2016-12-06 | 150.14 |
| 2016-12-05 | 147.90 |
| 2016-12-02 | 147.90 |
| 2016-12-01 | 147.15 |
| 2016-11-30 | 145.66 |
| 2016-11-29 | 145.66 |
| 2016-11-28 | 135.95 |
| 2016-11-25 | 135.95 |
| 2016-11-24 | 133.71 |
| 2016-11-23 | 135.20 |
| 2016-11-22 | 136.70 |
| 2016-11-21 | 132.22 |
| 2016-11-18 | 133.71 |
| 2016-11-17 | 130.72 |
| 2016-11-16 | 133.71 |
| 2016-11-15 | 135.95 |
| 2016-11-14 | 138.19 |
| 2016-11-11 | 138.19 |
| 2016-11-10 | 142.67 |
| 2016-11-09 | 144.16 |
| 2016-11-08 | 147.15 |
| 2016-11-07 | 144.16 |
| 2016-11-04 | 144.16 |
| 2016-11-03 | 144.91 |
| 2016-11-02 | 144.91 |
| 2016-11-01 | 146.40 |
| 2016-10-31 | 148.64 |
| 2016-10-28 | 144.91 |
| 2016-10-27 | 151.63 |
| 2016-10-26 | 153.12 |
| 2016-10-25 | 155.36 |
| 2016-10-24 | 155.36 |
| 2016-10-20 | 157.60 |
| 2016-10-19 | 153.87 |
| 2016-10-18 | 155.36 |
| 2016-10-17 | 153.87 |
| 2016-10-14 | 154.62 |
| 2016-10-13 | 153.87 |
| 2016-10-12 | 156.11 |
| 2016-10-11 | 158.35 |
| 2016-10-07 | 163.58 |
| 2016-10-06 | 162.83 |
| 2016-10-05 | 162.08 |
| 2016-10-04 | 160.59 |
| 2016-10-03 | 159.84 |
| 2016-09-30 | 159.84 |
| 2016-09-29 | 163.58 |
| 2016-09-28 | 159.84 |
| 2016-09-27 | 162.08 |
| 2016-09-26 | 161.34 |
| 2016-09-23 | 166.56 |
| 2016-09-22 | 169.55 |
| 2016-09-21 | 165.82 |
| 2016-09-20 | 167.31 |
| 2016-09-19 | 166.56 |
| 2016-09-15 | 162.08 |
| 2016-09-14 | 160.59 |
| 2016-09-13 | 161.34 |
| 2016-09-12 | 164.32 |
| 2016-09-09 | 171.79 |
| 2016-09-08 | 166.56 |
| 2016-09-07 | 164.32 |
| 2016-09-06 | 168.06 |
| 2016-09-05 | 163.58 |
| 2016-09-02 | 153.12 |
| 2016-09-01 | 155.36 |
| 2016-08-31 | 159.10 |
| 2016-08-30 | 171.79 |
| 2016-08-29 | 174.03 |
| 2016-08-26 | 174.78 |
| 2016-08-25 | 174.03 |
| 2016-08-24 | 176.27 |
| 2016-08-23 | 179.26 |
| 2016-08-22 | 178.51 |
| 2016-08-19 | 180.75 |
| 2016-08-18 | 184.48 |
| 2016-08-17 | 185.23 |
| 2016-08-16 | 188.22 |
| 2016-08-15 | 189.71 |
| 2016-08-12 | 186.72 |
| 2016-08-11 | 177.76 |
| 2016-08-10 | 177.76 |
| 2016-08-09 | 177.02 |
| 2016-08-08 | 174.03 |
| 2016-08-05 | 171.79 |
| 2016-08-04 | 171.04 |
| 2016-08-03 | 177.02 |
| 2016-08-01 | 180.00 |
| 2016-07-29 | 174.03 |
| 2016-07-28 | 176.27 |
| 2016-07-27 | 166.56 |
| 2016-07-26 | 164.32 |
| 2016-07-25 | 162.83 |
| 2016-07-22 | 164.32 |
| 2016-07-21 | 165.82 |
| 2016-07-20 | 163.58 |
| 2016-07-19 | 160.59 |
| 2016-07-18 | 162.08 |
| 2016-07-15 | 162.83 |
| 2016-07-14 | 160.59 |
| 2016-07-13 | 163.58 |
| 2016-07-12 | 165.07 |
| 2016-07-11 | 159.84 |
| 2016-07-08 | 159.84 |
| 2016-07-07 | 163.58 |
| 2016-07-06 | 163.58 |
| 2016-07-05 | 169.55 |
| 2016-07-04 | 176.27 |
| 2016-06-30 | 175.52 |
| 2016-06-29 | 167.31 |
| 2016-06-28 | 165.82 |
| 2016-06-27 | 171.04 |
| 2016-06-24 | 169.55 |
| 2016-06-23 | 174.03 |
| 2016-06-22 | 174.78 |
| 2016-06-21 | 171.79 |
| 2016-06-20 | 173.28 |
| 2016-06-17 | 174.78 |
| 2016-06-16 | 171.04 |
| 2016-06-15 | 175.52 |
| 2016-06-14 | 166.56 |
| 2016-06-13 | 168.06 |
| 2016-06-10 | 173.28 |
| 2016-06-08 | 182.24 |
| 2016-06-07 | 188.22 |
| 2016-06-06 | 177.76 |
| 2016-06-03 | 174.78 |
| 2016-06-02 | 168.80 |
| 2016-06-01 | 178.15 |
| 2016-05-31 | 180.88 |
| 2016-05-30 | 174.06 |
| 2016-05-27 | 159.06 |
| 2016-05-26 | 157.02 |
| 2016-05-25 | 161.11 |
| 2016-05-24 | 159.06 |
| 2016-05-23 | 159.06 |
| 2016-05-20 | 161.11 |
| 2016-05-19 | 152.93 |
| 2016-05-18 | 155.65 |
| 2016-05-17 | 162.47 |
| 2016-05-16 | 155.65 |
| 2016-05-13 | 160.43 |
| 2016-05-12 | 163.15 |
| 2016-05-11 | 163.15 |
| 2016-05-10 | 165.20 |
| 2016-05-09 | 166.56 |
| 2016-05-06 | 169.29 |
| 2016-05-05 | 170.65 |
| 2016-05-04 | 169.97 |
| 2016-05-03 | 164.52 |
| 2016-04-29 | 172.02 |
| 2016-04-28 | 169.29 |
| 2016-04-27 | 172.02 |
| 2016-04-26 | 178.83 |
| 2016-04-25 | 184.97 |
| 2016-04-22 | 194.51 |
| 2016-04-21 | 195.20 |
| 2016-04-20 | 191.10 |
| 2016-04-19 | 205.42 |
| 2016-04-18 | 219.74 |
| 2016-04-15 | 223.15 |
| 2016-04-14 | 234.74 |
| 2016-04-13 | 234.74 |
| 2016-04-12 | 229.28 |
| 2016-04-11 | 235.42 |
| 2016-04-08 | 234.74 |
| 2016-04-07 | 223.15 |
| 2016-04-06 | 220.42 |
| 2016-04-05 | 221.78 |
| 2016-04-01 | 229.28 |
| 2016-03-31 | 236.78 |
| 2016-03-30 | 231.33 |
| 2016-03-29 | 222.47 |
| 2016-03-24 | 229.96 |
| 2016-03-23 | 229.96 |
| 2016-03-22 | 232.01 |
| 2016-03-21 | 238.15 |
| 2016-03-18 | 236.10 |
| 2016-03-17 | 229.96 |
| 2016-03-16 | 214.28 |
| 2016-03-15 | 222.47 |
| 2016-03-14 | 223.15 |
| 2016-03-11 | 217.01 |
| 2016-03-10 | 212.24 |
| 2016-03-09 | 210.19 |
| 2016-03-08 | 211.56 |
| 2016-03-07 | 219.06 |
| 2016-03-04 | 222.47 |
| 2016-03-03 | 212.92 |
| 2016-03-02 | 209.51 |
| 2016-03-01 | 199.97 |
| 2016-02-29 | 187.70 |
| 2016-02-26 | 199.29 |
| 2016-02-25 | 196.56 |
| 2016-02-24 | 196.56 |
| 2016-02-23 | 204.74 |
| 2016-02-22 | 207.47 |
| 2016-02-19 | 207.47 |
| 2016-02-18 | 217.69 |
| 2016-02-17 | 203.38 |
| 2016-02-16 | 201.33 |
| 2016-02-15 | 197.92 |
| 2016-02-12 | 181.56 |
| 2016-02-11 | 178.83 |
| 2016-02-05 | 203.38 |
| 2016-02-04 | 203.38 |
| 2016-02-03 | 206.10 |
| 2016-02-02 | 207.47 |
| 2016-02-01 | 206.78 |
| 2016-01-29 | 212.92 |
| 2016-01-28 | 190.42 |
| 2016-01-27 | 186.33 |
| 2016-01-26 | 184.97 |
| 2016-01-25 | 195.20 |
| 2016-01-22 | 199.97 |
| 2016-01-21 | 191.10 |
| 2016-01-20 | 202.69 |
| 2016-01-19 | 217.69 |
| 2016-01-18 | 206.10 |
| 2016-01-15 | 208.83 |
| 2016-01-14 | 220.42 |
| 2016-01-13 | 225.19 |
| 2016-01-12 | 227.24 |
| 2016-01-11 | 229.96 |
| 2016-01-08 | 242.24 |
| 2016-01-07 | 236.78 |
| 2016-01-06 | 253.83 |
| 2016-01-05 | 244.96 |
| 2016-01-04 | 230.65 |
| 2015-12-31 | 244.28 |
| 2015-12-30 | 245.64 |
| 2015-12-29 | 250.42 |
| 2015-12-28 | 251.10 |
| 2015-12-24 | 256.55 |
| 2015-12-23 | 244.28 |
| 2015-12-22 | 240.87 |
| 2015-12-21 | 241.55 |
| 2015-12-18 | 240.19 |
| 2015-12-17 | 246.33 |
| 2015-12-16 | 229.96 |
| 2015-12-15 | 223.83 |
| 2015-12-14 | 215.65 |
| 2015-12-11 | 222.47 |
| 2015-12-10 | 227.24 |
| 2015-12-09 | 229.96 |
| 2015-12-08 | 235.42 |
| 2015-12-07 | 239.51 |
| 2015-12-04 | 247.01 |
| 2015-12-03 | 255.87 |
| 2015-12-02 | 253.83 |
| 2015-12-01 | 255.19 |
| 2015-11-30 | 234.05 |
| 2015-11-27 | 234.74 |
| 2015-11-26 | 249.05 |
| 2015-11-25 | 244.28 |
| 2015-11-24 | 251.78 |
| 2015-11-23 | 247.69 |
| 2015-11-20 | 256.55 |
| 2015-11-19 | 264.05 |
| 2015-11-18 | 257.92 |
| 2015-11-17 | 245.64 |
| 2015-11-16 | 245.64 |
| 2015-11-13 | 245.64 |
| 2015-11-12 | 272.91 |
| 2015-11-11 | 279.05 |
| 2015-11-10 | 277.69 |
| 2015-11-09 | 289.28 |
| 2015-11-06 | 287.91 |
| 2015-11-05 | 279.73 |
| 2015-11-04 | 280.41 |
| 2015-11-03 | 281.78 |
| 2015-11-02 | 274.28 |
| 2015-10-30 | 288.59 |
| 2015-10-29 | 315.18 |
| 2015-10-28 | 316.55 |
| 2015-10-27 | 318.59 |
| 2015-10-26 | 330.18 |
| 2015-10-23 | 355.41 |
| 2015-10-22 | 354.04 |
| 2015-10-20 | 347.91 |
| 2015-10-19 | 335.63 |
| 2015-10-16 | 333.59 |
| 2015-10-15 | 345.18 |
| 2015-10-14 | 327.45 |
| 2015-10-13 | 323.36 |
| 2015-10-12 | 334.27 |
| 2015-10-09 | 342.45 |
| 2015-10-08 | 350.63 |
| 2015-10-07 | 362.22 |
| 2015-10-06 | 355.41 |
| 2015-10-05 | 353.36 |
| 2015-10-02 | 344.50 |
| 2015-09-30 | 311.09 |
| 2015-09-29 | 313.14 |
| 2015-09-25 | 323.36 |
| 2015-09-24 | 337.00 |
| 2015-09-23 | 322.00 |
| 2015-09-22 | 349.95 |
| 2015-09-21 | 350.63 |
| 2015-09-18 | 356.09 |
| 2015-09-17 | 359.50 |
| 2015-09-16 | 351.31 |
| 2015-09-15 | 341.77 |
| 2015-09-14 | 338.36 |
| 2015-09-11 | 349.95 |
| 2015-09-10 | 348.59 |
| 2015-09-09 | 345.18 |
| 2015-09-08 | 316.55 |
| 2015-09-07 | 309.05 |
| 2015-09-04 | 302.91 |
| 2015-09-02 | 301.55 |
| 2015-09-01 | 300.18 |
| 2015-08-31 | 330.18 |
| 2015-08-28 | 347.22 |
| 2015-08-27 | 356.77 |
| 2015-08-26 | 304.96 |
| 2015-08-25 | 278.37 |
| 2015-08-24 | 304.27 |
| 2015-08-21 | 306.32 |
| 2015-08-20 | 331.54 |
| 2015-08-19 | 363.59 |
| 2015-08-18 | 373.13 |
| 2015-08-17 | 371.77 |
| 2015-08-14 | 377.90 |
| 2015-08-13 | 386.08 |
| 2015-08-12 | 383.36 |
| 2015-08-11 | 401.08 |
| 2015-08-10 | 405.17 |
| 2015-08-07 | 392.22 |
| 2015-08-06 | 384.04 |
| 2015-08-05 | 410.63 |
| 2015-08-04 | 417.44 |
| 2015-08-03 | 420.17 |
| 2015-07-31 | 434.49 |
| 2015-07-30 | 424.26 |
| 2015-07-29 | 418.81 |
| 2015-07-28 | 414.72 |
| 2015-07-27 | 419.49 |
| 2015-07-24 | 446.76 |
| 2015-07-23 | 451.53 |
| 2015-07-22 | 448.12 |
| 2015-07-21 | 461.08 |
| 2015-07-20 | 444.03 |
| 2015-07-17 | 459.71 |
| 2015-07-16 | 444.71 |
| 2015-07-15 | 430.40 |
| 2015-07-14 | 438.58 |
| 2015-07-13 | 456.99 |
| 2015-07-10 | 419.49 |
| 2015-07-09 | 400.40 |
| 2015-07-08 | 368.36 |
| 2015-07-07 | 420.17 |
| 2015-07-06 | 422.90 |
| 2015-07-03 | 439.94 |
| 2015-07-02 | 455.62 |
| 2015-06-30 | 485.62 |
| 2015-06-29 | 482.89 |
| 2015-06-26 | 457.67 |
| 2015-06-25 | 493.12 |
| 2015-06-24 | 495.16 |
| 2015-06-23 | 486.30 |
| 2015-06-22 | 452.21 |
| 2015-06-19 | 456.99 |
| 2015-06-18 | 450.17 |
| 2015-06-17 | 454.94 |
| 2015-06-16 | 429.72 |
| 2015-06-15 | 459.71 |
| 2015-06-12 | 478.80 |
| 2015-06-11 | 478.80 |
| 2015-06-10 | 476.76 |
| 2015-06-09 | 491.07 |
| 2015-06-08 | 503.34 |
| 2015-06-05 | 492.44 |
| 2015-06-04 | 496.53 |
| 2015-06-03 | 499.25 |
| 2015-06-02 | 531.30 |
| 2015-06-01 | 541.52 |
| 2015-05-29 | 510.84 |
| 2015-05-28 | 499.94 |
| 2015-05-27 | 537.27 |
| 2015-05-26 | 510.97 |
| 2015-05-22 | 469.53 |
| 2015-05-21 | 472.16 |
| 2015-05-20 | 488.61 |
| 2015-05-19 | 496.50 |
| 2015-05-18 | 476.77 |
| 2015-05-15 | 470.85 |
| 2015-05-14 | 470.19 |
| 2015-05-13 | 446.52 |
| 2015-05-12 | 452.43 |
| 2015-05-11 | 466.25 |
| 2015-05-08 | 449.80 |
| 2015-05-07 | 436.65 |
| 2015-05-06 | 433.36 |
| 2015-05-05 | 469.53 |
| 2015-05-04 | 492.55 |
| 2015-04-30 | 464.93 |
| 2015-04-29 | 459.67 |
| 2015-04-28 | 456.38 |
| 2015-04-27 | 474.14 |
| 2015-04-24 | 472.16 |
| 2015-04-23 | 462.96 |
| 2015-04-22 | 490.58 |
| 2015-04-21 | 411.00 |
| 2015-04-20 | 384.70 |
| 2015-04-17 | 402.45 |
| 2015-04-16 | 384.04 |
| 2015-04-15 | 378.12 |
| 2015-04-14 | 386.01 |
| 2015-04-13 | 368.25 |
| 2015-04-10 | 370.23 |
| 2015-04-09 | 352.47 |
| 2015-04-08 | 354.44 |
| 2015-04-02 | 343.26 |
| 2015-04-01 | 337.34 |
| 2015-03-31 | 324.19 |
| 2015-03-30 | 302.49 |
| 2015-03-27 | 297.23 |
| 2015-03-26 | 290.65 |
| 2015-03-25 | 299.86 |
| 2015-03-24 | 306.43 |
| 2015-03-23 | 310.38 |
| 2015-03-20 | 299.86 |
| 2015-03-19 | 310.38 |
| 2015-03-18 | 307.75 |
| 2015-03-17 | 307.75 |
| 2015-03-16 | 289.33 |
| 2015-03-13 | 293.94 |
| 2015-03-12 | 311.04 |
| 2015-03-11 | 320.24 |
| 2015-03-10 | 322.22 |
| 2015-03-09 | 325.51 |
| 2015-03-06 | 325.51 |
| 2015-03-05 | 320.90 |
| 2015-03-04 | 326.16 |
| 2015-03-03 | 324.85 |
| 2015-03-02 | 334.06 |
| 2015-02-27 | 328.79 |
| 2015-02-26 | 318.27 |
| 2015-02-25 | 313.67 |
| 2015-02-24 | 302.49 |
| 2015-02-23 | 307.09 |
| 2015-02-18 | 309.06 |
| 2015-02-17 | 308.41 |
| 2015-02-16 | 305.78 |
| 2015-02-13 | 320.90 |
| 2015-02-12 | 314.33 |
| 2015-02-11 | 318.27 |
| 2015-02-10 | 311.70 |
| 2015-02-09 | 299.86 |
| 2015-02-06 | 297.88 |
| 2015-02-05 | 311.04 |
| 2015-02-04 | 359.05 |
| 2015-02-03 | 357.07 |
| 2015-02-02 | 356.42 |
| 2015-01-30 | 365.62 |
| 2015-01-29 | 343.26 |
| 2015-01-28 | 342.61 |
| 2015-01-27 | 339.97 |
| 2015-01-26 | 326.82 |
| 2015-01-23 | 334.06 |
| 2015-01-22 | 333.40 |
| 2015-01-21 | 339.97 |
| 2015-01-20 | 343.26 |
| 2015-01-19 | 347.21 |
| 2015-01-16 | 347.87 |
| 2015-01-15 | 349.84 |
| 2015-01-14 | 351.81 |
| 2015-01-13 | 324.19 |
| 2015-01-12 | 305.12 |
| 2015-01-09 | 313.01 |
| 2015-01-08 | 327.48 |
| 2015-01-07 | 318.27 |
| 2015-01-06 | 324.85 |
| 2015-01-05 | 319.59 |
| 2015-01-02 | 339.32 |
| 2014-12-31 | 347.21 |
| 2014-12-30 | 326.82 |
| 2014-12-29 | 347.87 |
| 2014-12-24 | 347.87 |
| 2014-12-23 | 347.87 |
| 2014-12-22 | 347.87 |
| 2014-12-19 | 328.14 |
| 2014-12-18 | 307.75 |
| 2014-12-17 | 302.49 |
| 2014-12-16 | 305.78 |
| 2014-12-15 | 303.15 |
| 2014-12-12 | 299.86 |
| 2014-12-11 | 316.30 |
| 2014-12-10 | 313.01 |
| 2014-12-09 | 316.30 |
| 2014-12-08 | 314.98 |
| 2014-12-05 | 313.67 |
| 2014-12-04 | 336.03 |
| 2014-12-03 | 328.14 |
| 2014-12-02 | 314.98 |
| 2014-12-01 | 318.93 |
| 2014-11-28 | 316.96 |
| 2014-11-27 | 316.96 |
| 2014-11-26 | 326.16 |
| 2014-11-25 | 328.14 |
| 2014-11-24 | 334.06 |
| 2014-11-21 | 313.01 |
| 2014-11-20 | 317.61 |
| 2014-11-19 | 317.61 |
| 2014-11-18 | 315.64 |
| 2014-11-17 | 314.33 |
| 2014-11-14 | 323.53 |
| 2014-11-13 | 320.24 |
| 2014-11-12 | 318.93 |
| 2014-11-11 | 304.46 |
| 2014-11-10 | 320.24 |
| 2014-11-07 | 311.04 |
| 2014-11-06 | 301.17 |
| 2014-11-05 | 298.54 |
| 2014-11-04 | 297.23 |
| 2014-11-03 | 287.36 |
| 2014-10-31 | 289.33 |
| 2014-10-30 | 287.36 |
| 2014-10-29 | 268.29 |
| 2014-10-28 | 249.88 |
| 2014-10-27 | 241.33 |
| 2014-10-24 | 242.64 |
| 2014-10-23 | 250.53 |
| 2014-10-22 | 250.53 |
| 2014-10-21 | 249.88 |
| 2014-10-20 | 255.14 |
| 2014-10-17 | 261.71 |
| 2014-10-16 | 252.51 |
| 2014-10-15 | 261.06 |
| 2014-10-14 | 253.16 |
| 2014-10-13 | 244.61 |
| 2014-10-10 | 257.11 |
| 2014-10-09 | 275.52 |
| 2014-10-08 | 277.50 |
| 2014-10-07 | 270.92 |
| 2014-10-06 | 265.00 |
| 2014-10-03 | 266.32 |
| 2014-09-30 | 259.74 |
| 2014-09-29 | 268.29 |
| 2014-09-26 | 277.50 |
| 2014-09-25 | 283.42 |
| 2014-09-24 | 281.44 |
| 2014-09-23 | 274.87 |
| 2014-09-22 | 277.50 |
| 2014-09-19 | 276.18 |
| 2014-09-18 | 272.24 |
| 2014-09-17 | 270.92 |
| 2014-09-16 | 270.92 |
| 2014-09-15 | 273.55 |
| 2014-09-12 | 276.84 |
| 2014-09-11 | 268.29 |
| 2014-09-10 | 271.58 |
| 2014-09-08 | 279.47 |
| 2014-09-05 | 280.79 |
| 2014-09-04 | 285.39 |
| 2014-09-03 | 282.10 |
| 2014-09-02 | 265.00 |
| 2014-09-01 | 265.00 |
| 2014-08-29 | 255.14 |
| 2014-08-28 | 255.14 |
| 2014-08-27 | 245.27 |
| 2014-08-26 | 238.04 |
| 2014-08-25 | 248.56 |
| 2014-08-22 | 249.88 |
| 2014-08-21 | 245.93 |
| 2014-08-20 | 241.98 |
| 2014-08-19 | 234.09 |
| 2014-08-18 | 228.83 |
| 2014-08-15 | 226.20 |
| 2014-08-14 | 227.51 |
| 2014-08-13 | 229.49 |
| 2014-08-12 | 250.53 |
| 2014-08-11 | 245.27 |
| 2014-08-08 | 239.35 |
| 2014-08-07 | 229.49 |
| 2014-08-06 | 227.51 |
| 2014-08-05 | 224.23 |
| 2014-08-04 | 221.60 |
| 2014-08-01 | 224.88 |
| 2014-07-31 | 215.02 |
| 2014-07-30 | 216.33 |
| 2014-07-29 | 229.49 |
| 2014-07-28 | 236.06 |
| 2014-07-25 | 242.64 |
| 2014-07-24 | 234.75 |
| 2014-07-23 | 259.08 |
| 2014-07-22 | 259.08 |
| 2014-07-21 | 261.06 |
| 2014-07-18 | 257.11 |
| 2014-07-17 | 272.89 |
| 2014-07-16 | 278.81 |
| 2014-07-15 | 241.98 |
| 2014-07-14 | 235.41 |
| 2014-07-11 | 236.72 |
| 2014-07-10 | 232.12 |
| 2014-07-09 | 224.88 |
| 2014-07-08 | 230.15 |
| 2014-07-07 | 209.76 |
| 2014-07-04 | 211.07 |
| 2014-07-03 | 212.39 |
| 2014-07-02 | 209.76 |
| 2014-06-30 | 208.44 |
| 2014-06-27 | 201.21 |
| 2014-06-26 | 195.95 |
| 2014-06-25 | 186.74 |
| 2014-06-24 | 184.77 |
| 2014-06-23 | 178.85 |
| 2014-06-20 | 184.77 |
| 2014-06-19 | 191.34 |
| 2014-06-18 | 186.74 |
| 2014-06-17 | 194.63 |
| 2014-06-16 | 195.95 |
| 2014-06-13 | 194.63 |
| 2014-06-12 | 197.26 |
| 2014-06-11 | 199.89 |
| 2014-06-10 | 191.34 |
| 2014-06-09 | 200.55 |
| 2014-06-06 | 188.71 |
| 2014-06-05 | 184.77 |
| 2014-06-04 | 174.24 |
| 2014-06-03 | 167.49 |
| 2014-05-30 | 168.10 |
| 2014-05-29 | 161.34 |
| 2014-05-28 | 161.34 |
| 2014-05-27 | 165.64 |
| 2014-05-26 | 165.03 |
| 2014-05-23 | 171.79 |
| 2014-05-22 | 167.49 |
| 2014-05-21 | 170.56 |
| 2014-05-20 | 168.72 |
| 2014-05-19 | 169.33 |
| 2014-05-16 | 168.72 |
| 2014-05-15 | 167.49 |
| 2014-05-14 | 166.26 |
| 2014-05-13 | 165.03 |
| 2014-05-12 | 161.34 |
| 2014-05-09 | 157.03 |
| 2014-05-08 | 159.49 |
| 2014-05-07 | 158.26 |
| 2014-05-05 | 157.65 |
| 2014-05-02 | 158.88 |
| 2014-04-30 | 158.88 |
| 2014-04-29 | 153.34 |
| 2014-04-28 | 149.65 |
| 2014-04-25 | 149.65 |
| 2014-04-24 | 150.27 |
| 2014-04-23 | 149.65 |
| 2014-04-22 | 145.35 |
| 2014-04-17 | 150.88 |
| 2014-04-16 | 142.28 |
| 2014-04-15 | 145.96 |
| 2014-04-14 | 145.35 |
| 2014-04-11 | 145.35 |
| 2014-04-10 | 151.50 |
| 2014-04-09 | 146.58 |
| 2014-04-08 | 142.28 |
| 2014-04-07 | 138.59 |
| 2014-04-04 | 133.67 |
| 2014-04-03 | 145.35 |
| 2014-04-02 | 139.82 |
| 2014-04-01 | 136.13 |
| 2014-03-31 | 131.82 |
| 2014-03-28 | 125.67 |
| 2014-03-27 | 122.60 |
| 2014-03-26 | 120.14 |
| 2014-03-25 | 118.91 |
| 2014-03-24 | 117.68 |
| 2014-03-21 | 115.22 |
| 2014-03-20 | 113.37 |
| 2014-03-19 | 110.30 |
| 2014-03-18 | 108.46 |
| 2014-03-17 | 101.69 |
| 2014-03-14 | 90.01 |
| 2014-03-13 | 91.24 |
| 2014-03-12 | 91.24 |
| 2014-03-11 | 90.01 |
| 2014-03-10 | 85.09 |
| 2014-03-07 | 91.85 |
| 2014-03-06 | 94.31 |
| 2014-03-05 | 98.00 |
| 2014-03-04 | 98.62 |
| 2014-03-03 | 103.54 |
| 2014-02-28 | 102.92 |
| 2014-02-27 | 102.31 |
| 2014-02-26 | 100.46 |
| 2014-02-25 | 102.92 |
| 2014-02-24 | 101.08 |
| 2014-02-21 | 105.38 |
| 2014-02-20 | 100.46 |
| 2014-02-19 | 102.92 |
| 2014-02-18 | 104.77 |
| 2014-02-17 | 105.38 |
| 2014-02-14 | 96.77 |
| 2014-02-13 | 98.62 |
| 2014-02-12 | 107.84 |
| 2014-02-11 | 106.61 |
| 2014-02-10 | 103.54 |
| 2014-02-07 | 102.31 |
| 2014-02-06 | 91.24 |
| 2014-02-05 | 97.39 |
| 2014-02-04 | 98.00 |
| 2014-01-30 | 99.23 |
| 2014-01-29 | 102.92 |
| 2014-01-28 | 102.92 |
| 2014-01-27 | 112.76 |
| 2014-01-24 | 113.99 |
| 2014-01-23 | 115.22 |
| 2014-01-22 | 102.92 |
| 2014-01-21 | 105.38 |
| 2014-01-20 | 99.85 |
| 2014-01-17 | 99.23 |
| 2014-01-16 | 98.00 |
| 2014-01-15 | 98.00 |
| 2014-01-14 | 101.08 |
| 2014-01-13 | 102.92 |
| 2014-01-10 | 101.08 |
| 2014-01-09 | 98.00 |
| 2014-01-08 | 91.85 |
| 2014-01-07 | 91.24 |
| 2014-01-06 | 91.85 |
| 2014-01-03 | 90.01 |
| 2014-01-02 | 85.70 |
| 2013-12-31 | 86.32 |
| 2013-12-30 | 85.09 |
| 2013-12-27 | 87.55 |
| 2013-12-24 | 86.93 |
| 2013-12-23 | 87.55 |
| 2013-12-20 | 92.47 |
| 2013-12-19 | 93.08 |
| 2013-12-18 | 99.85 |
| 2013-12-17 | 93.08 |
| 2013-12-16 | 94.93 |
| 2013-12-13 | 98.62 |
| 2013-12-12 | 98.62 |
| 2013-12-11 | 98.00 |
| 2013-12-10 | 101.69 |
| 2013-12-09 | 101.08 |
| 2013-12-06 | 100.46 |
| 2013-12-05 | 101.08 |
| 2013-12-04 | 101.69 |
| 2013-12-03 | 101.08 |
| 2013-12-02 | 99.23 |
| 2013-11-29 | 99.23 |
| 2013-11-28 | 94.93 |
| 2013-11-27 | 97.39 |
| 2013-11-26 | 100.46 |
| 2013-11-25 | 97.39 |
| 2013-11-22 | 96.77 |
| 2013-11-21 | 100.46 |
| 2013-11-20 | 102.31 |
| 2013-11-19 | 104.15 |
| 2013-11-18 | 107.84 |
| 2013-11-15 | 106.61 |
| 2013-11-14 | 106.61 |
| 2013-11-13 | 107.23 |
| 2013-11-12 | 110.30 |
| 2013-11-11 | 106.61 |
| 2013-11-08 | 107.84 |
| 2013-11-07 | 113.37 |
| 2013-11-06 | 117.06 |
| 2013-11-05 | 117.68 |
| 2013-11-04 | 120.14 |
| 2013-11-01 | 123.21 |
| 2013-10-31 | 121.37 |
| 2013-10-30 | 119.52 |
| 2013-10-29 | 116.45 |
| 2013-10-28 | 116.45 |
| 2013-10-25 | 112.14 |
| 2013-10-24 | 116.45 |
| 2013-10-23 | 115.22 |
| 2013-10-22 | 119.52 |
| 2013-10-21 | 112.14 |
| 2013-10-18 | 107.23 |
| 2013-10-17 | 104.15 |
| 2013-10-16 | 97.39 |
| 2013-10-15 | 99.23 |
| 2013-10-11 | 94.93 |
| 2013-10-10 | 91.24 |
| 2013-10-09 | 96.16 |
| 2013-10-08 | 97.39 |
| 2013-10-07 | 90.62 |
| 2013-10-04 | 89.39 |
| 2013-10-03 | 90.62 |
| 2013-10-02 | 89.39 |
| 2013-09-30 | 90.01 |
| 2013-09-27 | 93.08 |
| 2013-09-26 | 93.70 |
| 2013-09-25 | 100.46 |
| 2013-09-24 | 93.08 |
| 2013-09-23 | 94.31 |
| 2013-09-19 | 95.54 |
| 2013-09-18 | 98.62 |
| 2013-09-17 | 99.23 |
| 2013-09-16 | 99.85 |
| 2013-09-13 | 102.31 |
| 2013-09-12 | 91.85 |
| 2013-09-11 | 96.77 |
| 2013-09-10 | 82.63 |
| 2013-09-09 | 79.55 |
| 2013-09-06 | 82.63 |
| 2013-09-05 | 90.01 |
| 2013-09-04 | 87.55 |
| 2013-09-03 | 90.62 |
| 2013-09-02 | 92.47 |
| 2013-08-30 | 92.47 |
| 2013-08-29 | 93.08 |
| 2013-08-28 | 90.01 |
| 2013-08-27 | 93.08 |
| 2013-08-26 | 93.70 |
| 2013-08-23 | 95.54 |
| 2013-08-22 | 101.08 |
| 2013-08-21 | 96.16 |
| 2013-08-20 | 101.08 |
| 2013-08-19 | 96.16 |
| 2013-08-16 | 112.76 |
| 2013-08-15 | 112.14 |
| 2013-08-13 | 104.15 |
| 2013-08-12 | 104.15 |
| 2013-08-09 | 101.08 |
| 2013-08-08 | 111.53 |
| 2013-08-07 | 111.53 |
| 2013-08-06 | 115.22 |
| 2013-08-05 | 114.60 |
| 2013-08-02 | 117.06 |
| 2013-08-01 | 122.60 |
| 2013-07-31 | 121.37 |
| 2013-07-30 | 115.22 |
| 2013-07-29 | 115.22 |
| 2013-07-26 | 111.53 |
| 2013-07-25 | 124.44 |
| 2013-07-24 | 125.67 |
| 2013-07-23 | 127.52 |
| 2013-07-22 | 123.21 |
| 2013-07-19 | 121.37 |
| 2013-07-18 | 129.36 |
| 2013-07-17 | 118.91 |
| 2013-07-16 | 112.76 |
| 2013-07-15 | 109.68 |
| 2013-07-12 | 106.61 |
| 2013-07-11 | 115.22 |
| 2013-07-10 | 107.84 |
| 2013-07-09 | 107.84 |
| 2013-07-08 | 108.46 |
| 2013-07-05 | 107.84 |
| 2013-07-04 | 98.00 |
| 2013-07-03 | 96.16 |
| 2013-07-02 | 104.15 |
| 2013-06-28 | 94.93 |
| 2013-06-27 | 97.39 |
| 2013-06-26 | 87.43 |
| 2013-06-25 | 74.25 |
| 2013-06-24 | 76.65 |
| 2013-06-21 | 94.61 |
| 2013-06-20 | 89.22 |
| 2013-06-19 | 97.60 |
| 2013-06-18 | 96.41 |
| 2013-06-17 | 97.60 |
| 2013-06-14 | 96.41 |
| 2013-06-13 | 96.41 |
| 2013-06-11 | 104.79 |
| 2013-06-10 | 115.57 |
| 2013-06-07 | 120.36 |
| 2013-06-06 | 114.97 |
| 2013-06-05 | 119.76 |
| 2013-06-04 | 117.96 |
| 2013-06-03 | 116.77 |
| 2013-05-31 | 114.37 |
| 2013-05-30 | 120.36 |
| 2013-05-29 | 124.55 |
| 2013-05-28 | 132.93 |
| 2013-05-27 | 122.16 |
| 2013-05-24 | 128.74 |
| 2013-05-23 | 135.93 |
| 2013-05-22 | 125.75 |
| 2013-05-21 | 147.31 |
| 2013-05-20 | 175.45 |
| 2013-05-16 | 172.46 |
| 2013-05-15 | 167.66 |
| 2013-05-14 | 168.86 |
| 2013-05-13 | 162.28 |
| 2013-05-10 | 165.87 |
| 2013-05-09 | 162.87 |
| 2013-05-08 | 156.89 |
| 2013-05-07 | 153.89 |
| 2013-05-06 | 157.49 |
| 2013-05-03 | 154.49 |
| 2013-05-02 | 155.09 |
| 2013-04-30 | 155.09 |
| 2013-04-29 | 150.90 |
| 2013-04-26 | 149.10 |
| 2013-04-25 | 144.31 |
| 2013-04-24 | 146.71 |
| 2013-04-23 | 140.72 |
| 2013-04-22 | 137.72 |
| 2013-04-19 | 130.54 |
| 2013-04-18 | 129.94 |
| 2013-04-17 | 130.54 |
| 2013-04-16 | 124.55 |
| 2013-04-15 | 132.93 |
| 2013-04-12 | 136.53 |
| 2013-04-11 | 137.13 |
| 2013-04-10 | 130.54 |
| 2013-04-09 | 133.53 |
| 2013-04-08 | 133.53 |
| 2013-04-05 | 129.94 |
| 2013-04-03 | 128.74 |
| 2013-04-02 | 127.54 |
| 2013-03-28 | 120.36 |
| 2013-03-27 | 111.98 |
| 2013-03-26 | 117.37 |
| 2013-03-25 | 122.75 |
| 2013-03-22 | 125.75 |
| 2013-03-21 | 120.96 |
| 2013-03-20 | 120.36 |
| 2013-03-19 | 109.58 |
| 2013-03-18 | 102.40 |
| 2013-03-15 | 110.18 |
| 2013-03-14 | 107.78 |
| 2013-03-13 | 99.40 |
| 2013-03-12 | 100.60 |
| 2013-03-11 | 101.20 |
| 2013-03-08 | 100.00 |
| 2013-03-07 | 103.59 |
| 2013-03-06 | 110.18 |
| 2013-03-05 | 109.58 |
| 2013-03-04 | 105.39 |
| 2013-03-01 | 108.38 |
| 2013-02-28 | 102.99 |
| 2013-02-27 | 97.60 |
| 2013-02-26 | 98.80 |
| 2013-02-25 | 103.59 |
| 2013-02-22 | 99.40 |
| 2013-02-21 | 98.20 |
| 2013-02-20 | 106.59 |
| 2013-02-19 | 105.39 |
| 2013-02-18 | 104.79 |
| 2013-02-15 | 94.01 |
| 2013-02-14 | 98.20 |
| 2013-02-08 | 98.20 |
| 2013-02-07 | 90.42 |
| 2013-02-06 | 97.60 |
| 2013-02-05 | 97.01 |
| 2013-02-04 | 95.21 |
| 2013-02-01 | 95.21 |
| 2013-01-31 | 96.41 |
| 2013-01-30 | 88.62 |
| 2013-01-29 | 85.63 |
| 2013-01-28 | 83.23 |
| 2013-01-25 | 76.65 |
| 2013-01-24 | 71.86 |
| 2013-01-23 | 70.06 |
| 2013-01-22 | 67.07 |
| 2013-01-21 | 66.47 |
| 2013-01-18 | 68.26 |
| 2013-01-17 | 62.28 |
| 2013-01-16 | 64.67 |
| 2013-01-15 | 60.48 |
| 2013-01-14 | 61.08 |
| 2013-01-11 | 58.68 |
| 2013-01-10 | 68.26 |
| 2013-01-09 | 65.27 |
| 2013-01-08 | 62.87 |
| 2013-01-07 | 68.26 |
| 2013-01-04 | 70.66 |
| 2013-01-03 | 65.27 |
| 2013-01-02 | 64.07 |
| 2012-12-31 | 62.87 |
| 2012-12-28 | 62.28 |
| 2012-12-27 | 54.49 |
| 2012-12-24 | 49.10 |
| 2012-12-21 | 50.30 |
| 2012-12-20 | 51.50 |
| 2012-12-19 | 50.90 |
| 2012-12-18 | 50.30 |
| 2012-12-17 | 51.50 |
| 2012-12-14 | 55.09 |
| 2012-12-13 | 53.89 |
| 2012-12-12 | 53.29 |
| 2012-12-11 | 54.49 |
| 2012-12-10 | 55.09 |
| 2012-12-07 | 52.69 |
| 2012-12-06 | 49.70 |
| 2012-12-05 | 50.30 |
| 2012-12-04 | 46.11 |
| 2012-12-03 | 43.71 |
| 2012-11-30 | 38.32 |
| 2012-11-29 | 41.92 |
| 2012-11-28 | 43.11 |
| 2012-11-27 | 41.32 |
| 2012-11-26 | 37.13 |
| 2012-11-23 | 37.72 |
| 2012-11-22 | 39.52 |
| 2012-11-21 | 37.13 |
| 2012-11-20 | 39.52 |
| 2012-11-19 | 36.53 |
| 2012-11-16 | 28.14 |
| 2012-11-15 | 27.54 |
| 2012-11-14 | 26.95 |
| 2012-11-13 | 20.36 |
| 2012-11-12 | 22.75 |
| 2012-11-09 | 21.56 |
| 2012-11-08 | 19.16 |
| 2012-11-07 | 20.36 |
| 2012-11-06 | 18.56 |
| 2012-11-05 | 17.37 |
| 2012-11-02 | 17.37 |
| 2012-11-01 | 19.16 |
| 2012-10-31 | 17.96 |
| 2012-10-30 | 19.76 |
| 2012-10-29 | 17.96 |
| 2012-10-26 | 26.35 |
| 2012-10-25 | 31.14 |
| 2012-10-24 | 28.14 |
| 2012-10-22 | 23.95 |
| 2012-10-19 | 19.16 |
| 2012-10-18 | 17.37 |
| 2012-10-17 | 16.77 |
| 2012-10-16 | 17.37 |
| 2012-10-15 | 19.16 |
| 2012-10-12 | 22.16 |
| 2012-10-11 | 26.35 |
| 2012-10-10 | 25.75 |
| 2012-10-09 | 25.75 |
| 2012-10-08 | 26.95 |
| 2012-10-05 | 26.95 |
| 2012-10-04 | 26.35 |
| 2012-10-03 | 26.95 |
| 2012-09-28 | 29.34 |
| 2012-09-27 | 28.74 |
| 2012-09-26 | 21.56 |
| 2012-09-25 | 22.75 |
| 2012-09-24 | 20.36 |
| 2012-09-21 | 20.96 |
| 2012-09-20 | 21.56 |
| 2012-09-19 | 20.96 |
| 2012-09-18 | 21.56 |
| 2012-09-17 | 22.16 |
| 2012-09-14 | 20.36 |
| 2012-09-13 | 33.53 |
| 2012-09-12 | 35.33 |
| 2012-09-11 | 38.32 |
| 2012-09-10 | 34.73 |
| 2012-09-07 | 37.72 |
| 2012-09-06 | 32.93 |
| 2012-09-05 | 35.93 |
| 2012-09-04 | 26.95 |
| 2012-09-03 | 33.53 |
| 2012-08-31 | 37.13 |
| 2012-08-30 | 43.11 |
| 2012-08-29 | 41.92 |
| 2012-08-28 | 44.91 |
| 2012-08-27 | 41.92 |
| 2012-08-24 | 44.91 |
| 2012-08-23 | 42.51 |
| 2012-08-22 | 43.11 |
| 2012-08-21 | 45.51 |
| 2012-08-20 | 47.31 |
| 2012-08-17 | 46.71 |
| 2012-08-16 | 47.31 |
| 2012-08-15 | 43.11 |
| 2012-08-14 | 42.51 |
| 2012-08-13 | 37.13 |
| 2012-08-10 | 37.13 |
| 2012-08-09 | 38.92 |
| 2012-08-08 | 38.92 |
| 2012-08-07 | 36.53 |
| 2012-08-06 | 47.31 |
| 2012-08-03 | 49.10 |
| 2012-08-02 | 49.10 |
| 2012-08-01 | 50.30 |
| 2012-07-31 | 46.11 |
| 2012-07-30 | 39.52 |
| 2012-07-27 | 39.52 |
| 2012-07-26 | 39.52 |
| 2012-07-25 | 39.52 |
| 2012-07-24 | 41.92 |
| 2012-07-23 | 44.91 |
| 2012-07-20 | 48.50 |
| 2012-07-19 | 49.70 |
| 2012-07-18 | 48.50 |
| 2012-07-17 | 43.71 |
| 2012-07-16 | 34.73 |
| 2012-07-13 | 35.93 |
| 2012-07-12 | 38.92 |
| 2012-07-11 | 38.92 |
| 2012-07-10 | 40.12 |
| 2012-07-09 | 39.52 |
| 2012-07-06 | 38.32 |
| 2012-07-05 | 33.53 |
| 2012-07-04 | 32.34 |
| 2012-07-03 | 32.93 |
| 2012-06-29 | 40.12 |
| 2012-06-28 | 37.72 |
| 2012-06-27 | 47.31 |
| 2012-06-26 | 41.32 |
| 2012-06-25 | 41.92 |
| 2012-06-22 | 32.93 |
| 2012-06-21 | 32.93 |
| 2012-06-20 | 31.14 |
| 2012-06-19 | 35.93 |
| 2012-06-18 | 29.94 |
| 2012-06-15 | 33.53 |
| 2012-06-14 | 32.34 |
| 2012-06-13 | 23.35 |
| 2012-06-12 | 17.37 |
| 2012-06-11 | 16.17 |
| 2012-06-08 | 16.17 |
| 2012-06-07 | 10.18 |
| 2012-06-06 | 9.58 |
| 2012-06-05 | 4.19 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.60 |
| 2012-05-31 | 1.80 |
| 2012-05-30 | 1.80 |
| 2012-05-29 | 0.60 |
| 2012-05-28 | 0.60 |
| 2012-05-25 | 2.40 |
| 2012-05-24 | 4.19 |
| 2012-05-23 | 3.59 |
| 2012-05-22 | 4.19 |
| 2012-05-21 | 1.80 |
| 2012-05-18 | 1.80 |
| 2012-05-17 | 2.99 |
| 2012-05-16 | -1.80 |
| 2012-05-15 | 0.60 |
| 2012-05-14 | 3.59 |
| 2012-05-11 | 7.19 |
| 2012-05-10 | 7.78 |
| 2012-05-09 | 7.78 |
| 2012-05-08 | 7.78 |
| 2012-05-07 | 7.78 |
| 2012-05-04 | 10.78 |
| 2012-05-03 | 7.19 |
| 2012-05-02 | 6.59 |
| 2012-04-30 | 7.19 |
| 2012-04-27 | 5.39 |
| 2012-04-26 | 7.19 |
| 2012-04-25 | 5.39 |
| 2012-04-24 | 6.59 |
| 2012-04-23 | 5.39 |
| 2012-04-20 | 6.59 |
| 2012-04-19 | 5.39 |
| 2012-04-18 | 6.59 |
| 2012-04-17 | 4.19 |
| 2012-04-16 | 4.79 |
| 2012-04-13 | 5.99 |
| 2012-04-12 | 6.59 |
| 2012-04-11 | 5.99 |
| 2012-04-10 | 4.79 |
| 2012-04-05 | 8.38 |
| 2012-04-03 | 8.38 |
| 2012-04-02 | 9.58 |
| 2012-03-30 | 10.78 |
| 2012-03-29 | 8.98 |
| 2012-03-28 | 7.78 |
| 2012-03-27 | 8.38 |
| 2012-03-26 | 7.19 |
| 2012-03-23 | 5.39 |
| 2012-03-22 | 9.58 |
| 2012-03-21 | 10.78 |
| 2012-03-20 | 16.17 |
| 2012-03-19 | 17.37 |
| 2012-03-16 | 16.17 |
| 2012-03-15 | 14.37 |
| 2012-03-14 | 14.37 |
| 2012-03-13 | 14.37 |
| 2012-03-12 | 14.37 |
| 2012-03-09 | 13.17 |
| 2012-03-08 | 7.78 |
| 2012-03-07 | 5.99 |
| 2012-03-06 | 8.98 |
| 2012-03-05 | 8.98 |
| 2012-03-02 | 11.38 |
| 2012-03-01 | 9.58 |
| 2012-02-29 | 10.78 |
| 2012-02-28 | 10.78 |
| 2012-02-27 | 9.58 |
| 2012-02-24 | 13.77 |
| 2012-02-23 | 11.38 |
| 2012-02-22 | 13.17 |
| 2012-02-21 | 13.77 |
| 2012-02-20 | 14.37 |
| 2012-02-17 | 14.97 |
| 2012-02-16 | 15.57 |
| 2012-02-15 | 8.38 |
| 2012-02-14 | 8.98 |
| 2012-02-13 | 5.39 |
| 2012-02-10 | 7.19 |
| 2012-02-09 | 5.99 |
| 2012-02-08 | 7.78 |
| 2012-02-07 | 8.38 |
| 2012-02-06 | 8.38 |
| 2012-02-03 | 8.38 |
| 2012-02-02 | 5.99 |
| 2012-02-01 | 7.19 |
| 2012-01-31 | 7.19 |
| 2012-01-30 | 2.99 |
| 2012-01-27 | 4.79 |
| 2012-01-26 | 4.19 |
| 2012-01-20 | 6.59 |
| 2012-01-19 | 4.79 |
| 2012-01-18 | -0.60 |
| 2012-01-17 | -0.60 |
| 2012-01-16 | -3.59 |
| 2012-01-13 | -4.79 |
| 2012-01-12 | -6.59 |
| 2012-01-11 | -5.39 |
| 2012-01-10 | -5.39 |
| 2012-01-09 | -6.59 |
| 2012-01-06 | -7.78 |
| 2012-01-05 | -7.19 |
| 2012-01-04 | -6.59 |
| 2012-01-03 | -6.59 |
| 2011-12-30 | -8.38 |
| 2011-12-29 | -7.78 |
| 2011-12-28 | -8.98 |
| 2011-12-23 | -10.18 |
| 2011-12-22 | -13.17 |
| 2011-12-21 | -11.98 |
| 2011-12-20 | -11.98 |
| 2011-12-19 | -13.17 |
| 2011-12-16 | -13.17 |
| 2011-12-15 | -11.38 |
| 2011-12-14 | -10.78 |
| 2011-12-13 | -13.17 |
| 2011-12-12 | -13.77 |
| 2011-12-09 | -13.17 |
| 2011-12-08 | -13.17 |
| 2011-12-07 | -13.77 |
| 2011-12-06 | -14.37 |
| 2011-12-05 | -14.97 |
| 2011-12-02 | -15.57 |
| 2011-12-01 | -16.17 |
| 2011-11-30 | -15.57 |
| 2011-11-29 | -10.78 |
| 2011-11-28 | -13.77 |
| 2011-11-25 | -11.38 |
| 2011-11-24 | -10.18 |
| 2011-11-23 | -13.77 |
| 2011-11-22 | -16.77 |
| 2011-11-21 | -19.76 |
| 2011-11-18 | -17.37 |
| 2011-11-17 | -16.77 |
| 2011-11-16 | -15.57 |
| 2011-11-15 | -11.98 |
| 2011-11-14 | -12.57 |
| 2011-11-11 | -18.56 |
| 2011-11-10 | -20.96 |
| 2011-11-09 | -17.96 |
| 2011-11-08 | -17.96 |
| 2011-11-07 | -23.95 |
| 2011-11-04 | -24.55 |
| 2011-11-03 | -26.35 |
| 2011-11-02 | -26.35 |
| 2011-11-01 | -27.54 |
| 2011-10-31 | -26.95 |
| 2011-10-28 | -28.14 |
| 2011-10-27 | -29.34 |
| 2011-10-26 | -30.54 |
| 2011-10-25 | -31.74 |
| 2011-10-24 | -30.54 |
| 2011-10-21 | -33.53 |
| 2011-10-20 | -34.73 |
| 2011-10-19 | -34.13 |
| 2011-10-18 | -35.93 |
| 2011-10-17 | -31.14 |
| 2011-10-14 | -33.53 |
| 2011-10-13 | -30.54 |
| 2011-10-12 | -31.74 |
| 2011-10-11 | -35.33 |
| 2011-10-10 | -37.13 |
| 2011-10-07 | -37.13 |
| 2011-10-06 | -38.92 |
| 2011-10-04 | -40.12 |
| 2011-10-03 | -39.52 |
| 2011-09-30 | -33.53 |
| 2011-09-28 | -32.34 |
| 2011-09-27 | -31.74 |
| 2011-09-26 | -32.93 |
| 2011-09-23 | -31.14 |
| 2011-09-22 | -31.14 |
| 2011-09-21 | -27.54 |
| 2011-09-20 | -26.95 |
| 2011-09-19 | -28.14 |
| 2011-09-16 | -23.35 |
| 2011-09-15 | -26.95 |
| 2011-09-14 | -27.54 |
| 2011-09-12 | -28.74 |
| 2011-09-09 | -25.75 |
| 2011-09-08 | -23.95 |
| 2011-09-07 | -23.35 |
| 2011-09-06 | -22.75 |
| 2011-09-05 | -23.95 |
| 2011-09-02 | -22.16 |
| 2011-09-01 | -24.55 |
| 2011-08-31 | -25.15 |
| 2011-08-30 | -26.95 |
| 2011-08-29 | -26.35 |
| 2011-08-26 | -26.35 |
| 2011-08-25 | -25.75 |
| 2011-08-24 | -27.54 |
| 2011-08-23 | -26.35 |
| 2011-08-22 | -27.54 |
| 2011-08-19 | -27.54 |
| 2011-08-18 | -25.75 |
| 2011-08-17 | -26.35 |
| 2011-08-16 | -24.55 |
| 2011-08-15 | -24.55 |
| 2011-08-12 | -27.54 |
| 2011-08-11 | -27.54 |
| 2011-08-10 | -26.35 |
| 2011-08-09 | -28.14 |
| 2011-08-08 | -24.55 |
| 2011-08-05 | -22.16 |
| 2011-08-04 | -16.17 |
| 2011-08-03 | -14.97 |
| 2011-08-02 | -13.77 |
| 2011-08-01 | -13.17 |
| 2011-07-29 | -13.77 |
| 2011-07-28 | -12.57 |
| 2011-07-27 | -10.78 |
| 2011-07-26 | -10.18 |
| 2011-07-25 | -10.78 |
| 2011-07-22 | -10.78 |
| 2011-07-21 | -11.38 |
| 2011-07-20 | -11.38 |
| 2011-07-19 | -11.38 |
| 2011-07-18 | -10.78 |
| 2011-07-15 | -10.18 |
| 2011-07-14 | -10.18 |
| 2011-07-13 | -10.18 |
| 2011-07-12 | -10.18 |
| 2011-07-11 | -7.78 |
| 2011-07-08 | -6.59 |
| 2011-07-07 | -6.59 |
| 2011-07-06 | -5.39 |
| 2011-07-05 | -5.39 |
| 2011-07-04 | -5.99 |
| 2011-06-30 | -7.19 |
| 2011-06-29 | -7.78 |
| 2011-06-28 | -8.38 |
| 2011-06-27 | -9.58 |
| 2011-06-24 | -8.38 |
| 2011-06-23 | -10.18 |
| 2011-06-22 | -8.98 |
| 2011-06-21 | -10.18 |
| 2011-06-20 | -9.58 |
| 2011-06-17 | -10.18 |
| 2011-06-16 | -8.98 |
| 2011-06-15 | -5.39 |
| 2011-06-14 | -4.79 |
| 2011-06-13 | -3.59 |
| 2011-06-10 | -4.79 |
| 2011-06-09 | -2.99 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy