Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-04 | -22.94 |
| 2025-09-03 | -22.94 |
| 2025-09-02 | -24.03 |
| 2025-09-01 | -24.03 |
| 2025-08-29 | -22.94 |
| 2025-08-28 | -22.94 |
| 2025-08-27 | -24.03 |
| 2025-08-26 | -22.94 |
| 2025-08-25 | -21.86 |
| 2025-08-22 | -18.60 |
| 2025-08-21 | -18.60 |
| 2025-08-20 | -18.60 |
| 2025-08-19 | -18.60 |
| 2025-08-18 | -20.77 |
| 2025-08-15 | -20.77 |
| 2025-08-14 | -20.77 |
| 2025-08-13 | -21.86 |
| 2025-08-12 | -17.52 |
| 2025-08-11 | -19.69 |
| 2025-08-08 | -22.94 |
| 2025-08-07 | -22.94 |
| 2025-08-06 | -22.94 |
| 2025-08-05 | -22.94 |
| 2025-08-04 | -22.94 |
| 2025-08-01 | -22.94 |
| 2025-07-31 | -22.94 |
| 2025-07-30 | -24.03 |
| 2025-07-29 | -22.94 |
| 2025-07-28 | -21.86 |
| 2025-07-25 | -21.86 |
| 2025-07-24 | -21.86 |
| 2025-07-23 | -21.86 |
| 2025-07-22 | -25.11 |
| 2025-07-21 | -25.11 |
| 2025-07-18 | -25.11 |
| 2025-07-17 | -26.20 |
| 2025-07-16 | -26.20 |
| 2025-07-15 | -26.20 |
| 2025-07-14 | -26.20 |
| 2025-07-11 | -25.11 |
| 2025-07-10 | -26.20 |
| 2025-07-09 | -27.28 |
| 2025-07-08 | -27.28 |
| 2025-07-07 | -27.28 |
| 2025-07-04 | -26.20 |
| 2025-07-03 | -26.20 |
| 2025-07-02 | -28.37 |
| 2025-06-30 | -22.94 |
| 2025-06-27 | -22.94 |
| 2025-06-26 | -22.94 |
| 2025-06-25 | -22.94 |
| 2025-06-24 | -22.94 |
| 2025-06-23 | -22.94 |
| 2025-06-20 | -21.86 |
| 2025-06-19 | -24.03 |
| 2025-06-18 | -26.20 |
| 2025-06-17 | -26.20 |
| 2025-06-16 | -25.11 |
| 2025-06-13 | -25.11 |
| 2025-06-12 | -25.11 |
| 2025-06-11 | -25.11 |
| 2025-06-10 | -25.11 |
| 2025-06-09 | -25.11 |
| 2025-06-06 | -24.03 |
| 2025-06-05 | -24.03 |
| 2025-06-04 | -24.03 |
| 2025-06-03 | -24.03 |
| 2025-06-02 | -24.03 |
| 2025-05-30 | -24.03 |
| 2025-05-29 | -22.94 |
| 2025-05-28 | -22.94 |
| 2025-05-27 | -24.03 |
| 2025-05-26 | -21.86 |
| 2025-05-23 | -21.86 |
| 2025-05-22 | -21.86 |
| 2025-05-21 | -24.03 |
| 2025-05-20 | -24.03 |
| 2025-05-19 | -22.94 |
| 2025-05-16 | -22.94 |
| 2025-05-15 | -22.94 |
| 2025-05-14 | -19.69 |
| 2025-05-13 | -21.86 |
| 2025-05-12 | -19.69 |
| 2025-05-09 | -22.94 |
| 2025-05-08 | -22.94 |
| 2025-05-07 | -22.94 |
| 2025-05-06 | -26.20 |
| 2025-05-02 | -26.20 |
| 2025-04-30 | -26.20 |
| 2025-04-29 | -26.20 |
| 2025-04-28 | -24.03 |
| 2025-04-25 | -22.94 |
| 2025-04-24 | -26.20 |
| 2025-04-23 | -27.28 |
| 2025-04-22 | -28.37 |
| 2025-04-17 | -28.37 |
| 2025-04-16 | -28.37 |
| 2025-04-15 | -28.37 |
| 2025-04-14 | -26.20 |
| 2025-04-11 | -26.20 |
| 2025-04-10 | -26.20 |
| 2025-04-09 | -28.37 |
| 2025-04-08 | -25.11 |
| 2025-04-07 | -21.86 |
| 2025-04-03 | -21.86 |
| 2025-04-02 | -21.86 |
| 2025-04-01 | -20.77 |
| 2025-03-31 | -21.86 |
| 2025-03-28 | -21.86 |
| 2025-03-27 | -21.86 |
| 2025-03-26 | -19.69 |
| 2025-03-25 | -19.69 |
| 2025-03-24 | -19.69 |
| 2025-03-21 | -25.11 |
| 2025-03-20 | -24.03 |
| 2025-03-19 | -24.03 |
| 2025-03-18 | -20.77 |
| 2025-03-17 | -25.11 |
| 2025-03-14 | -27.28 |
| 2025-03-13 | -27.28 |
| 2025-03-12 | -27.28 |
| 2025-03-11 | -27.28 |
| 2025-03-10 | -28.37 |
| 2025-03-07 | -25.11 |
| 2025-03-06 | -25.11 |
| 2025-03-05 | -26.20 |
| 2025-03-04 | -24.03 |
| 2025-03-03 | -28.37 |
| 2025-02-28 | -28.37 |
| 2025-02-27 | -28.37 |
| 2025-02-26 | -28.37 |
| 2025-02-25 | -28.37 |
| 2025-02-24 | -28.37 |
| 2025-02-21 | -28.37 |
| 2025-02-20 | -28.37 |
| 2025-02-19 | -28.37 |
| 2025-02-18 | -28.37 |
| 2025-02-17 | -27.28 |
| 2025-02-14 | -27.28 |
| 2025-02-13 | -30.54 |
| 2025-02-12 | -30.54 |
| 2025-02-11 | -30.54 |
| 2025-02-10 | -30.54 |
| 2025-02-07 | -30.54 |
| 2025-02-06 | -30.54 |
| 2025-02-05 | -30.54 |
| 2025-02-04 | -30.54 |
| 2025-02-03 | -31.63 |
| 2025-01-28 | -28.37 |
| 2025-01-27 | -28.37 |
| 2025-01-24 | -28.37 |
| 2025-01-23 | -27.28 |
| 2025-01-22 | -27.28 |
| 2025-01-21 | -27.28 |
| 2025-01-20 | -27.28 |
| 2025-01-17 | -27.28 |
| 2025-01-16 | -27.28 |
| 2025-01-15 | -26.20 |
| 2025-01-14 | -26.20 |
| 2025-01-13 | -26.20 |
| 2025-01-10 | -26.20 |
| 2025-01-09 | -26.20 |
| 2025-01-08 | -26.20 |
| 2025-01-07 | -29.45 |
| 2025-01-06 | -28.37 |
| 2025-01-03 | -28.37 |
| 2025-01-02 | -28.37 |
| 2024-12-31 | -28.37 |
| 2024-12-30 | -28.37 |
| 2024-12-27 | -28.37 |
| 2024-12-24 | -25.11 |
| 2024-12-23 | -25.11 |
| 2024-12-20 | -27.28 |
| 2024-12-19 | -28.37 |
| 2024-12-18 | -28.37 |
| 2024-12-17 | -28.37 |
| 2024-12-16 | -28.37 |
| 2024-12-13 | -27.28 |
| 2024-12-12 | -27.28 |
| 2024-12-11 | -24.03 |
| 2024-12-10 | -26.20 |
| 2024-12-09 | -30.54 |
| 2024-12-06 | -30.54 |
| 2024-12-05 | -30.54 |
| 2024-12-04 | -22.94 |
| 2024-12-03 | -22.94 |
| 2024-12-02 | -25.11 |
| 2024-11-29 | -24.03 |
| 2024-11-28 | -24.03 |
| 2024-11-27 | -22.94 |
| 2024-11-26 | -22.94 |
| 2024-11-25 | -22.94 |
| 2024-11-22 | -22.94 |
| 2024-11-21 | -22.94 |
| 2024-11-20 | -24.03 |
| 2024-11-19 | -22.94 |
| 2024-11-18 | -22.94 |
| 2024-11-15 | -22.94 |
| 2024-11-14 | -22.94 |
| 2024-11-13 | -21.86 |
| 2024-11-12 | -20.77 |
| 2024-11-11 | -18.60 |
| 2024-11-08 | -17.52 |
| 2024-11-07 | -16.43 |
| 2024-11-06 | -19.69 |
| 2024-11-05 | -19.69 |
| 2024-11-04 | -19.69 |
| 2024-11-01 | -19.69 |
| 2024-10-31 | -19.69 |
| 2024-10-30 | -19.69 |
| 2024-10-29 | -19.69 |
| 2024-10-28 | -18.60 |
| 2024-10-25 | -18.60 |
| 2024-10-24 | -18.60 |
| 2024-10-23 | -18.60 |
| 2024-10-22 | -24.03 |
| 2024-10-21 | -26.20 |
| 2024-10-18 | -19.69 |
| 2024-10-17 | -21.86 |
| 2024-10-16 | -20.77 |
| 2024-10-15 | -20.77 |
| 2024-10-14 | -20.77 |
| 2024-10-10 | -22.94 |
| 2024-10-09 | -22.94 |
| 2024-10-08 | -21.86 |
| 2024-10-07 | -11.00 |
| 2024-10-04 | -13.18 |
| 2024-10-03 | -13.18 |
| 2024-10-02 | -14.26 |
| 2024-09-30 | -17.52 |
| 2024-09-27 | -24.03 |
| 2024-09-26 | -25.11 |
| 2024-09-25 | -28.37 |
| 2024-09-24 | -28.37 |
| 2024-09-23 | -31.63 |
| 2024-09-20 | -31.63 |
| 2024-09-19 | -32.71 |
| 2024-09-17 | -30.54 |
| 2024-09-16 | -30.54 |
| 2024-09-13 | -28.37 |
| 2024-09-12 | -28.37 |
| 2024-09-11 | -29.45 |
| 2024-09-10 | -29.45 |
| 2024-09-09 | -28.37 |
| 2024-09-05 | -25.11 |
| 2024-09-04 | -24.03 |
| 2024-09-03 | -24.03 |
| 2024-09-02 | -24.03 |
| 2024-08-30 | -22.94 |
| 2024-08-29 | -22.94 |
| 2024-08-28 | -22.94 |
| 2024-08-27 | -22.94 |
| 2024-08-26 | -22.94 |
| 2024-08-23 | -22.94 |
| 2024-08-22 | -22.94 |
| 2024-08-21 | -26.20 |
| 2024-08-20 | -25.11 |
| 2024-08-19 | -24.03 |
| 2024-08-16 | -24.03 |
| 2024-08-15 | -18.60 |
| 2024-08-14 | -24.03 |
| 2024-08-13 | -24.03 |
| 2024-08-12 | -24.03 |
| 2024-08-09 | -22.94 |
| 2024-08-08 | -21.86 |
| 2024-08-07 | -19.69 |
| 2024-08-06 | -20.77 |
| 2024-08-05 | -20.77 |
| 2024-08-02 | -20.77 |
| 2024-08-01 | -17.52 |
| 2024-07-31 | -20.77 |
| 2024-07-30 | -21.86 |
| 2024-07-29 | -20.77 |
| 2024-07-26 | -19.69 |
| 2024-07-25 | -19.69 |
| 2024-07-24 | -19.69 |
| 2024-07-23 | -19.69 |
| 2024-07-22 | -19.69 |
| 2024-07-19 | -19.69 |
| 2024-07-18 | -22.94 |
| 2024-07-17 | -19.69 |
| 2024-07-16 | -18.60 |
| 2024-07-15 | -16.43 |
| 2024-07-12 | -16.43 |
| 2024-07-11 | -16.43 |
| 2024-07-10 | -14.26 |
| 2024-07-09 | -16.43 |
| 2024-07-08 | -16.43 |
| 2024-07-05 | -16.43 |
| 2024-07-04 | -16.43 |
| 2024-07-03 | -16.43 |
| 2024-07-02 | -14.26 |
| 2024-06-28 | -14.26 |
| 2024-06-27 | -14.26 |
| 2024-06-26 | -14.26 |
| 2024-06-25 | -12.09 |
| 2024-06-24 | -11.00 |
| 2024-06-21 | -12.09 |
| 2024-06-20 | -11.00 |
| 2024-06-19 | -11.00 |
| 2024-06-18 | -13.18 |
| 2024-06-17 | -13.18 |
| 2024-06-14 | -13.18 |
| 2024-06-13 | -14.26 |
| 2024-06-12 | -11.00 |
| 2024-06-11 | -11.00 |
| 2024-06-07 | -6.66 |
| 2024-06-06 | -6.66 |
| 2024-06-05 | -7.75 |
| 2024-06-04 | -11.00 |
| 2024-06-03 | -8.83 |
| 2024-05-31 | -8.83 |
| 2024-05-30 | -7.75 |
| 2024-05-29 | -7.75 |
| 2024-05-28 | -6.66 |
| 2024-05-27 | -4.49 |
| 2024-05-24 | -4.49 |
| 2024-05-23 | -5.58 |
| 2024-05-22 | -6.66 |
| 2024-05-21 | -3.41 |
| 2024-05-20 | -2.32 |
| 2024-05-17 | -2.32 |
| 2024-05-16 | -6.66 |
| 2024-05-14 | -8.83 |
| 2024-05-13 | -6.66 |
| 2024-05-10 | -15.35 |
| 2024-05-09 | -15.35 |
| 2024-05-08 | -17.52 |
| 2024-05-07 | -15.35 |
| 2024-05-06 | -15.35 |
| 2024-05-03 | -20.77 |
| 2024-05-02 | -18.60 |
| 2024-04-30 | -22.94 |
| 2024-04-29 | -21.86 |
| 2024-04-26 | -21.86 |
| 2024-04-25 | -24.03 |
| 2024-04-24 | -24.03 |
| 2024-04-23 | -24.03 |
| 2024-04-22 | -20.77 |
| 2024-04-19 | -17.52 |
| 2024-04-18 | -17.52 |
| 2024-04-17 | -13.18 |
| 2024-04-16 | -13.18 |
| 2024-04-15 | -13.18 |
| 2024-04-12 | -13.18 |
| 2024-04-11 | -13.18 |
| 2024-04-10 | -13.18 |
| 2024-04-09 | -14.26 |
| 2024-04-08 | -14.26 |
| 2024-04-05 | -14.26 |
| 2024-04-03 | -12.09 |
| 2024-04-02 | -11.00 |
| 2024-03-28 | -8.83 |
| 2024-03-27 | -8.83 |
| 2024-03-26 | -8.83 |
| 2024-03-25 | -8.83 |
| 2024-03-22 | -5.58 |
| 2024-03-21 | -5.58 |
| 2024-03-20 | -5.58 |
| 2024-03-19 | -5.58 |
| 2024-03-18 | -9.92 |
| 2024-03-15 | -11.00 |
| 2024-03-14 | -11.00 |
| 2024-03-13 | -11.00 |
| 2024-03-12 | -11.00 |
| 2024-03-11 | -11.00 |
| 2024-03-08 | -8.83 |
| 2024-03-07 | -7.75 |
| 2024-03-06 | -8.83 |
| 2024-03-05 | -11.00 |
| 2024-03-04 | -8.83 |
| 2024-03-01 | -7.75 |
| 2024-02-29 | -7.75 |
| 2024-02-28 | -13.18 |
| 2024-02-27 | -14.26 |
| 2024-02-26 | -14.26 |
| 2024-02-23 | -12.09 |
| 2024-02-22 | -14.26 |
| 2024-02-21 | -15.35 |
| 2024-02-20 | -13.18 |
| 2024-02-19 | -13.18 |
| 2024-02-16 | -13.18 |
| 2024-02-15 | -13.18 |
| 2024-02-14 | -14.26 |
| 2024-02-09 | -14.26 |
| 2024-02-08 | -13.18 |
| 2024-02-07 | -17.52 |
| 2024-02-06 | -17.52 |
| 2024-02-05 | -17.52 |
| 2024-02-02 | -14.26 |
| 2024-02-01 | -14.26 |
| 2024-01-31 | -12.09 |
| 2024-01-30 | -8.83 |
| 2024-01-29 | -7.75 |
| 2024-01-26 | -7.75 |
| 2024-01-25 | -7.75 |
| 2024-01-24 | -11.00 |
| 2024-01-23 | -13.18 |
| 2024-01-22 | -13.18 |
| 2024-01-19 | -8.83 |
| 2024-01-18 | -8.83 |
| 2024-01-17 | -6.66 |
| 2024-01-16 | -4.49 |
| 2024-01-15 | -4.49 |
| 2024-01-12 | -4.49 |
| 2024-01-11 | -4.49 |
| 2024-01-10 | -4.49 |
| 2024-01-09 | -4.49 |
| 2024-01-08 | -3.41 |
| 2024-01-05 | -3.41 |
| 2024-01-04 | -3.41 |
| 2024-01-03 | -3.41 |
| 2024-01-02 | -3.41 |
| 2023-12-29 | -3.41 |
| 2023-12-28 | -5.58 |
| 2023-12-27 | -6.66 |
| 2023-12-22 | -4.49 |
| 2023-12-21 | -4.49 |
| 2023-12-20 | -3.41 |
| 2023-12-19 | -5.58 |
| 2023-12-18 | -5.58 |
| 2023-12-15 | -5.58 |
| 2023-12-14 | -5.58 |
| 2023-12-13 | -5.58 |
| 2023-12-12 | -2.32 |
| 2023-12-11 | -8.83 |
| 2023-12-08 | -6.66 |
| 2023-12-07 | -9.92 |
| 2023-12-06 | -8.83 |
| 2023-12-05 | -8.83 |
| 2023-12-04 | -5.58 |
| 2023-12-01 | -5.58 |
| 2023-11-30 | -5.58 |
| 2023-11-29 | -5.58 |
| 2023-11-28 | -4.49 |
| 2023-11-27 | -4.49 |
| 2023-11-24 | -4.49 |
| 2023-11-23 | -4.49 |
| 2023-11-22 | -4.49 |
| 2023-11-21 | -6.66 |
| 2023-11-20 | -3.41 |
| 2023-11-17 | -7.75 |
| 2023-11-16 | -7.75 |
| 2023-11-15 | -5.58 |
| 2023-11-14 | -5.58 |
| 2023-11-13 | -5.58 |
| 2023-11-10 | -2.32 |
| 2023-11-09 | -2.32 |
| 2023-11-08 | -2.32 |
| 2023-11-07 | -2.32 |
| 2023-11-06 | -2.32 |
| 2023-11-03 | -2.32 |
| 2023-11-02 | -2.32 |
| 2023-11-01 | -2.32 |
| 2023-10-31 | -2.32 |
| 2023-10-30 | -2.32 |
| 2023-10-27 | -2.32 |
| 2023-10-26 | -0.15 |
| 2023-10-25 | -0.15 |
| 2023-10-24 | -0.15 |
| 2023-10-20 | -0.15 |
| 2023-10-19 | 3.10 |
| 2023-10-18 | 2.02 |
| 2023-10-17 | 2.02 |
| 2023-10-16 | 4.19 |
| 2023-10-13 | 4.19 |
| 2023-10-12 | 4.19 |
| 2023-10-11 | 4.19 |
| 2023-10-10 | 4.19 |
| 2023-10-09 | 4.19 |
| 2023-10-06 | 4.19 |
| 2023-10-05 | 4.19 |
| 2023-10-04 | 4.19 |
| 2023-10-03 | 4.19 |
| 2023-09-29 | 6.36 |
| 2023-09-28 | 7.45 |
| 2023-09-27 | 7.45 |
| 2023-09-26 | 6.36 |
| 2023-09-25 | 7.45 |
| 2023-09-22 | 7.45 |
| 2023-09-21 | 5.28 |
| 2023-09-20 | 5.28 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 6.36 |
| 2023-09-15 | 6.36 |
| 2023-09-14 | 8.53 |
| 2023-09-13 | 5.28 |
| 2023-09-12 | 5.28 |
| 2023-09-11 | 5.28 |
| 2023-09-07 | 8.53 |
| 2023-09-06 | 8.53 |
| 2023-09-05 | 8.53 |
| 2023-09-04 | 8.53 |
| 2023-08-31 | 7.45 |
| 2023-08-30 | 6.36 |
| 2023-08-29 | 5.28 |
| 2023-08-28 | 6.36 |
| 2023-08-25 | 4.19 |
| 2023-08-24 | 4.19 |
| 2023-08-23 | 4.19 |
| 2023-08-22 | 4.19 |
| 2023-08-21 | 4.19 |
| 2023-08-18 | 7.45 |
| 2023-08-17 | 7.45 |
| 2023-08-16 | 7.45 |
| 2023-08-15 | 8.53 |
| 2023-08-14 | 10.70 |
| 2023-08-11 | 10.70 |
| 2023-08-10 | 10.70 |
| 2023-08-09 | 10.70 |
| 2023-08-08 | 10.70 |
| 2023-08-07 | 12.87 |
| 2023-08-04 | 17.21 |
| 2023-08-03 | 17.21 |
| 2023-08-02 | 17.21 |
| 2023-08-01 | 23.73 |
| 2023-07-31 | 23.73 |
| 2023-07-28 | 17.21 |
| 2023-07-27 | 15.04 |
| 2023-07-26 | 17.21 |
| 2023-07-25 | 15.04 |
| 2023-07-24 | 15.04 |
| 2023-07-21 | 15.04 |
| 2023-07-20 | 15.04 |
| 2023-07-19 | 15.04 |
| 2023-07-18 | 15.04 |
| 2023-07-14 | 15.04 |
| 2023-07-13 | 12.87 |
| 2023-07-12 | 12.87 |
| 2023-07-11 | 12.87 |
| 2023-07-10 | 15.04 |
| 2023-07-07 | 15.04 |
| 2023-07-06 | 17.21 |
| 2023-07-05 | 21.55 |
| 2023-07-04 | 19.38 |
| 2023-07-03 | 15.04 |
| 2023-06-30 | 12.87 |
| 2023-06-29 | 15.04 |
| 2023-06-28 | 17.21 |
| 2023-06-27 | 17.21 |
| 2023-06-26 | 19.38 |
| 2023-06-23 | 19.38 |
| 2023-06-21 | 19.38 |
| 2023-06-20 | 19.38 |
| 2023-06-19 | 21.55 |
| 2023-06-16 | 19.38 |
| 2023-06-15 | 21.55 |
| 2023-06-14 | 21.55 |
| 2023-06-13 | 21.55 |
| 2023-06-12 | 19.38 |
| 2023-06-09 | 21.55 |
| 2023-06-08 | 21.55 |
| 2023-06-07 | 23.73 |
| 2023-06-06 | 23.73 |
| 2023-06-05 | 25.90 |
| 2023-06-02 | 25.90 |
| 2023-06-01 | 23.73 |
| 2023-05-31 | 25.90 |
| 2023-05-30 | 25.90 |
| 2023-05-29 | 25.90 |
| 2023-05-25 | 25.90 |
| 2023-05-24 | 28.07 |
| 2023-05-23 | 30.24 |
| 2023-05-22 | 30.24 |
| 2023-05-19 | 34.58 |
| 2023-05-18 | 30.24 |
| 2023-05-17 | 30.24 |
| 2023-05-16 | 30.24 |
| 2023-05-15 | 30.24 |
| 2023-05-12 | 34.58 |
| 2023-05-11 | 34.58 |
| 2023-05-10 | 34.58 |
| 2023-05-09 | 34.58 |
| 2023-05-08 | 38.92 |
| 2023-05-05 | 38.92 |
| 2023-05-04 | 38.92 |
| 2023-05-03 | 36.75 |
| 2023-05-02 | 36.75 |
| 2023-04-28 | 36.75 |
| 2023-04-27 | 38.92 |
| 2023-04-26 | 36.75 |
| 2023-04-25 | 34.58 |
| 2023-04-24 | 34.58 |
| 2023-04-21 | 41.09 |
| 2023-04-20 | 41.09 |
| 2023-04-19 | 43.26 |
| 2023-04-18 | 43.26 |
| 2023-04-17 | 43.26 |
| 2023-04-14 | 43.26 |
| 2023-04-13 | 43.26 |
| 2023-04-12 | 47.60 |
| 2023-04-11 | 43.26 |
| 2023-04-06 | 43.26 |
| 2023-04-04 | 43.26 |
| 2023-04-03 | 43.26 |
| 2023-03-31 | 41.09 |
| 2023-03-30 | 38.92 |
| 2023-03-29 | 38.92 |
| 2023-03-28 | 41.09 |
| 2023-03-27 | 41.09 |
| 2023-03-24 | 41.09 |
| 2023-03-23 | 41.09 |
| 2023-03-22 | 43.26 |
| 2023-03-21 | 41.09 |
| 2023-03-20 | 41.09 |
| 2023-03-17 | 38.92 |
| 2023-03-16 | 38.92 |
| 2023-03-15 | 41.09 |
| 2023-03-14 | 38.92 |
| 2023-03-13 | 38.92 |
| 2023-03-10 | 41.09 |
| 2023-03-09 | 41.09 |
| 2023-03-08 | 43.26 |
| 2023-03-07 | 41.09 |
| 2023-03-06 | 43.26 |
| 2023-03-03 | 43.26 |
| 2023-03-02 | 41.09 |
| 2023-03-01 | 43.26 |
| 2023-02-28 | 43.26 |
| 2023-02-27 | 43.26 |
| 2023-02-24 | 45.43 |
| 2023-02-23 | 45.43 |
| 2023-02-22 | 49.77 |
| 2023-02-21 | 49.77 |
| 2023-02-20 | 49.77 |
| 2023-02-17 | 47.60 |
| 2023-02-16 | 49.77 |
| 2023-02-15 | 49.77 |
| 2023-02-14 | 54.11 |
| 2023-02-13 | 54.11 |
| 2023-02-10 | 54.11 |
| 2023-02-09 | 54.11 |
| 2023-02-08 | 54.11 |
| 2023-02-07 | 51.94 |
| 2023-02-06 | 54.11 |
| 2023-02-03 | 54.11 |
| 2023-02-02 | 56.28 |
| 2023-02-01 | 51.94 |
| 2023-01-31 | 54.11 |
| 2023-01-30 | 54.11 |
| 2023-01-27 | 54.11 |
| 2023-01-26 | 49.77 |
| 2023-01-20 | 47.60 |
| 2023-01-19 | 47.60 |
| 2023-01-18 | 47.60 |
| 2023-01-17 | 47.60 |
| 2023-01-16 | 47.60 |
| 2023-01-13 | 47.60 |
| 2023-01-12 | 51.94 |
| 2023-01-11 | 54.11 |
| 2023-01-10 | 54.11 |
| 2023-01-09 | 54.11 |
| 2023-01-06 | 49.77 |
| 2023-01-05 | 51.94 |
| 2023-01-04 | 54.11 |
| 2023-01-03 | 51.94 |
| 2022-12-30 | 54.11 |
| 2022-12-29 | 54.11 |
| 2022-12-28 | 54.11 |
| 2022-12-23 | 54.11 |
| 2022-12-22 | 51.94 |
| 2022-12-21 | 51.94 |
| 2022-12-20 | 51.94 |
| 2022-12-19 | 51.94 |
| 2022-12-16 | 51.94 |
| 2022-12-15 | 56.28 |
| 2022-12-14 | 56.28 |
| 2022-12-13 | 51.94 |
| 2022-12-12 | 54.11 |
| 2022-12-09 | 51.94 |
| 2022-12-08 | 49.77 |
| 2022-12-07 | 49.77 |
| 2022-12-06 | 47.60 |
| 2022-12-05 | 47.60 |
| 2022-12-02 | 49.77 |
| 2022-12-01 | 49.77 |
| 2022-11-30 | 49.77 |
| 2022-11-29 | 49.77 |
| 2022-11-28 | 49.77 |
| 2022-11-25 | 58.46 |
| 2022-11-24 | 54.11 |
| 2022-11-23 | 54.11 |
| 2022-11-22 | 54.11 |
| 2022-11-21 | 54.11 |
| 2022-11-18 | 56.28 |
| 2022-11-17 | 58.46 |
| 2022-11-16 | 54.11 |
| 2022-11-15 | 58.46 |
| 2022-11-14 | 58.46 |
| 2022-11-11 | 56.28 |
| 2022-11-10 | 54.11 |
| 2022-11-09 | 54.11 |
| 2022-11-08 | 54.11 |
| 2022-11-07 | 54.11 |
| 2022-11-04 | 58.46 |
| 2022-11-03 | 60.63 |
| 2022-11-02 | 60.63 |
| 2022-11-01 | 60.63 |
| 2022-10-31 | 64.97 |
| 2022-10-28 | 64.97 |
| 2022-10-27 | 71.48 |
| 2022-10-26 | 71.48 |
| 2022-10-25 | 71.48 |
| 2022-10-24 | 69.31 |
| 2022-10-21 | 73.65 |
| 2022-10-20 | 73.65 |
| 2022-10-19 | 75.82 |
| 2022-10-18 | 73.65 |
| 2022-10-17 | 75.82 |
| 2022-10-14 | 75.82 |
| 2022-10-13 | 75.82 |
| 2022-10-12 | 75.82 |
| 2022-10-11 | 75.82 |
| 2022-10-10 | 75.82 |
| 2022-10-07 | 75.82 |
| 2022-10-06 | 75.82 |
| 2022-10-05 | 75.82 |
| 2022-10-03 | 69.31 |
| 2022-09-30 | 69.31 |
| 2022-09-29 | 71.48 |
| 2022-09-28 | 77.99 |
| 2022-09-27 | 77.99 |
| 2022-09-26 | 77.99 |
| 2022-09-23 | 77.99 |
| 2022-09-22 | 77.99 |
| 2022-09-21 | 77.99 |
| 2022-09-20 | 77.99 |
| 2022-09-19 | 77.99 |
| 2022-09-16 | 77.99 |
| 2022-09-15 | 77.99 |
| 2022-09-14 | 75.82 |
| 2022-09-13 | 77.99 |
| 2022-09-09 | 77.99 |
| 2022-09-08 | 77.99 |
| 2022-09-07 | 77.99 |
| 2022-09-06 | 77.99 |
| 2022-09-05 | 82.33 |
| 2022-09-02 | 80.58 |
| 2022-09-01 | 84.09 |
| 2022-08-31 | 84.09 |
| 2022-08-30 | 87.59 |
| 2022-08-29 | 94.60 |
| 2022-08-26 | 91.10 |
| 2022-08-25 | 91.10 |
| 2022-08-24 | 91.10 |
| 2022-08-23 | 92.85 |
| 2022-08-22 | 96.36 |
| 2022-08-19 | 92.85 |
| 2022-08-18 | 91.10 |
| 2022-08-17 | 96.36 |
| 2022-08-16 | 91.10 |
| 2022-08-15 | 91.10 |
| 2022-08-12 | 92.85 |
| 2022-08-11 | 92.85 |
| 2022-08-10 | 92.85 |
| 2022-08-09 | 92.85 |
| 2022-08-08 | 92.85 |
| 2022-08-05 | 92.85 |
| 2022-08-04 | 94.60 |
| 2022-08-03 | 91.10 |
| 2022-08-02 | 92.85 |
| 2022-08-01 | 96.36 |
| 2022-07-29 | 99.86 |
| 2022-07-28 | 103.37 |
| 2022-07-27 | 103.37 |
| 2022-07-26 | 99.86 |
| 2022-07-25 | 105.12 |
| 2022-07-22 | 99.86 |
| 2022-07-21 | 98.11 |
| 2022-07-20 | 92.85 |
| 2022-07-19 | 89.34 |
| 2022-07-18 | 82.33 |
| 2022-07-15 | 82.33 |
| 2022-07-14 | 82.33 |
| 2022-07-13 | 84.09 |
| 2022-07-12 | 84.09 |
| 2022-07-11 | 82.33 |
| 2022-07-08 | 84.09 |
| 2022-07-07 | 84.09 |
| 2022-07-06 | 84.09 |
| 2022-07-05 | 87.59 |
| 2022-07-04 | 82.33 |
| 2022-06-30 | 78.83 |
| 2022-06-29 | 59.54 |
| 2022-06-28 | 56.03 |
| 2022-06-27 | 47.27 |
| 2022-06-24 | 45.51 |
| 2022-06-23 | 45.51 |
| 2022-06-22 | 45.51 |
| 2022-06-21 | 47.27 |
| 2022-06-20 | 45.51 |
| 2022-06-17 | 42.01 |
| 2022-06-16 | 43.76 |
| 2022-06-15 | 43.76 |
| 2022-06-14 | 43.76 |
| 2022-06-13 | 43.76 |
| 2022-06-10 | 43.76 |
| 2022-06-09 | 45.51 |
| 2022-06-08 | 45.51 |
| 2022-06-07 | 43.76 |
| 2022-06-06 | 43.76 |
| 2022-06-02 | 42.01 |
| 2022-06-01 | 43.76 |
| 2022-05-31 | 45.51 |
| 2022-05-30 | 45.51 |
| 2022-05-27 | 45.51 |
| 2022-05-26 | 43.76 |
| 2022-05-25 | 43.76 |
| 2022-05-24 | 45.51 |
| 2022-05-23 | 43.76 |
| 2022-05-20 | 40.26 |
| 2022-05-19 | 40.26 |
| 2022-05-18 | 43.76 |
| 2022-05-17 | 43.76 |
| 2022-05-16 | 43.76 |
| 2022-05-13 | 47.27 |
| 2022-05-12 | 43.76 |
| 2022-05-11 | 43.76 |
| 2022-05-10 | 42.01 |
| 2022-05-06 | 47.27 |
| 2022-05-05 | 47.27 |
| 2022-05-04 | 47.27 |
| 2022-05-03 | 47.27 |
| 2022-04-29 | 50.77 |
| 2022-04-28 | 47.27 |
| 2022-04-27 | 47.27 |
| 2022-04-26 | 47.27 |
| 2022-04-25 | 49.02 |
| 2022-04-22 | 49.02 |
| 2022-04-21 | 49.02 |
| 2022-04-20 | 49.02 |
| 2022-04-19 | 49.02 |
| 2022-04-14 | 45.51 |
| 2022-04-13 | 45.51 |
| 2022-04-12 | 45.51 |
| 2022-04-11 | 45.51 |
| 2022-04-08 | 49.02 |
| 2022-04-07 | 49.02 |
| 2022-04-06 | 47.27 |
| 2022-04-04 | 50.77 |
| 2022-04-01 | 54.28 |
| 2022-03-31 | 51.00 |
| 2022-03-30 | 44.43 |
| 2022-03-29 | 54.28 |
| 2022-03-28 | 51.00 |
| 2022-03-25 | 51.00 |
| 2022-03-24 | 52.64 |
| 2022-03-23 | 44.43 |
| 2022-03-22 | 51.00 |
| 2022-03-21 | 44.43 |
| 2022-03-18 | 42.79 |
| 2022-03-17 | 42.79 |
| 2022-03-16 | 39.51 |
| 2022-03-15 | 32.94 |
| 2022-03-14 | 42.79 |
| 2022-03-11 | 46.07 |
| 2022-03-10 | 39.51 |
| 2022-03-09 | 39.51 |
| 2022-03-08 | 39.51 |
| 2022-03-07 | 41.15 |
| 2022-03-04 | 41.15 |
| 2022-03-03 | 41.15 |
| 2022-03-02 | 41.15 |
| 2022-03-01 | 42.79 |
| 2022-02-28 | 42.79 |
| 2022-02-25 | 42.79 |
| 2022-02-24 | 42.79 |
| 2022-02-23 | 46.07 |
| 2022-02-22 | 47.72 |
| 2022-02-21 | 49.36 |
| 2022-02-18 | 49.36 |
| 2022-02-17 | 49.36 |
| 2022-02-16 | 49.36 |
| 2022-02-15 | 47.72 |
| 2022-02-14 | 51.00 |
| 2022-02-11 | 49.36 |
| 2022-02-10 | 49.36 |
| 2022-02-09 | 51.00 |
| 2022-02-08 | 49.36 |
| 2022-02-07 | 49.36 |
| 2022-02-04 | 49.36 |
| 2022-01-31 | 44.43 |
| 2022-01-28 | 44.43 |
| 2022-01-27 | 46.07 |
| 2022-01-26 | 44.43 |
| 2022-01-25 | 47.72 |
| 2022-01-24 | 46.07 |
| 2022-01-21 | 46.07 |
| 2022-01-20 | 46.07 |
| 2022-01-19 | 46.07 |
| 2022-01-18 | 46.07 |
| 2022-01-17 | 46.07 |
| 2022-01-14 | 47.72 |
| 2022-01-13 | 49.36 |
| 2022-01-12 | 47.72 |
| 2022-01-11 | 44.43 |
| 2022-01-10 | 47.72 |
| 2022-01-07 | 44.43 |
| 2022-01-06 | 47.72 |
| 2022-01-05 | 47.72 |
| 2022-01-04 | 47.72 |
| 2022-01-03 | 51.00 |
| 2021-12-31 | 51.00 |
| 2021-12-30 | 51.00 |
| 2021-12-29 | 52.64 |
| 2021-12-28 | 52.64 |
| 2021-12-24 | 44.43 |
| 2021-12-23 | 44.43 |
| 2021-12-22 | 42.79 |
| 2021-12-21 | 41.15 |
| 2021-12-20 | 39.51 |
| 2021-12-17 | 34.59 |
| 2021-12-16 | 39.39 |
| 2021-12-15 | 39.39 |
| 2021-12-14 | 37.79 |
| 2021-12-13 | 39.39 |
| 2021-12-10 | 40.99 |
| 2021-12-09 | 40.99 |
| 2021-12-08 | 40.99 |
| 2021-12-07 | 40.99 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 40.99 |
| 2021-12-02 | 40.99 |
| 2021-12-01 | 37.79 |
| 2021-11-30 | 39.39 |
| 2021-11-29 | 40.99 |
| 2021-11-26 | 42.60 |
| 2021-11-25 | 42.60 |
| 2021-11-24 | 40.99 |
| 2021-11-23 | 40.99 |
| 2021-11-22 | 42.60 |
| 2021-11-19 | 42.60 |
| 2021-11-18 | 42.60 |
| 2021-11-17 | 40.99 |
| 2021-11-16 | 39.39 |
| 2021-11-15 | 39.39 |
| 2021-11-12 | 40.99 |
| 2021-11-11 | 40.99 |
| 2021-11-10 | 39.39 |
| 2021-11-09 | 37.79 |
| 2021-11-08 | 42.60 |
| 2021-11-05 | 42.60 |
| 2021-11-04 | 44.20 |
| 2021-11-03 | 39.39 |
| 2021-11-02 | 39.39 |
| 2021-11-01 | 37.79 |
| 2021-10-29 | 39.39 |
| 2021-10-28 | 34.59 |
| 2021-10-27 | 34.59 |
| 2021-10-26 | 36.19 |
| 2021-10-25 | 36.19 |
| 2021-10-22 | 36.19 |
| 2021-10-21 | 36.19 |
| 2021-10-20 | 32.98 |
| 2021-10-19 | 36.19 |
| 2021-10-18 | 32.98 |
| 2021-10-15 | 34.59 |
| 2021-10-12 | 34.59 |
| 2021-10-11 | 36.19 |
| 2021-10-08 | 37.79 |
| 2021-10-07 | 42.60 |
| 2021-10-06 | 36.19 |
| 2021-10-05 | 36.19 |
| 2021-10-04 | 36.19 |
| 2021-09-30 | 37.79 |
| 2021-09-29 | 37.79 |
| 2021-09-28 | 37.79 |
| 2021-09-27 | 37.79 |
| 2021-09-24 | 39.39 |
| 2021-09-23 | 36.19 |
| 2021-09-21 | 32.98 |
| 2021-09-20 | 32.98 |
| 2021-09-17 | 40.19 |
| 2021-09-16 | 38.62 |
| 2021-09-15 | 40.19 |
| 2021-09-14 | 43.34 |
| 2021-09-13 | 40.19 |
| 2021-09-10 | 44.92 |
| 2021-09-09 | 44.92 |
| 2021-09-08 | 44.92 |
| 2021-09-07 | 44.92 |
| 2021-09-06 | 43.34 |
| 2021-09-03 | 43.34 |
| 2021-09-02 | 43.34 |
| 2021-09-01 | 41.77 |
| 2021-08-31 | 41.77 |
| 2021-08-30 | 41.77 |
| 2021-08-27 | 41.77 |
| 2021-08-26 | 43.34 |
| 2021-08-25 | 43.34 |
| 2021-08-24 | 41.77 |
| 2021-08-23 | 40.19 |
| 2021-08-20 | 43.34 |
| 2021-08-19 | 43.34 |
| 2021-08-18 | 43.34 |
| 2021-08-17 | 43.34 |
| 2021-08-16 | 43.34 |
| 2021-08-13 | 44.92 |
| 2021-08-12 | 44.92 |
| 2021-08-11 | 43.34 |
| 2021-08-10 | 41.77 |
| 2021-08-09 | 44.92 |
| 2021-08-06 | 44.92 |
| 2021-08-05 | 44.92 |
| 2021-08-04 | 44.92 |
| 2021-08-03 | 51.22 |
| 2021-08-02 | 51.22 |
| 2021-07-30 | 51.22 |
| 2021-07-29 | 54.37 |
| 2021-07-28 | 54.37 |
| 2021-07-27 | 52.79 |
| 2021-07-26 | 52.79 |
| 2021-07-23 | 54.37 |
| 2021-07-22 | 54.37 |
| 2021-07-21 | 54.37 |
| 2021-07-20 | 52.79 |
| 2021-07-19 | 54.37 |
| 2021-07-16 | 60.67 |
| 2021-07-15 | 63.82 |
| 2021-07-14 | 65.40 |
| 2021-07-13 | 65.40 |
| 2021-07-12 | 65.40 |
| 2021-07-09 | 65.40 |
| 2021-07-08 | 65.40 |
| 2021-07-07 | 66.97 |
| 2021-07-06 | 66.97 |
| 2021-07-05 | 65.40 |
| 2021-07-02 | 66.97 |
| 2021-06-30 | 70.12 |
| 2021-06-29 | 70.12 |
| 2021-06-28 | 70.12 |
| 2021-06-25 | 70.12 |
| 2021-06-24 | 66.97 |
| 2021-06-23 | 66.97 |
| 2021-06-22 | 66.97 |
| 2021-06-21 | 66.97 |
| 2021-06-18 | 68.55 |
| 2021-06-17 | 68.55 |
| 2021-06-16 | 68.55 |
| 2021-06-15 | 70.12 |
| 2021-06-11 | 70.12 |
| 2021-06-10 | 70.12 |
| 2021-06-09 | 70.12 |
| 2021-06-08 | 70.12 |
| 2021-06-07 | 70.12 |
| 2021-06-04 | 70.12 |
| 2021-06-03 | 70.12 |
| 2021-06-02 | 70.12 |
| 2021-06-01 | 70.12 |
| 2021-05-31 | 70.12 |
| 2021-05-28 | 70.12 |
| 2021-05-27 | 70.12 |
| 2021-05-26 | 70.12 |
| 2021-05-25 | 70.12 |
| 2021-05-24 | 70.12 |
| 2021-05-21 | 70.12 |
| 2021-05-20 | 70.12 |
| 2021-05-18 | 70.12 |
| 2021-05-17 | 70.12 |
| 2021-05-14 | 70.12 |
| 2021-05-13 | 70.12 |
| 2021-05-12 | 70.12 |
| 2021-05-11 | 71.70 |
| 2021-05-10 | 70.12 |
| 2021-05-07 | 70.12 |
| 2021-05-06 | 70.12 |
| 2021-05-05 | 68.55 |
| 2021-05-04 | 68.55 |
| 2021-05-03 | 68.55 |
| 2021-04-30 | 70.12 |
| 2021-04-29 | 70.12 |
| 2021-04-28 | 70.12 |
| 2021-04-27 | 70.12 |
| 2021-04-26 | 70.12 |
| 2021-04-23 | 71.70 |
| 2021-04-22 | 68.55 |
| 2021-04-21 | 71.70 |
| 2021-04-20 | 71.70 |
| 2021-04-19 | 71.70 |
| 2021-04-16 | 70.12 |
| 2021-04-15 | 68.55 |
| 2021-04-14 | 68.55 |
| 2021-04-13 | 70.12 |
| 2021-04-12 | 68.55 |
| 2021-04-09 | 68.55 |
| 2021-04-08 | 68.55 |
| 2021-04-07 | 66.97 |
| 2021-04-01 | 66.97 |
| 2021-03-31 | 66.97 |
| 2021-03-30 | 68.55 |
| 2021-03-29 | 66.97 |
| 2021-03-26 | 70.12 |
| 2021-03-25 | 70.12 |
| 2021-03-24 | 68.55 |
| 2021-03-23 | 70.12 |
| 2021-03-22 | 71.70 |
| 2021-03-19 | 71.70 |
| 2021-03-18 | 73.27 |
| 2021-03-17 | 70.12 |
| 2021-03-16 | 70.12 |
| 2021-03-15 | 71.70 |
| 2021-03-12 | 70.12 |
| 2021-03-11 | 70.12 |
| 2021-03-10 | 66.97 |
| 2021-03-09 | 66.97 |
| 2021-03-08 | 63.82 |
| 2021-03-05 | 65.40 |
| 2021-03-04 | 63.82 |
| 2021-03-03 | 65.40 |
| 2021-03-02 | 65.40 |
| 2021-03-01 | 65.40 |
| 2021-02-26 | 65.40 |
| 2021-02-25 | 68.55 |
| 2021-02-24 | 65.40 |
| 2021-02-23 | 70.12 |
| 2021-02-22 | 68.55 |
| 2021-02-19 | 63.82 |
| 2021-02-18 | 65.40 |
| 2021-02-17 | 68.55 |
| 2021-02-16 | 71.70 |
| 2021-02-11 | 54.37 |
| 2021-02-10 | 54.37 |
| 2021-02-09 | 54.37 |
| 2021-02-08 | 54.37 |
| 2021-02-05 | 52.79 |
| 2021-02-04 | 52.79 |
| 2021-02-03 | 52.79 |
| 2021-02-02 | 54.37 |
| 2021-02-01 | 51.22 |
| 2021-01-29 | 52.79 |
| 2021-01-28 | 51.22 |
| 2021-01-27 | 51.22 |
| 2021-01-26 | 51.22 |
| 2021-01-25 | 51.22 |
| 2021-01-22 | 51.22 |
| 2021-01-21 | 51.22 |
| 2021-01-20 | 51.22 |
| 2021-01-19 | 51.22 |
| 2021-01-18 | 51.22 |
| 2021-01-15 | 51.22 |
| 2021-01-14 | 51.22 |
| 2021-01-13 | 49.64 |
| 2021-01-12 | 51.22 |
| 2021-01-11 | 49.64 |
| 2021-01-08 | 51.22 |
| 2021-01-07 | 51.22 |
| 2021-01-06 | 49.64 |
| 2021-01-05 | 49.64 |
| 2021-01-04 | 49.64 |
| 2020-12-31 | 49.64 |
| 2020-12-30 | 51.22 |
| 2020-12-29 | 49.64 |
| 2020-12-28 | 48.07 |
| 2020-12-24 | 49.64 |
| 2020-12-23 | 49.64 |
| 2020-12-22 | 49.64 |
| 2020-12-21 | 49.64 |
| 2020-12-18 | 47.28 |
| 2020-12-17 | 47.28 |
| 2020-12-16 | 48.83 |
| 2020-12-15 | 48.83 |
| 2020-12-14 | 48.83 |
| 2020-12-11 | 47.28 |
| 2020-12-10 | 47.28 |
| 2020-12-09 | 48.83 |
| 2020-12-08 | 47.28 |
| 2020-12-07 | 47.28 |
| 2020-12-04 | 47.28 |
| 2020-12-03 | 47.28 |
| 2020-12-02 | 47.28 |
| 2020-12-01 | 42.63 |
| 2020-11-30 | 44.18 |
| 2020-11-27 | 45.73 |
| 2020-11-26 | 44.18 |
| 2020-11-25 | 42.63 |
| 2020-11-24 | 42.63 |
| 2020-11-23 | 41.08 |
| 2020-11-20 | 42.63 |
| 2020-11-19 | 41.08 |
| 2020-11-18 | 42.63 |
| 2020-11-17 | 42.63 |
| 2020-11-16 | 44.18 |
| 2020-11-13 | 45.73 |
| 2020-11-12 | 44.18 |
| 2020-11-11 | 45.73 |
| 2020-11-10 | 45.73 |
| 2020-11-09 | 44.18 |
| 2020-11-06 | 42.63 |
| 2020-11-05 | 42.63 |
| 2020-11-04 | 41.08 |
| 2020-11-03 | 39.53 |
| 2020-11-02 | 42.63 |
| 2020-10-30 | 39.53 |
| 2020-10-29 | 42.63 |
| 2020-10-28 | 39.53 |
| 2020-10-27 | 39.53 |
| 2020-10-23 | 41.08 |
| 2020-10-22 | 41.08 |
| 2020-10-21 | 41.08 |
| 2020-10-20 | 41.08 |
| 2020-10-19 | 42.63 |
| 2020-10-16 | 41.08 |
| 2020-10-15 | 41.08 |
| 2020-10-14 | 41.08 |
| 2020-10-12 | 41.08 |
| 2020-10-09 | 42.63 |
| 2020-10-08 | 42.63 |
| 2020-10-07 | 42.63 |
| 2020-10-06 | 41.08 |
| 2020-10-05 | 39.53 |
| 2020-09-30 | 44.18 |
| 2020-09-29 | 44.18 |
| 2020-09-28 | 42.63 |
| 2020-09-25 | 42.63 |
| 2020-09-24 | 42.63 |
| 2020-09-23 | 44.18 |
| 2020-09-22 | 41.08 |
| 2020-09-21 | 42.63 |
| 2020-09-18 | 45.73 |
| 2020-09-17 | 44.18 |
| 2020-09-16 | 44.18 |
| 2020-09-15 | 45.73 |
| 2020-09-14 | 47.28 |
| 2020-09-11 | 47.28 |
| 2020-09-10 | 47.28 |
| 2020-09-09 | 47.28 |
| 2020-09-08 | 47.28 |
| 2020-09-07 | 48.83 |
| 2020-09-04 | 47.28 |
| 2020-09-03 | 47.28 |
| 2020-09-02 | 47.28 |
| 2020-09-01 | 47.28 |
| 2020-08-31 | 47.28 |
| 2020-08-28 | 48.83 |
| 2020-08-27 | 47.28 |
| 2020-08-26 | 51.93 |
| 2020-08-25 | 48.83 |
| 2020-08-24 | 48.83 |
| 2020-08-21 | 48.83 |
| 2020-08-20 | 47.28 |
| 2020-08-19 | 50.38 |
| 2020-08-18 | 48.83 |
| 2020-08-17 | 48.83 |
| 2020-08-14 | 48.83 |
| 2020-08-13 | 48.83 |
| 2020-08-12 | 51.93 |
| 2020-08-11 | 50.38 |
| 2020-08-10 | 47.28 |
| 2020-08-07 | 47.28 |
| 2020-08-06 | 50.38 |
| 2020-08-05 | 53.48 |
| 2020-08-04 | 55.03 |
| 2020-08-03 | 53.48 |
| 2020-07-31 | 51.93 |
| 2020-07-30 | 51.93 |
| 2020-07-29 | 55.03 |
| 2020-07-28 | 55.03 |
| 2020-07-27 | 55.03 |
| 2020-07-24 | 55.03 |
| 2020-07-23 | 58.13 |
| 2020-07-22 | 58.13 |
| 2020-07-21 | 61.23 |
| 2020-07-20 | 61.23 |
| 2020-07-17 | 61.23 |
| 2020-07-16 | 61.23 |
| 2020-07-15 | 62.78 |
| 2020-07-14 | 58.13 |
| 2020-07-13 | 61.23 |
| 2020-07-10 | 59.68 |
| 2020-07-09 | 64.34 |
| 2020-07-08 | 70.54 |
| 2020-07-07 | 70.54 |
| 2020-07-06 | 72.09 |
| 2020-07-03 | 70.54 |
| 2020-07-02 | 72.09 |
| 2020-06-30 | 67.44 |
| 2020-06-29 | 76.74 |
| 2020-06-26 | 76.74 |
| 2020-06-24 | 78.29 |
| 2020-06-23 | 78.29 |
| 2020-06-22 | 76.74 |
| 2020-06-19 | 76.74 |
| 2020-06-18 | 76.74 |
| 2020-06-17 | 73.64 |
| 2020-06-16 | 75.19 |
| 2020-06-15 | 73.64 |
| 2020-06-12 | 68.99 |
| 2020-06-11 | 67.44 |
| 2020-06-10 | 68.99 |
| 2020-06-09 | 75.19 |
| 2020-06-08 | 72.09 |
| 2020-06-05 | 70.54 |
| 2020-06-04 | 67.44 |
| 2020-06-03 | 67.44 |
| 2020-06-02 | 61.23 |
| 2020-06-01 | 58.13 |
| 2020-05-29 | 56.58 |
| 2020-05-28 | 61.23 |
| 2020-05-27 | 61.23 |
| 2020-05-26 | 64.34 |
| 2020-05-25 | 64.34 |
| 2020-05-22 | 64.34 |
| 2020-05-21 | 76.74 |
| 2020-05-20 | 73.64 |
| 2020-05-19 | 73.64 |
| 2020-05-18 | 78.29 |
| 2020-05-15 | 79.84 |
| 2020-05-14 | 78.29 |
| 2020-05-13 | 79.84 |
| 2020-05-12 | 79.84 |
| 2020-05-11 | 79.84 |
| 2020-05-08 | 72.09 |
| 2020-05-07 | 75.19 |
| 2020-05-06 | 75.19 |
| 2020-05-05 | 75.19 |
| 2020-05-04 | 75.19 |
| 2020-04-29 | 78.29 |
| 2020-04-28 | 76.74 |
| 2020-04-27 | 78.29 |
| 2020-04-24 | 73.64 |
| 2020-04-23 | 76.74 |
| 2020-04-22 | 76.74 |
| 2020-04-21 | 78.29 |
| 2020-04-20 | 79.84 |
| 2020-04-17 | 78.29 |
| 2020-04-16 | 75.19 |
| 2020-04-15 | 73.64 |
| 2020-04-14 | 78.29 |
| 2020-04-09 | 78.29 |
| 2020-04-08 | 72.09 |
| 2020-04-07 | 70.54 |
| 2020-04-06 | 72.09 |
| 2020-04-03 | 75.19 |
| 2020-04-02 | 65.89 |
| 2020-04-01 | 68.99 |
| 2020-03-31 | 68.99 |
| 2020-03-30 | 73.64 |
| 2020-03-27 | 73.64 |
| 2020-03-26 | 78.29 |
| 2020-03-25 | 72.09 |
| 2020-03-24 | 64.34 |
| 2020-03-23 | 62.78 |
| 2020-03-20 | 70.54 |
| 2020-03-19 | 67.44 |
| 2020-03-18 | 78.29 |
| 2020-03-17 | 81.39 |
| 2020-03-16 | 81.39 |
| 2020-03-13 | 86.04 |
| 2020-03-12 | 90.69 |
| 2020-03-11 | 99.99 |
| 2020-03-10 | 99.99 |
| 2020-03-09 | 99.99 |
| 2020-03-06 | 107.74 |
| 2020-03-05 | 107.74 |
| 2020-03-04 | 101.54 |
| 2020-03-03 | 107.74 |
| 2020-03-02 | 103.09 |
| 2020-02-28 | 98.44 |
| 2020-02-27 | 107.74 |
| 2020-02-26 | 109.29 |
| 2020-02-25 | 109.29 |
| 2020-02-24 | 109.29 |
| 2020-02-21 | 107.74 |
| 2020-02-20 | 107.74 |
| 2020-02-19 | 106.19 |
| 2020-02-18 | 107.74 |
| 2020-02-17 | 107.74 |
| 2020-02-14 | 109.29 |
| 2020-02-13 | 110.85 |
| 2020-02-12 | 112.40 |
| 2020-02-11 | 104.64 |
| 2020-02-10 | 104.64 |
| 2020-02-07 | 106.19 |
| 2020-02-06 | 104.64 |
| 2020-02-05 | 104.64 |
| 2020-02-04 | 115.50 |
| 2020-02-03 | 117.05 |
| 2020-01-31 | 109.29 |
| 2020-01-30 | 109.29 |
| 2020-01-29 | 110.85 |
| 2020-01-24 | 121.70 |
| 2020-01-23 | 124.80 |
| 2020-01-22 | 124.80 |
| 2020-01-21 | 126.35 |
| 2020-01-20 | 127.90 |
| 2020-01-17 | 131.00 |
| 2020-01-16 | 126.35 |
| 2020-01-15 | 126.35 |
| 2020-01-14 | 124.80 |
| 2020-01-13 | 126.35 |
| 2020-01-10 | 124.80 |
| 2020-01-09 | 121.70 |
| 2020-01-08 | 124.80 |
| 2020-01-07 | 127.90 |
| 2020-01-06 | 127.90 |
| 2020-01-03 | 127.90 |
| 2020-01-02 | 127.90 |
| 2019-12-31 | 126.35 |
| 2019-12-30 | 126.35 |
| 2019-12-27 | 126.35 |
| 2019-12-24 | 126.35 |
| 2019-12-23 | 126.35 |
| 2019-12-20 | 126.35 |
| 2019-12-19 | 126.35 |
| 2019-12-18 | 124.80 |
| 2019-12-17 | 127.12 |
| 2019-12-16 | 127.12 |
| 2019-12-13 | 127.12 |
| 2019-12-12 | 124.05 |
| 2019-12-11 | 124.05 |
| 2019-12-10 | 124.05 |
| 2019-12-09 | 127.12 |
| 2019-12-06 | 127.12 |
| 2019-12-05 | 128.66 |
| 2019-12-04 | 127.12 |
| 2019-12-03 | 128.66 |
| 2019-12-02 | 127.12 |
| 2019-11-29 | 127.12 |
| 2019-11-28 | 127.12 |
| 2019-11-27 | 130.19 |
| 2019-11-26 | 131.73 |
| 2019-11-25 | 131.73 |
| 2019-11-22 | 131.73 |
| 2019-11-21 | 133.26 |
| 2019-11-20 | 133.26 |
| 2019-11-19 | 133.26 |
| 2019-11-18 | 131.73 |
| 2019-11-15 | 133.26 |
| 2019-11-14 | 131.73 |
| 2019-11-13 | 131.73 |
| 2019-11-12 | 133.26 |
| 2019-11-11 | 133.26 |
| 2019-11-08 | 136.33 |
| 2019-11-07 | 134.80 |
| 2019-11-06 | 133.26 |
| 2019-11-05 | 134.80 |
| 2019-11-04 | 134.80 |
| 2019-11-01 | 134.80 |
| 2019-10-31 | 134.80 |
| 2019-10-30 | 133.26 |
| 2019-10-29 | 137.87 |
| 2019-10-28 | 134.80 |
| 2019-10-25 | 134.80 |
| 2019-10-24 | 136.33 |
| 2019-10-23 | 134.80 |
| 2019-10-22 | 136.33 |
| 2019-10-21 | 136.33 |
| 2019-10-18 | 134.80 |
| 2019-10-17 | 137.87 |
| 2019-10-16 | 137.87 |
| 2019-10-15 | 136.33 |
| 2019-10-14 | 134.80 |
| 2019-10-11 | 136.33 |
| 2019-10-10 | 136.33 |
| 2019-10-09 | 136.33 |
| 2019-10-08 | 137.87 |
| 2019-10-04 | 139.40 |
| 2019-10-03 | 142.47 |
| 2019-10-02 | 140.17 |
| 2019-09-30 | 138.69 |
| 2019-09-27 | 134.27 |
| 2019-09-26 | 134.27 |
| 2019-09-25 | 137.22 |
| 2019-09-24 | 140.17 |
| 2019-09-23 | 140.17 |
| 2019-09-20 | 137.22 |
| 2019-09-19 | 134.27 |
| 2019-09-18 | 137.22 |
| 2019-09-17 | 137.22 |
| 2019-09-16 | 140.17 |
| 2019-09-13 | 140.17 |
| 2019-09-12 | 137.22 |
| 2019-09-11 | 135.75 |
| 2019-09-10 | 134.27 |
| 2019-09-09 | 129.85 |
| 2019-09-06 | 128.38 |
| 2019-09-05 | 126.91 |
| 2019-09-04 | 128.38 |
| 2019-09-03 | 123.96 |
| 2019-09-02 | 125.43 |
| 2019-08-30 | 129.85 |
| 2019-08-29 | 129.85 |
| 2019-08-28 | 131.33 |
| 2019-08-27 | 135.75 |
| 2019-08-26 | 135.75 |
| 2019-08-23 | 132.80 |
| 2019-08-22 | 132.80 |
| 2019-08-21 | 137.22 |
| 2019-08-20 | 141.64 |
| 2019-08-19 | 138.69 |
| 2019-08-16 | 135.75 |
| 2019-08-15 | 134.27 |
| 2019-08-14 | 134.27 |
| 2019-08-13 | 134.27 |
| 2019-08-12 | 135.75 |
| 2019-08-09 | 141.64 |
| 2019-08-08 | 143.11 |
| 2019-08-07 | 137.22 |
| 2019-08-06 | 137.22 |
| 2019-08-05 | 140.17 |
| 2019-08-02 | 141.64 |
| 2019-08-01 | 147.54 |
| 2019-07-31 | 147.54 |
| 2019-07-30 | 149.01 |
| 2019-07-29 | 147.54 |
| 2019-07-26 | 150.48 |
| 2019-07-25 | 150.48 |
| 2019-07-24 | 151.96 |
| 2019-07-23 | 150.48 |
| 2019-07-22 | 150.48 |
| 2019-07-19 | 154.90 |
| 2019-07-18 | 154.90 |
| 2019-07-17 | 156.38 |
| 2019-07-16 | 157.85 |
| 2019-07-15 | 153.43 |
| 2019-07-12 | 159.32 |
| 2019-07-11 | 157.85 |
| 2019-07-10 | 156.38 |
| 2019-07-09 | 156.38 |
| 2019-07-08 | 154.90 |
| 2019-07-05 | 154.90 |
| 2019-07-04 | 154.90 |
| 2019-07-03 | 154.90 |
| 2019-07-02 | 156.38 |
| 2019-06-28 | 154.90 |
| 2019-06-27 | 154.90 |
| 2019-06-26 | 151.96 |
| 2019-06-25 | 147.54 |
| 2019-06-24 | 149.01 |
| 2019-06-21 | 149.01 |
| 2019-06-20 | 151.96 |
| 2019-06-19 | 147.54 |
| 2019-06-18 | 146.06 |
| 2019-06-17 | 149.01 |
| 2019-06-14 | 149.01 |
| 2019-06-13 | 149.01 |
| 2019-06-12 | 149.01 |
| 2019-06-11 | 149.01 |
| 2019-06-10 | 149.01 |
| 2019-06-06 | 149.01 |
| 2019-06-05 | 149.01 |
| 2019-06-04 | 147.54 |
| 2019-06-03 | 146.06 |
| 2019-05-31 | 144.59 |
| 2019-05-30 | 149.01 |
| 2019-05-29 | 147.54 |
| 2019-05-28 | 149.01 |
| 2019-05-27 | 149.01 |
| 2019-05-24 | 151.96 |
| 2019-05-23 | 153.43 |
| 2019-05-22 | 153.43 |
| 2019-05-21 | 150.48 |
| 2019-05-20 | 154.90 |
| 2019-05-17 | 154.90 |
| 2019-05-16 | 156.38 |
| 2019-05-15 | 156.38 |
| 2019-05-14 | 153.43 |
| 2019-05-10 | 156.38 |
| 2019-05-09 | 154.90 |
| 2019-05-08 | 156.38 |
| 2019-05-07 | 159.32 |
| 2019-05-06 | 159.32 |
| 2019-05-03 | 169.64 |
| 2019-05-02 | 166.69 |
| 2019-04-30 | 163.74 |
| 2019-04-29 | 168.16 |
| 2019-04-26 | 171.11 |
| 2019-04-25 | 169.64 |
| 2019-04-24 | 169.64 |
| 2019-04-23 | 172.58 |
| 2019-04-18 | 174.06 |
| 2019-04-17 | 169.64 |
| 2019-04-16 | 166.69 |
| 2019-04-15 | 165.22 |
| 2019-04-12 | 165.22 |
| 2019-04-11 | 165.22 |
| 2019-04-10 | 166.69 |
| 2019-04-09 | 166.69 |
| 2019-04-08 | 165.22 |
| 2019-04-04 | 165.22 |
| 2019-04-03 | 165.22 |
| 2019-04-02 | 165.22 |
| 2019-04-01 | 163.74 |
| 2019-03-29 | 162.27 |
| 2019-03-28 | 162.27 |
| 2019-03-27 | 162.27 |
| 2019-03-26 | 157.85 |
| 2019-03-25 | 156.38 |
| 2019-03-22 | 157.85 |
| 2019-03-21 | 157.85 |
| 2019-03-20 | 159.32 |
| 2019-03-19 | 157.85 |
| 2019-03-18 | 157.85 |
| 2019-03-15 | 156.38 |
| 2019-03-14 | 156.38 |
| 2019-03-13 | 154.90 |
| 2019-03-12 | 156.38 |
| 2019-03-11 | 153.43 |
| 2019-03-08 | 147.54 |
| 2019-03-07 | 150.48 |
| 2019-03-06 | 151.96 |
| 2019-03-05 | 153.43 |
| 2019-03-04 | 150.48 |
| 2019-03-01 | 149.01 |
| 2019-02-28 | 150.48 |
| 2019-02-27 | 149.01 |
| 2019-02-26 | 150.48 |
| 2019-02-25 | 150.48 |
| 2019-02-22 | 150.48 |
| 2019-02-21 | 150.48 |
| 2019-02-20 | 147.54 |
| 2019-02-19 | 146.06 |
| 2019-02-18 | 146.06 |
| 2019-02-15 | 144.59 |
| 2019-02-14 | 147.54 |
| 2019-02-13 | 147.54 |
| 2019-02-12 | 146.06 |
| 2019-02-11 | 146.06 |
| 2019-02-08 | 146.06 |
| 2019-02-04 | 147.54 |
| 2019-02-01 | 146.06 |
| 2019-01-31 | 141.64 |
| 2019-01-30 | 138.69 |
| 2019-01-29 | 135.75 |
| 2019-01-28 | 135.75 |
| 2019-01-25 | 137.22 |
| 2019-01-24 | 137.22 |
| 2019-01-23 | 137.22 |
| 2019-01-22 | 137.22 |
| 2019-01-21 | 137.22 |
| 2019-01-18 | 135.75 |
| 2019-01-17 | 132.80 |
| 2019-01-16 | 131.33 |
| 2019-01-15 | 131.33 |
| 2019-01-14 | 128.38 |
| 2019-01-11 | 128.38 |
| 2019-01-10 | 129.85 |
| 2019-01-09 | 131.33 |
| 2019-01-08 | 129.85 |
| 2019-01-07 | 128.38 |
| 2019-01-04 | 128.38 |
| 2019-01-03 | 123.96 |
| 2019-01-02 | 125.43 |
| 2018-12-31 | 128.38 |
| 2018-12-28 | 128.38 |
| 2018-12-27 | 128.38 |
| 2018-12-24 | 128.38 |
| 2018-12-21 | 128.38 |
| 2018-12-20 | 128.38 |
| 2018-12-19 | 129.85 |
| 2018-12-18 | 129.12 |
| 2018-12-17 | 130.56 |
| 2018-12-14 | 127.68 |
| 2018-12-13 | 130.56 |
| 2018-12-12 | 129.12 |
| 2018-12-11 | 126.24 |
| 2018-12-10 | 129.12 |
| 2018-12-07 | 130.56 |
| 2018-12-06 | 130.56 |
| 2018-12-05 | 132.00 |
| 2018-12-04 | 133.44 |
| 2018-12-03 | 132.00 |
| 2018-11-30 | 129.12 |
| 2018-11-29 | 123.35 |
| 2018-11-28 | 124.79 |
| 2018-11-27 | 124.79 |
| 2018-11-26 | 121.91 |
| 2018-11-23 | 121.91 |
| 2018-11-22 | 119.03 |
| 2018-11-21 | 120.47 |
| 2018-11-20 | 111.83 |
| 2018-11-19 | 116.15 |
| 2018-11-16 | 114.71 |
| 2018-11-15 | 116.15 |
| 2018-11-14 | 107.50 |
| 2018-11-13 | 107.50 |
| 2018-11-12 | 107.50 |
| 2018-11-09 | 107.50 |
| 2018-11-08 | 110.38 |
| 2018-11-07 | 110.38 |
| 2018-11-06 | 108.94 |
| 2018-11-05 | 113.27 |
| 2018-11-02 | 116.15 |
| 2018-11-01 | 107.50 |
| 2018-10-31 | 106.06 |
| 2018-10-30 | 106.06 |
| 2018-10-29 | 104.62 |
| 2018-10-26 | 106.06 |
| 2018-10-25 | 104.62 |
| 2018-10-24 | 107.50 |
| 2018-10-23 | 107.50 |
| 2018-10-22 | 110.38 |
| 2018-10-19 | 110.38 |
| 2018-10-18 | 108.94 |
| 2018-10-16 | 110.38 |
| 2018-10-15 | 108.94 |
| 2018-10-12 | 111.83 |
| 2018-10-11 | 110.38 |
| 2018-10-10 | 116.15 |
| 2018-10-09 | 116.15 |
| 2018-10-08 | 116.15 |
| 2018-10-05 | 121.91 |
| 2018-10-04 | 126.24 |
| 2018-10-03 | 124.79 |
| 2018-10-02 | 127.68 |
| 2018-09-28 | 129.07 |
| 2018-09-27 | 129.07 |
| 2018-09-26 | 127.68 |
| 2018-09-24 | 126.28 |
| 2018-09-21 | 127.68 |
| 2018-09-20 | 124.88 |
| 2018-09-19 | 123.49 |
| 2018-09-18 | 122.09 |
| 2018-09-17 | 120.69 |
| 2018-09-14 | 124.88 |
| 2018-09-13 | 124.88 |
| 2018-09-12 | 122.09 |
| 2018-09-11 | 123.49 |
| 2018-09-10 | 122.09 |
| 2018-09-07 | 126.28 |
| 2018-09-06 | 124.88 |
| 2018-09-05 | 129.07 |
| 2018-09-04 | 129.07 |
| 2018-09-03 | 127.68 |
| 2018-08-31 | 130.47 |
| 2018-08-30 | 131.87 |
| 2018-08-29 | 130.47 |
| 2018-08-28 | 129.07 |
| 2018-08-27 | 130.47 |
| 2018-08-24 | 129.07 |
| 2018-08-23 | 127.68 |
| 2018-08-22 | 130.47 |
| 2018-08-21 | 129.07 |
| 2018-08-20 | 129.07 |
| 2018-08-17 | 127.68 |
| 2018-08-16 | 127.68 |
| 2018-08-15 | 126.28 |
| 2018-08-14 | 129.07 |
| 2018-08-13 | 129.07 |
| 2018-08-10 | 130.47 |
| 2018-08-09 | 130.47 |
| 2018-08-08 | 131.87 |
| 2018-08-07 | 131.87 |
| 2018-08-06 | 130.47 |
| 2018-08-03 | 130.47 |
| 2018-08-02 | 130.47 |
| 2018-08-01 | 133.26 |
| 2018-07-31 | 133.26 |
| 2018-07-30 | 136.06 |
| 2018-07-27 | 136.06 |
| 2018-07-26 | 134.66 |
| 2018-07-25 | 134.66 |
| 2018-07-24 | 133.26 |
| 2018-07-23 | 131.87 |
| 2018-07-20 | 131.87 |
| 2018-07-19 | 131.87 |
| 2018-07-18 | 130.47 |
| 2018-07-17 | 130.47 |
| 2018-07-16 | 131.87 |
| 2018-07-13 | 133.26 |
| 2018-07-12 | 134.66 |
| 2018-07-11 | 131.87 |
| 2018-07-10 | 133.26 |
| 2018-07-09 | 131.87 |
| 2018-07-06 | 130.47 |
| 2018-07-05 | 133.26 |
| 2018-07-04 | 131.87 |
| 2018-07-03 | 134.66 |
| 2018-06-29 | 136.06 |
| 2018-06-28 | 134.66 |
| 2018-06-27 | 133.26 |
| 2018-06-26 | 138.85 |
| 2018-06-25 | 136.06 |
| 2018-06-22 | 138.85 |
| 2018-06-21 | 136.06 |
| 2018-06-20 | 143.04 |
| 2018-06-19 | 143.04 |
| 2018-06-15 | 150.03 |
| 2018-06-14 | 148.63 |
| 2018-06-13 | 151.42 |
| 2018-06-12 | 150.03 |
| 2018-06-11 | 151.42 |
| 2018-06-08 | 147.23 |
| 2018-06-07 | 148.63 |
| 2018-06-06 | 145.83 |
| 2018-06-05 | 145.83 |
| 2018-06-04 | 147.23 |
| 2018-06-01 | 147.23 |
| 2018-05-31 | 145.83 |
| 2018-05-30 | 145.83 |
| 2018-05-29 | 148.63 |
| 2018-05-28 | 148.63 |
| 2018-05-25 | 148.63 |
| 2018-05-24 | 148.63 |
| 2018-05-23 | 148.63 |
| 2018-05-21 | 148.63 |
| 2018-05-18 | 150.03 |
| 2018-05-17 | 150.03 |
| 2018-05-16 | 150.03 |
| 2018-05-15 | 150.03 |
| 2018-05-14 | 151.42 |
| 2018-05-11 | 147.23 |
| 2018-05-10 | 145.83 |
| 2018-05-09 | 145.83 |
| 2018-05-08 | 147.23 |
| 2018-05-07 | 145.83 |
| 2018-05-04 | 145.83 |
| 2018-05-03 | 147.23 |
| 2018-05-02 | 147.23 |
| 2018-04-30 | 148.63 |
| 2018-04-27 | 147.23 |
| 2018-04-26 | 144.44 |
| 2018-04-25 | 147.23 |
| 2018-04-24 | 147.23 |
| 2018-04-23 | 144.44 |
| 2018-04-20 | 145.83 |
| 2018-04-19 | 147.23 |
| 2018-04-18 | 145.83 |
| 2018-04-17 | 144.44 |
| 2018-04-16 | 145.83 |
| 2018-04-13 | 148.63 |
| 2018-04-12 | 147.23 |
| 2018-04-11 | 148.63 |
| 2018-04-10 | 150.03 |
| 2018-04-09 | 147.23 |
| 2018-04-06 | 147.23 |
| 2018-04-04 | 145.83 |
| 2018-04-03 | 147.23 |
| 2018-03-29 | 148.63 |
| 2018-03-28 | 147.23 |
| 2018-03-27 | 147.23 |
| 2018-03-26 | 145.83 |
| 2018-03-23 | 145.83 |
| 2018-03-22 | 151.42 |
| 2018-03-21 | 152.82 |
| 2018-03-20 | 152.82 |
| 2018-03-19 | 152.82 |
| 2018-03-16 | 152.82 |
| 2018-03-15 | 151.42 |
| 2018-03-14 | 152.82 |
| 2018-03-13 | 152.82 |
| 2018-03-12 | 154.22 |
| 2018-03-09 | 151.42 |
| 2018-03-08 | 154.22 |
| 2018-03-07 | 154.22 |
| 2018-03-06 | 154.22 |
| 2018-03-05 | 152.82 |
| 2018-03-02 | 158.41 |
| 2018-03-01 | 158.41 |
| 2018-02-28 | 157.01 |
| 2018-02-27 | 158.41 |
| 2018-02-26 | 159.80 |
| 2018-02-23 | 159.80 |
| 2018-02-22 | 161.20 |
| 2018-02-21 | 162.60 |
| 2018-02-20 | 159.80 |
| 2018-02-15 | 161.20 |
| 2018-02-14 | 155.61 |
| 2018-02-13 | 155.61 |
| 2018-02-12 | 154.22 |
| 2018-02-09 | 152.82 |
| 2018-02-08 | 159.80 |
| 2018-02-07 | 159.80 |
| 2018-02-06 | 158.41 |
| 2018-02-05 | 166.79 |
| 2018-02-02 | 165.39 |
| 2018-02-01 | 166.79 |
| 2018-01-31 | 169.58 |
| 2018-01-30 | 170.98 |
| 2018-01-29 | 172.37 |
| 2018-01-26 | 173.77 |
| 2018-01-25 | 172.37 |
| 2018-01-24 | 173.77 |
| 2018-01-23 | 175.17 |
| 2018-01-22 | 172.37 |
| 2018-01-19 | 168.18 |
| 2018-01-18 | 168.18 |
| 2018-01-17 | 166.79 |
| 2018-01-16 | 166.79 |
| 2018-01-15 | 165.39 |
| 2018-01-12 | 170.98 |
| 2018-01-11 | 169.58 |
| 2018-01-10 | 165.39 |
| 2018-01-09 | 170.98 |
| 2018-01-08 | 165.39 |
| 2018-01-05 | 162.60 |
| 2018-01-04 | 159.80 |
| 2018-01-03 | 158.41 |
| 2018-01-02 | 157.01 |
| 2017-12-29 | 151.42 |
| 2017-12-28 | 152.82 |
| 2017-12-27 | 151.42 |
| 2017-12-22 | 152.82 |
| 2017-12-21 | 148.63 |
| 2017-12-20 | 150.03 |
| 2017-12-19 | 150.03 |
| 2017-12-18 | 150.03 |
| 2017-12-15 | 140.41 |
| 2017-12-14 | 140.41 |
| 2017-12-13 | 141.78 |
| 2017-12-12 | 141.78 |
| 2017-12-11 | 141.78 |
| 2017-12-08 | 140.41 |
| 2017-12-07 | 141.78 |
| 2017-12-06 | 141.78 |
| 2017-12-05 | 145.90 |
| 2017-12-04 | 147.28 |
| 2017-12-01 | 147.28 |
| 2017-11-30 | 148.65 |
| 2017-11-29 | 148.65 |
| 2017-11-28 | 150.03 |
| 2017-11-27 | 147.28 |
| 2017-11-24 | 148.65 |
| 2017-11-23 | 147.28 |
| 2017-11-22 | 147.28 |
| 2017-11-21 | 145.90 |
| 2017-11-20 | 147.28 |
| 2017-11-17 | 148.65 |
| 2017-11-16 | 151.40 |
| 2017-11-15 | 150.03 |
| 2017-11-14 | 151.40 |
| 2017-11-13 | 152.77 |
| 2017-11-10 | 150.03 |
| 2017-11-09 | 155.52 |
| 2017-11-08 | 155.52 |
| 2017-11-07 | 155.52 |
| 2017-11-06 | 155.52 |
| 2017-11-03 | 159.64 |
| 2017-11-02 | 150.03 |
| 2017-11-01 | 150.03 |
| 2017-10-31 | 150.03 |
| 2017-10-30 | 152.77 |
| 2017-10-27 | 150.03 |
| 2017-10-26 | 144.53 |
| 2017-10-25 | 144.53 |
| 2017-10-24 | 143.16 |
| 2017-10-23 | 137.66 |
| 2017-10-20 | 139.03 |
| 2017-10-19 | 136.29 |
| 2017-10-18 | 139.03 |
| 2017-10-17 | 141.78 |
| 2017-10-16 | 140.41 |
| 2017-10-13 | 139.03 |
| 2017-10-12 | 141.78 |
| 2017-10-11 | 139.03 |
| 2017-10-10 | 141.78 |
| 2017-10-09 | 139.03 |
| 2017-10-06 | 143.16 |
| 2017-10-04 | 139.03 |
| 2017-10-03 | 137.66 |
| 2017-09-29 | 139.03 |
| 2017-09-28 | 137.66 |
| 2017-09-27 | 139.03 |
| 2017-09-26 | 136.29 |
| 2017-09-25 | 137.66 |
| 2017-09-22 | 139.03 |
| 2017-09-21 | 140.41 |
| 2017-09-20 | 143.16 |
| 2017-09-19 | 141.78 |
| 2017-09-18 | 141.78 |
| 2017-09-15 | 137.66 |
| 2017-09-14 | 141.78 |
| 2017-09-13 | 147.28 |
| 2017-09-12 | 147.28 |
| 2017-09-11 | 140.59 |
| 2017-09-08 | 143.27 |
| 2017-09-07 | 137.92 |
| 2017-09-06 | 133.91 |
| 2017-09-05 | 135.25 |
| 2017-09-04 | 136.58 |
| 2017-09-01 | 133.91 |
| 2017-08-31 | 133.91 |
| 2017-08-30 | 133.91 |
| 2017-08-29 | 133.91 |
| 2017-08-28 | 133.91 |
| 2017-08-25 | 132.57 |
| 2017-08-24 | 129.90 |
| 2017-08-22 | 132.57 |
| 2017-08-21 | 129.90 |
| 2017-08-18 | 129.90 |
| 2017-08-17 | 132.57 |
| 2017-08-16 | 132.57 |
| 2017-08-15 | 133.91 |
| 2017-08-14 | 132.57 |
| 2017-08-11 | 129.90 |
| 2017-08-10 | 132.57 |
| 2017-08-09 | 136.58 |
| 2017-08-08 | 135.25 |
| 2017-08-07 | 137.92 |
| 2017-08-04 | 137.92 |
| 2017-08-03 | 137.92 |
| 2017-08-02 | 140.59 |
| 2017-08-01 | 139.26 |
| 2017-07-31 | 143.27 |
| 2017-07-28 | 141.93 |
| 2017-07-27 | 144.60 |
| 2017-07-26 | 147.28 |
| 2017-07-25 | 148.61 |
| 2017-07-24 | 149.95 |
| 2017-07-21 | 148.61 |
| 2017-07-20 | 151.29 |
| 2017-07-19 | 152.62 |
| 2017-07-18 | 149.95 |
| 2017-07-17 | 149.95 |
| 2017-07-14 | 148.61 |
| 2017-07-13 | 147.28 |
| 2017-07-12 | 144.60 |
| 2017-07-11 | 144.60 |
| 2017-07-10 | 143.27 |
| 2017-07-07 | 143.27 |
| 2017-07-06 | 139.26 |
| 2017-07-05 | 139.26 |
| 2017-07-04 | 133.91 |
| 2017-07-03 | 140.59 |
| 2017-06-30 | 139.26 |
| 2017-06-29 | 145.94 |
| 2017-06-28 | 147.28 |
| 2017-06-27 | 157.97 |
| 2017-06-26 | 160.64 |
| 2017-06-23 | 160.64 |
| 2017-06-22 | 161.98 |
| 2017-06-21 | 165.99 |
| 2017-06-20 | 161.98 |
| 2017-06-19 | 165.99 |
| 2017-06-16 | 156.63 |
| 2017-06-15 | 160.64 |
| 2017-06-14 | 157.97 |
| 2017-06-13 | 156.63 |
| 2017-06-12 | 152.62 |
| 2017-06-09 | 155.30 |
| 2017-06-08 | 159.31 |
| 2017-06-07 | 155.30 |
| 2017-06-06 | 159.31 |
| 2017-06-05 | 148.61 |
| 2017-06-02 | 149.95 |
| 2017-06-01 | 147.28 |
| 2017-05-31 | 141.93 |
| 2017-05-29 | 139.26 |
| 2017-05-26 | 136.58 |
| 2017-05-25 | 136.58 |
| 2017-05-24 | 135.25 |
| 2017-05-23 | 136.58 |
| 2017-05-22 | 136.58 |
| 2017-05-19 | 132.57 |
| 2017-05-18 | 129.90 |
| 2017-05-17 | 127.23 |
| 2017-05-16 | 127.23 |
| 2017-05-15 | 127.23 |
| 2017-05-12 | 115.20 |
| 2017-05-11 | 115.20 |
| 2017-05-10 | 116.53 |
| 2017-05-09 | 115.20 |
| 2017-05-08 | 115.20 |
| 2017-05-05 | 113.86 |
| 2017-05-04 | 113.86 |
| 2017-05-02 | 113.86 |
| 2017-04-28 | 115.20 |
| 2017-04-27 | 115.20 |
| 2017-04-26 | 113.86 |
| 2017-04-25 | 115.20 |
| 2017-04-24 | 113.86 |
| 2017-04-21 | 113.86 |
| 2017-04-20 | 112.52 |
| 2017-04-19 | 112.52 |
| 2017-04-18 | 111.19 |
| 2017-04-13 | 117.87 |
| 2017-04-12 | 116.53 |
| 2017-04-11 | 115.20 |
| 2017-04-10 | 115.20 |
| 2017-04-07 | 116.53 |
| 2017-04-06 | 115.20 |
| 2017-04-05 | 116.53 |
| 2017-04-03 | 113.86 |
| 2017-03-31 | 109.85 |
| 2017-03-30 | 109.85 |
| 2017-03-29 | 109.85 |
| 2017-03-28 | 111.19 |
| 2017-03-27 | 109.85 |
| 2017-03-24 | 113.86 |
| 2017-03-23 | 115.20 |
| 2017-03-22 | 116.53 |
| 2017-03-21 | 119.21 |
| 2017-03-20 | 120.54 |
| 2017-03-17 | 116.53 |
| 2017-03-16 | 119.21 |
| 2017-03-15 | 120.54 |
| 2017-03-14 | 105.84 |
| 2017-03-13 | 105.84 |
| 2017-03-10 | 104.51 |
| 2017-03-09 | 105.84 |
| 2017-03-08 | 103.17 |
| 2017-03-07 | 103.17 |
| 2017-03-06 | 104.51 |
| 2017-03-03 | 104.51 |
| 2017-03-02 | 104.51 |
| 2017-03-01 | 105.84 |
| 2017-02-28 | 104.51 |
| 2017-02-27 | 101.83 |
| 2017-02-24 | 101.83 |
| 2017-02-23 | 100.50 |
| 2017-02-22 | 103.17 |
| 2017-02-21 | 100.50 |
| 2017-02-20 | 100.50 |
| 2017-02-17 | 101.83 |
| 2017-02-16 | 103.17 |
| 2017-02-15 | 99.16 |
| 2017-02-14 | 101.83 |
| 2017-02-13 | 100.50 |
| 2017-02-10 | 101.83 |
| 2017-02-09 | 99.16 |
| 2017-02-08 | 100.50 |
| 2017-02-07 | 97.82 |
| 2017-02-06 | 100.50 |
| 2017-02-03 | 97.82 |
| 2017-02-02 | 97.82 |
| 2017-02-01 | 97.82 |
| 2017-01-27 | 96.49 |
| 2017-01-26 | 96.49 |
| 2017-01-25 | 99.16 |
| 2017-01-24 | 95.15 |
| 2017-01-23 | 97.82 |
| 2017-01-20 | 96.49 |
| 2017-01-19 | 97.82 |
| 2017-01-18 | 97.82 |
| 2017-01-17 | 97.82 |
| 2017-01-16 | 96.49 |
| 2017-01-13 | 97.82 |
| 2017-01-12 | 97.82 |
| 2017-01-11 | 99.16 |
| 2017-01-10 | 97.82 |
| 2017-01-09 | 96.49 |
| 2017-01-06 | 101.83 |
| 2017-01-05 | 93.81 |
| 2017-01-04 | 93.81 |
| 2017-01-03 | 93.81 |
| 2016-12-30 | 93.81 |
| 2016-12-29 | 92.48 |
| 2016-12-28 | 92.48 |
| 2016-12-23 | 93.81 |
| 2016-12-22 | 95.15 |
| 2016-12-21 | 99.16 |
| 2016-12-20 | 101.83 |
| 2016-12-19 | 101.83 |
| 2016-12-16 | 103.14 |
| 2016-12-15 | 101.83 |
| 2016-12-14 | 104.45 |
| 2016-12-13 | 105.76 |
| 2016-12-12 | 104.45 |
| 2016-12-09 | 105.76 |
| 2016-12-08 | 108.38 |
| 2016-12-07 | 108.38 |
| 2016-12-06 | 108.38 |
| 2016-12-05 | 108.38 |
| 2016-12-02 | 109.70 |
| 2016-12-01 | 109.70 |
| 2016-11-30 | 112.32 |
| 2016-11-29 | 114.94 |
| 2016-11-28 | 116.25 |
| 2016-11-25 | 116.25 |
| 2016-11-24 | 112.32 |
| 2016-11-23 | 112.32 |
| 2016-11-22 | 109.70 |
| 2016-11-21 | 111.01 |
| 2016-11-18 | 109.70 |
| 2016-11-17 | 108.38 |
| 2016-11-16 | 108.38 |
| 2016-11-15 | 112.32 |
| 2016-11-14 | 109.70 |
| 2016-11-11 | 112.32 |
| 2016-11-10 | 114.94 |
| 2016-11-09 | 112.32 |
| 2016-11-08 | 114.94 |
| 2016-11-07 | 116.25 |
| 2016-11-04 | 121.49 |
| 2016-11-03 | 121.49 |
| 2016-11-02 | 121.49 |
| 2016-11-01 | 121.49 |
| 2016-10-31 | 122.80 |
| 2016-10-28 | 121.49 |
| 2016-10-27 | 124.11 |
| 2016-10-26 | 122.80 |
| 2016-10-25 | 128.04 |
| 2016-10-24 | 122.80 |
| 2016-10-20 | 124.11 |
| 2016-10-19 | 118.87 |
| 2016-10-18 | 121.49 |
| 2016-10-17 | 117.56 |
| 2016-10-14 | 117.56 |
| 2016-10-13 | 116.25 |
| 2016-10-12 | 120.18 |
| 2016-10-11 | 124.11 |
| 2016-10-07 | 128.04 |
| 2016-10-06 | 129.35 |
| 2016-10-05 | 126.73 |
| 2016-10-04 | 128.04 |
| 2016-10-03 | 126.73 |
| 2016-09-30 | 128.04 |
| 2016-09-29 | 131.98 |
| 2016-09-28 | 130.67 |
| 2016-09-27 | 133.29 |
| 2016-09-26 | 130.67 |
| 2016-09-23 | 139.84 |
| 2016-09-22 | 135.91 |
| 2016-09-21 | 131.98 |
| 2016-09-20 | 138.53 |
| 2016-09-19 | 141.15 |
| 2016-09-15 | 130.67 |
| 2016-09-14 | 121.49 |
| 2016-09-13 | 116.25 |
| 2016-09-12 | 116.25 |
| 2016-09-09 | 117.56 |
| 2016-09-08 | 120.18 |
| 2016-09-07 | 120.18 |
| 2016-09-06 | 126.73 |
| 2016-09-05 | 126.73 |
| 2016-09-02 | 124.11 |
| 2016-09-01 | 127.98 |
| 2016-08-31 | 126.69 |
| 2016-08-30 | 106.08 |
| 2016-08-29 | 108.66 |
| 2016-08-26 | 95.78 |
| 2016-08-25 | 95.78 |
| 2016-08-24 | 98.35 |
| 2016-08-23 | 91.91 |
| 2016-08-22 | 94.49 |
| 2016-08-19 | 97.06 |
| 2016-08-18 | 97.06 |
| 2016-08-17 | 95.78 |
| 2016-08-16 | 98.35 |
| 2016-08-15 | 100.93 |
| 2016-08-12 | 97.06 |
| 2016-08-11 | 94.49 |
| 2016-08-10 | 95.78 |
| 2016-08-09 | 91.91 |
| 2016-08-08 | 94.49 |
| 2016-08-05 | 94.49 |
| 2016-08-04 | 90.62 |
| 2016-08-03 | 88.05 |
| 2016-08-01 | 88.05 |
| 2016-07-29 | 90.62 |
| 2016-07-28 | 90.62 |
| 2016-07-27 | 91.91 |
| 2016-07-26 | 93.20 |
| 2016-07-25 | 91.91 |
| 2016-07-22 | 90.62 |
| 2016-07-21 | 91.91 |
| 2016-07-20 | 94.49 |
| 2016-07-19 | 93.20 |
| 2016-07-18 | 93.20 |
| 2016-07-15 | 85.47 |
| 2016-07-14 | 90.62 |
| 2016-07-13 | 90.62 |
| 2016-07-12 | 88.05 |
| 2016-07-11 | 85.47 |
| 2016-07-08 | 95.78 |
| 2016-07-07 | 100.93 |
| 2016-07-06 | 100.93 |
| 2016-07-05 | 100.93 |
| 2016-07-04 | 93.20 |
| 2016-06-30 | 94.49 |
| 2016-06-29 | 84.18 |
| 2016-06-28 | 86.76 |
| 2016-06-27 | 85.47 |
| 2016-06-24 | 70.02 |
| 2016-06-23 | 70.02 |
| 2016-06-22 | 62.29 |
| 2016-06-21 | 61.00 |
| 2016-06-20 | 59.71 |
| 2016-06-17 | 62.29 |
| 2016-06-16 | 62.29 |
| 2016-06-15 | 63.58 |
| 2016-06-14 | 63.58 |
| 2016-06-13 | 63.58 |
| 2016-06-10 | 63.58 |
| 2016-06-08 | 63.58 |
| 2016-06-07 | 70.02 |
| 2016-06-06 | 28.80 |
| 2016-06-03 | 33.95 |
| 2016-06-02 | 28.80 |
| 2016-06-01 | 30.09 |
| 2016-05-31 | 30.09 |
| 2016-05-30 | 27.51 |
| 2016-05-27 | 28.80 |
| 2016-05-26 | 28.80 |
| 2016-05-25 | 26.22 |
| 2016-05-24 | 27.51 |
| 2016-05-23 | 26.22 |
| 2016-05-20 | 28.80 |
| 2016-05-19 | 28.80 |
| 2016-05-18 | 28.80 |
| 2016-05-17 | 28.80 |
| 2016-05-16 | 28.80 |
| 2016-05-13 | 28.80 |
| 2016-05-12 | 28.80 |
| 2016-05-11 | 27.51 |
| 2016-05-10 | 27.51 |
| 2016-05-09 | 27.51 |
| 2016-05-06 | 27.51 |
| 2016-05-05 | 28.80 |
| 2016-05-04 | 28.80 |
| 2016-05-03 | 28.80 |
| 2016-04-29 | 30.09 |
| 2016-04-28 | 30.09 |
| 2016-04-27 | 31.38 |
| 2016-04-26 | 30.09 |
| 2016-04-25 | 31.38 |
| 2016-04-22 | 32.66 |
| 2016-04-21 | 31.38 |
| 2016-04-20 | 32.66 |
| 2016-04-19 | 32.66 |
| 2016-04-18 | 31.38 |
| 2016-04-15 | 30.09 |
| 2016-04-14 | 31.38 |
| 2016-04-13 | 30.09 |
| 2016-04-12 | 32.66 |
| 2016-04-11 | 30.09 |
| 2016-04-08 | 31.38 |
| 2016-04-07 | 33.95 |
| 2016-04-06 | 31.38 |
| 2016-04-05 | 32.66 |
| 2016-04-01 | 33.95 |
| 2016-03-31 | 32.66 |
| 2016-03-30 | 33.95 |
| 2016-03-29 | 32.66 |
| 2016-03-24 | 31.38 |
| 2016-03-23 | 31.38 |
| 2016-03-22 | 32.66 |
| 2016-03-21 | 32.66 |
| 2016-03-18 | 31.38 |
| 2016-03-17 | 41.68 |
| 2016-03-16 | 41.68 |
| 2016-03-15 | 40.39 |
| 2016-03-14 | 40.39 |
| 2016-03-11 | 40.39 |
| 2016-03-10 | 42.97 |
| 2016-03-09 | 48.12 |
| 2016-03-08 | 49.41 |
| 2016-03-07 | 42.97 |
| 2016-03-04 | 42.97 |
| 2016-03-03 | 42.97 |
| 2016-03-02 | 39.10 |
| 2016-03-01 | 36.53 |
| 2016-02-29 | 32.66 |
| 2016-02-26 | 32.66 |
| 2016-02-25 | 31.38 |
| 2016-02-24 | 30.09 |
| 2016-02-23 | 28.80 |
| 2016-02-22 | 27.51 |
| 2016-02-19 | 26.22 |
| 2016-02-18 | 26.22 |
| 2016-02-17 | 22.36 |
| 2016-02-16 | 22.36 |
| 2016-02-15 | 22.36 |
| 2016-02-12 | 17.21 |
| 2016-02-11 | 17.21 |
| 2016-02-05 | 18.50 |
| 2016-02-04 | 18.50 |
| 2016-02-03 | 14.63 |
| 2016-02-02 | 17.21 |
| 2016-02-01 | 14.63 |
| 2016-01-29 | 14.63 |
| 2016-01-28 | 12.06 |
| 2016-01-27 | 10.77 |
| 2016-01-26 | 10.77 |
| 2016-01-25 | 12.06 |
| 2016-01-22 | 10.77 |
| 2016-01-21 | 9.48 |
| 2016-01-20 | 10.77 |
| 2016-01-19 | 13.34 |
| 2016-01-18 | 9.48 |
| 2016-01-15 | 10.77 |
| 2016-01-14 | 9.48 |
| 2016-01-13 | 6.90 |
| 2016-01-12 | 8.19 |
| 2016-01-11 | 6.90 |
| 2016-01-08 | 6.90 |
| 2016-01-07 | 9.48 |
| 2016-01-06 | 9.48 |
| 2016-01-05 | 9.48 |
| 2016-01-04 | 9.48 |
| 2015-12-31 | 9.48 |
| 2015-12-30 | 10.77 |
| 2015-12-29 | 9.48 |
| 2015-12-28 | 10.77 |
| 2015-12-24 | 9.48 |
| 2015-12-23 | 9.48 |
| 2015-12-22 | 10.77 |
| 2015-12-21 | 9.48 |
| 2015-12-18 | 10.77 |
| 2015-12-17 | 10.77 |
| 2015-12-16 | 12.06 |
| 2015-12-15 | 8.28 |
| 2015-12-14 | 8.28 |
| 2015-12-11 | 8.28 |
| 2015-12-10 | 8.28 |
| 2015-12-09 | 9.54 |
| 2015-12-08 | 8.28 |
| 2015-12-07 | 8.28 |
| 2015-12-04 | 8.28 |
| 2015-12-03 | 8.28 |
| 2015-12-02 | 8.28 |
| 2015-12-01 | 7.02 |
| 2015-11-30 | 8.28 |
| 2015-11-27 | 8.28 |
| 2015-11-26 | 7.02 |
| 2015-11-25 | 8.28 |
| 2015-11-24 | 7.02 |
| 2015-11-23 | 7.02 |
| 2015-11-20 | 8.28 |
| 2015-11-19 | 8.28 |
| 2015-11-18 | 8.28 |
| 2015-11-17 | 8.28 |
| 2015-11-16 | 8.28 |
| 2015-11-13 | 10.80 |
| 2015-11-12 | 10.80 |
| 2015-11-11 | 10.80 |
| 2015-11-10 | 9.54 |
| 2015-11-09 | 10.80 |
| 2015-11-06 | 12.06 |
| 2015-11-05 | 10.80 |
| 2015-11-04 | 12.06 |
| 2015-11-03 | 12.06 |
| 2015-11-02 | 12.06 |
| 2015-10-30 | 13.32 |
| 2015-10-29 | 12.06 |
| 2015-10-28 | 12.06 |
| 2015-10-27 | 13.32 |
| 2015-10-26 | 12.06 |
| 2015-10-23 | 14.57 |
| 2015-10-22 | 14.57 |
| 2015-10-20 | 14.57 |
| 2015-10-19 | 13.32 |
| 2015-10-16 | 15.83 |
| 2015-10-15 | 14.57 |
| 2015-10-14 | 14.57 |
| 2015-10-13 | 15.83 |
| 2015-10-12 | 13.32 |
| 2015-10-09 | 12.06 |
| 2015-10-08 | 12.06 |
| 2015-10-07 | 12.06 |
| 2015-10-06 | 9.54 |
| 2015-10-05 | 8.28 |
| 2015-10-02 | 8.28 |
| 2015-09-30 | 7.02 |
| 2015-09-29 | 7.02 |
| 2015-09-25 | 10.80 |
| 2015-09-24 | 10.80 |
| 2015-09-23 | 10.80 |
| 2015-09-22 | 14.57 |
| 2015-09-21 | 13.32 |
| 2015-09-18 | 15.83 |
| 2015-09-17 | 13.32 |
| 2015-09-16 | 15.83 |
| 2015-09-15 | 13.32 |
| 2015-09-14 | 13.32 |
| 2015-09-11 | 14.57 |
| 2015-09-10 | 13.32 |
| 2015-09-09 | 14.57 |
| 2015-09-08 | 13.32 |
| 2015-09-07 | 10.80 |
| 2015-09-04 | 13.32 |
| 2015-09-02 | 10.80 |
| 2015-09-01 | 13.32 |
| 2015-08-31 | 12.10 |
| 2015-08-28 | 12.10 |
| 2015-08-27 | 13.32 |
| 2015-08-26 | 10.88 |
| 2015-08-25 | 10.88 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 18.19 |
| 2015-08-20 | 19.41 |
| 2015-08-19 | 21.84 |
| 2015-08-18 | 21.84 |
| 2015-08-17 | 21.84 |
| 2015-08-14 | 23.06 |
| 2015-08-13 | 21.84 |
| 2015-08-12 | 21.84 |
| 2015-08-11 | 20.63 |
| 2015-08-10 | 21.84 |
| 2015-08-07 | 21.84 |
| 2015-08-06 | 21.84 |
| 2015-08-05 | 20.63 |
| 2015-08-04 | 20.63 |
| 2015-08-03 | 21.84 |
| 2015-07-31 | 21.84 |
| 2015-07-30 | 20.63 |
| 2015-07-29 | 21.84 |
| 2015-07-28 | 21.84 |
| 2015-07-27 | 21.84 |
| 2015-07-24 | 23.06 |
| 2015-07-23 | 23.06 |
| 2015-07-22 | 23.06 |
| 2015-07-21 | 21.84 |
| 2015-07-20 | 24.28 |
| 2015-07-17 | 26.72 |
| 2015-07-16 | 23.06 |
| 2015-07-15 | 24.28 |
| 2015-07-14 | 23.06 |
| 2015-07-13 | 24.28 |
| 2015-07-10 | 23.06 |
| 2015-07-09 | 21.84 |
| 2015-07-08 | 12.10 |
| 2015-07-07 | 21.84 |
| 2015-07-06 | 24.28 |
| 2015-07-03 | 31.59 |
| 2015-07-02 | 35.25 |
| 2015-06-30 | 35.25 |
| 2015-06-29 | 35.25 |
| 2015-06-26 | 42.56 |
| 2015-06-25 | 46.21 |
| 2015-06-24 | 51.09 |
| 2015-06-23 | 40.12 |
| 2015-06-22 | 38.90 |
| 2015-06-19 | 37.68 |
| 2015-06-18 | 38.90 |
| 2015-06-17 | 38.90 |
| 2015-06-16 | 36.47 |
| 2015-06-15 | 38.90 |
| 2015-06-12 | 38.90 |
| 2015-06-11 | 37.68 |
| 2015-06-10 | 36.47 |
| 2015-06-09 | 36.47 |
| 2015-06-08 | 40.12 |
| 2015-06-05 | 40.12 |
| 2015-06-04 | 41.34 |
| 2015-06-03 | 40.12 |
| 2015-06-02 | 41.34 |
| 2015-06-01 | 41.34 |
| 2015-05-29 | 40.12 |
| 2015-05-28 | 38.90 |
| 2015-05-27 | 42.56 |
| 2015-05-26 | 41.34 |
| 2015-05-22 | 41.34 |
| 2015-05-21 | 38.90 |
| 2015-05-20 | 40.12 |
| 2015-05-19 | 40.12 |
| 2015-05-18 | 40.12 |
| 2015-05-15 | 40.12 |
| 2015-05-14 | 37.68 |
| 2015-05-13 | 37.68 |
| 2015-05-12 | 40.12 |
| 2015-05-11 | 38.90 |
| 2015-05-08 | 37.68 |
| 2015-05-07 | 34.03 |
| 2015-05-06 | 40.12 |
| 2015-05-05 | 41.34 |
| 2015-05-04 | 47.43 |
| 2015-04-30 | 40.12 |
| 2015-04-29 | 41.34 |
| 2015-04-28 | 30.37 |
| 2015-04-27 | 30.37 |
| 2015-04-24 | 29.15 |
| 2015-04-23 | 29.15 |
| 2015-04-22 | 27.94 |
| 2015-04-21 | 26.72 |
| 2015-04-20 | 24.28 |
| 2015-04-17 | 31.59 |
| 2015-04-16 | 30.37 |
| 2015-04-15 | 24.28 |
| 2015-04-14 | 24.28 |
| 2015-04-13 | 25.50 |
| 2015-04-10 | 20.63 |
| 2015-04-09 | 20.63 |
| 2015-04-08 | 19.41 |
| 2015-04-02 | 19.41 |
| 2015-04-01 | 18.19 |
| 2015-03-31 | 18.19 |
| 2015-03-30 | 16.97 |
| 2015-03-27 | 16.97 |
| 2015-03-26 | 16.97 |
| 2015-03-25 | 16.97 |
| 2015-03-24 | 16.97 |
| 2015-03-23 | 16.97 |
| 2015-03-20 | 16.97 |
| 2015-03-19 | 16.97 |
| 2015-03-18 | 16.97 |
| 2015-03-17 | 18.19 |
| 2015-03-16 | 18.19 |
| 2015-03-13 | 16.97 |
| 2015-03-12 | 18.19 |
| 2015-03-11 | 18.19 |
| 2015-03-10 | 18.19 |
| 2015-03-09 | 18.19 |
| 2015-03-06 | 19.41 |
| 2015-03-05 | 16.97 |
| 2015-03-04 | 18.19 |
| 2015-03-03 | 19.41 |
| 2015-03-02 | 20.63 |
| 2015-02-27 | 21.84 |
| 2015-02-26 | 21.84 |
| 2015-02-25 | 21.84 |
| 2015-02-24 | 23.06 |
| 2015-02-23 | 23.06 |
| 2015-02-18 | 18.19 |
| 2015-02-17 | 18.19 |
| 2015-02-16 | 18.19 |
| 2015-02-13 | 18.19 |
| 2015-02-12 | 16.97 |
| 2015-02-11 | 16.97 |
| 2015-02-10 | 16.97 |
| 2015-02-09 | 16.97 |
| 2015-02-06 | 18.19 |
| 2015-02-05 | 16.97 |
| 2015-02-04 | 16.97 |
| 2015-02-03 | 16.97 |
| 2015-02-02 | 16.97 |
| 2015-01-30 | 16.97 |
| 2015-01-29 | 18.19 |
| 2015-01-28 | 16.97 |
| 2015-01-27 | 16.97 |
| 2015-01-26 | 15.75 |
| 2015-01-23 | 16.97 |
| 2015-01-22 | 15.75 |
| 2015-01-21 | 16.97 |
| 2015-01-20 | 16.97 |
| 2015-01-19 | 15.75 |
| 2015-01-16 | 16.97 |
| 2015-01-15 | 15.75 |
| 2015-01-14 | 16.97 |
| 2015-01-13 | 15.75 |
| 2015-01-12 | 16.97 |
| 2015-01-09 | 15.75 |
| 2015-01-08 | 15.75 |
| 2015-01-07 | 14.53 |
| 2015-01-06 | 14.53 |
| 2015-01-05 | 15.75 |
| 2015-01-02 | 15.75 |
| 2014-12-31 | 16.97 |
| 2014-12-30 | 13.32 |
| 2014-12-29 | 14.53 |
| 2014-12-24 | 14.53 |
| 2014-12-23 | 14.53 |
| 2014-12-22 | 15.75 |
| 2014-12-19 | 14.53 |
| 2014-12-18 | 14.53 |
| 2014-12-17 | 15.75 |
| 2014-12-16 | 14.56 |
| 2014-12-15 | 13.37 |
| 2014-12-12 | 14.56 |
| 2014-12-11 | 14.56 |
| 2014-12-10 | 14.56 |
| 2014-12-09 | 14.56 |
| 2014-12-08 | 15.75 |
| 2014-12-05 | 14.56 |
| 2014-12-04 | 14.56 |
| 2014-12-03 | 16.95 |
| 2014-12-02 | 16.95 |
| 2014-12-01 | 14.56 |
| 2014-11-28 | 15.75 |
| 2014-11-27 | 14.56 |
| 2014-11-26 | 15.75 |
| 2014-11-25 | 14.56 |
| 2014-11-24 | 15.75 |
| 2014-11-21 | 14.56 |
| 2014-11-20 | 14.56 |
| 2014-11-19 | 13.37 |
| 2014-11-18 | 14.56 |
| 2014-11-17 | 14.56 |
| 2014-11-14 | 14.56 |
| 2014-11-13 | 15.75 |
| 2014-11-12 | 16.95 |
| 2014-11-11 | 14.56 |
| 2014-11-10 | 13.37 |
| 2014-11-07 | 13.37 |
| 2014-11-06 | 14.56 |
| 2014-11-05 | 13.37 |
| 2014-11-04 | 13.37 |
| 2014-11-03 | 13.37 |
| 2014-10-31 | 13.37 |
| 2014-10-30 | 13.37 |
| 2014-10-29 | 13.37 |
| 2014-10-28 | 12.17 |
| 2014-10-27 | 10.98 |
| 2014-10-24 | 13.37 |
| 2014-10-23 | 12.17 |
| 2014-10-22 | 13.37 |
| 2014-10-21 | 13.37 |
| 2014-10-20 | 14.56 |
| 2014-10-17 | 13.37 |
| 2014-10-16 | 12.17 |
| 2014-10-15 | 12.17 |
| 2014-10-14 | 13.37 |
| 2014-10-13 | 12.17 |
| 2014-10-10 | 12.17 |
| 2014-10-09 | 15.75 |
| 2014-10-08 | 16.95 |
| 2014-10-07 | 15.75 |
| 2014-10-06 | 14.56 |
| 2014-10-03 | 13.37 |
| 2014-09-30 | 13.37 |
| 2014-09-29 | 15.75 |
| 2014-09-26 | 18.14 |
| 2014-09-25 | 16.95 |
| 2014-09-24 | 19.33 |
| 2014-09-23 | 18.14 |
| 2014-09-22 | 18.14 |
| 2014-09-19 | 18.14 |
| 2014-09-18 | 18.14 |
| 2014-09-17 | 18.14 |
| 2014-09-16 | 18.14 |
| 2014-09-15 | 16.98 |
| 2014-09-12 | 19.30 |
| 2014-09-11 | 20.46 |
| 2014-09-10 | 19.30 |
| 2014-09-08 | 21.61 |
| 2014-09-05 | 19.30 |
| 2014-09-04 | 20.46 |
| 2014-09-03 | 18.14 |
| 2014-09-02 | 18.14 |
| 2014-09-01 | 18.14 |
| 2014-08-29 | 16.98 |
| 2014-08-28 | 18.14 |
| 2014-08-27 | 18.14 |
| 2014-08-26 | 18.14 |
| 2014-08-25 | 18.14 |
| 2014-08-22 | 19.30 |
| 2014-08-21 | 18.14 |
| 2014-08-20 | 18.14 |
| 2014-08-19 | 19.30 |
| 2014-08-18 | 19.30 |
| 2014-08-15 | 18.14 |
| 2014-08-14 | 18.14 |
| 2014-08-13 | 16.98 |
| 2014-08-12 | 18.14 |
| 2014-08-11 | 18.14 |
| 2014-08-08 | 18.14 |
| 2014-08-07 | 18.14 |
| 2014-08-06 | 19.30 |
| 2014-08-05 | 16.98 |
| 2014-08-04 | 18.14 |
| 2014-08-01 | 16.98 |
| 2014-07-31 | 18.14 |
| 2014-07-30 | 18.14 |
| 2014-07-29 | 18.14 |
| 2014-07-28 | 16.98 |
| 2014-07-25 | 18.14 |
| 2014-07-24 | 19.30 |
| 2014-07-23 | 14.66 |
| 2014-07-22 | 14.66 |
| 2014-07-21 | 13.51 |
| 2014-07-18 | 14.66 |
| 2014-07-17 | 12.35 |
| 2014-07-16 | 13.51 |
| 2014-07-15 | 11.19 |
| 2014-07-14 | 11.19 |
| 2014-07-11 | 11.19 |
| 2014-07-10 | 11.19 |
| 2014-07-09 | 11.19 |
| 2014-07-08 | 11.19 |
| 2014-07-07 | 10.03 |
| 2014-07-04 | 12.35 |
| 2014-07-03 | 13.51 |
| 2014-07-02 | 13.51 |
| 2014-06-30 | 12.35 |
| 2014-06-27 | 13.51 |
| 2014-06-26 | 11.19 |
| 2014-06-25 | 10.03 |
| 2014-06-24 | 11.19 |
| 2014-06-23 | 10.03 |
| 2014-06-20 | 8.87 |
| 2014-06-19 | 8.87 |
| 2014-06-18 | 10.03 |
| 2014-06-17 | 8.87 |
| 2014-06-16 | 8.87 |
| 2014-06-13 | 8.87 |
| 2014-06-12 | 8.87 |
| 2014-06-11 | 8.87 |
| 2014-06-10 | 8.87 |
| 2014-06-09 | 10.03 |
| 2014-06-06 | 8.87 |
| 2014-06-05 | 8.87 |
| 2014-06-04 | 8.87 |
| 2014-06-03 | 10.03 |
| 2014-05-30 | 10.03 |
| 2014-05-29 | 10.03 |
| 2014-05-28 | 10.03 |
| 2014-05-27 | 8.87 |
| 2014-05-26 | 10.03 |
| 2014-05-23 | 8.87 |
| 2014-05-22 | 10.03 |
| 2014-05-21 | 8.87 |
| 2014-05-20 | 10.03 |
| 2014-05-19 | 10.03 |
| 2014-05-16 | 8.87 |
| 2014-05-15 | 7.71 |
| 2014-05-14 | 8.87 |
| 2014-05-13 | 7.71 |
| 2014-05-12 | 8.87 |
| 2014-05-09 | 7.71 |
| 2014-05-08 | 7.71 |
| 2014-05-07 | 8.87 |
| 2014-05-05 | 7.71 |
| 2014-05-02 | 7.71 |
| 2014-04-30 | 8.87 |
| 2014-04-29 | 8.87 |
| 2014-04-28 | 10.03 |
| 2014-04-25 | 10.03 |
| 2014-04-24 | 11.19 |
| 2014-04-23 | 12.35 |
| 2014-04-22 | 12.35 |
| 2014-04-17 | 12.35 |
| 2014-04-16 | 11.19 |
| 2014-04-15 | 12.35 |
| 2014-04-14 | 11.19 |
| 2014-04-11 | 12.35 |
| 2014-04-10 | 13.51 |
| 2014-04-09 | 12.35 |
| 2014-04-08 | 11.19 |
| 2014-04-07 | 11.19 |
| 2014-04-04 | 13.51 |
| 2014-04-03 | 13.51 |
| 2014-04-02 | 11.19 |
| 2014-04-01 | 10.03 |
| 2014-03-31 | 10.03 |
| 2014-03-28 | 10.03 |
| 2014-03-27 | 11.19 |
| 2014-03-26 | 10.03 |
| 2014-03-25 | 10.03 |
| 2014-03-24 | 10.03 |
| 2014-03-21 | 10.03 |
| 2014-03-20 | 7.71 |
| 2014-03-19 | 8.87 |
| 2014-03-18 | 8.87 |
| 2014-03-17 | 10.03 |
| 2014-03-14 | 11.19 |
| 2014-03-13 | 11.19 |
| 2014-03-12 | 13.51 |
| 2014-03-11 | 13.51 |
| 2014-03-10 | 14.66 |
| 2014-03-07 | 13.51 |
| 2014-03-06 | 14.66 |
| 2014-03-05 | 15.82 |
| 2014-03-04 | 15.82 |
| 2014-03-03 | 14.66 |
| 2014-02-28 | 15.82 |
| 2014-02-27 | 16.98 |
| 2014-02-26 | 15.82 |
| 2014-02-25 | 14.66 |
| 2014-02-24 | 15.82 |
| 2014-02-21 | 14.66 |
| 2014-02-20 | 16.98 |
| 2014-02-19 | 19.30 |
| 2014-02-18 | 16.98 |
| 2014-02-17 | 18.14 |
| 2014-02-14 | 18.14 |
| 2014-02-13 | 16.98 |
| 2014-02-12 | 18.14 |
| 2014-02-11 | 16.98 |
| 2014-02-10 | 19.30 |
| 2014-02-07 | 19.30 |
| 2014-02-06 | 18.14 |
| 2014-02-05 | 20.46 |
| 2014-02-04 | 19.30 |
| 2014-01-30 | 22.77 |
| 2014-01-29 | 21.61 |
| 2014-01-28 | 21.61 |
| 2014-01-27 | 20.46 |
| 2014-01-24 | 25.09 |
| 2014-01-23 | 23.93 |
| 2014-01-22 | 25.09 |
| 2014-01-21 | 23.93 |
| 2014-01-20 | 25.09 |
| 2014-01-17 | 26.25 |
| 2014-01-16 | 26.25 |
| 2014-01-15 | 25.09 |
| 2014-01-14 | 25.09 |
| 2014-01-13 | 23.93 |
| 2014-01-10 | 25.09 |
| 2014-01-09 | 23.93 |
| 2014-01-08 | 23.93 |
| 2014-01-07 | 25.09 |
| 2014-01-06 | 21.61 |
| 2014-01-03 | 20.46 |
| 2014-01-02 | 20.46 |
| 2013-12-31 | 21.61 |
| 2013-12-30 | 21.61 |
| 2013-12-27 | 20.46 |
| 2013-12-24 | 19.30 |
| 2013-12-23 | 19.30 |
| 2013-12-20 | 22.77 |
| 2013-12-19 | 22.77 |
| 2013-12-18 | 22.77 |
| 2013-12-17 | 22.77 |
| 2013-12-16 | 22.77 |
| 2013-12-13 | 25.05 |
| 2013-12-12 | 21.63 |
| 2013-12-11 | 20.50 |
| 2013-12-10 | 22.77 |
| 2013-12-09 | 23.91 |
| 2013-12-06 | 25.05 |
| 2013-12-05 | 25.05 |
| 2013-12-04 | 23.91 |
| 2013-12-03 | 22.77 |
| 2013-12-02 | 12.54 |
| 2013-11-29 | 11.40 |
| 2013-11-28 | 11.40 |
| 2013-11-27 | 12.54 |
| 2013-11-26 | 11.40 |
| 2013-11-25 | 13.68 |
| 2013-11-22 | 13.68 |
| 2013-11-21 | 13.68 |
| 2013-11-20 | 12.54 |
| 2013-11-19 | 11.40 |
| 2013-11-18 | 12.54 |
| 2013-11-15 | 10.27 |
| 2013-11-14 | 10.27 |
| 2013-11-13 | 10.27 |
| 2013-11-12 | 11.40 |
| 2013-11-11 | 12.54 |
| 2013-11-08 | 10.27 |
| 2013-11-07 | 10.27 |
| 2013-11-06 | 9.13 |
| 2013-11-05 | 9.13 |
| 2013-11-04 | 10.27 |
| 2013-11-01 | 9.13 |
| 2013-10-31 | 10.27 |
| 2013-10-30 | 9.13 |
| 2013-10-29 | 9.13 |
| 2013-10-28 | 10.27 |
| 2013-10-25 | 7.99 |
| 2013-10-24 | 9.13 |
| 2013-10-23 | 11.40 |
| 2013-10-22 | 9.13 |
| 2013-10-21 | 10.27 |
| 2013-10-18 | 9.13 |
| 2013-10-17 | 7.99 |
| 2013-10-16 | 9.13 |
| 2013-10-15 | 9.13 |
| 2013-10-11 | 10.27 |
| 2013-10-10 | 7.99 |
| 2013-10-09 | 9.13 |
| 2013-10-08 | 9.13 |
| 2013-10-07 | 7.99 |
| 2013-10-04 | 10.27 |
| 2013-10-03 | 10.27 |
| 2013-10-02 | 9.13 |
| 2013-09-30 | 10.27 |
| 2013-09-27 | 11.40 |
| 2013-09-26 | 11.40 |
| 2013-09-25 | 11.40 |
| 2013-09-24 | 11.40 |
| 2013-09-23 | 10.27 |
| 2013-09-19 | 10.27 |
| 2013-09-18 | 3.65 |
| 2013-09-17 | 2.55 |
| 2013-09-16 | 2.55 |
| 2013-09-13 | 2.55 |
| 2013-09-12 | 3.65 |
| 2013-09-11 | 2.55 |
| 2013-09-10 | 3.65 |
| 2013-09-09 | 4.75 |
| 2013-09-06 | 2.55 |
| 2013-09-05 | 2.55 |
| 2013-09-04 | 1.45 |
| 2013-09-03 | 1.45 |
| 2013-09-02 | 0.34 |
| 2013-08-30 | 0.34 |
| 2013-08-29 | 0.34 |
| 2013-08-28 | 0.34 |
| 2013-08-27 | 1.45 |
| 2013-08-26 | 1.45 |
| 2013-08-23 | 1.45 |
| 2013-08-22 | 1.45 |
| 2013-08-21 | 0.34 |
| 2013-08-20 | 1.45 |
| 2013-08-19 | 1.45 |
| 2013-08-16 | 1.45 |
| 2013-08-15 | 2.55 |
| 2013-08-13 | 2.55 |
| 2013-08-12 | 1.45 |
| 2013-08-09 | 2.55 |
| 2013-08-08 | 1.45 |
| 2013-08-07 | 0.34 |
| 2013-08-06 | 0.34 |
| 2013-08-05 | 1.45 |
| 2013-08-02 | 1.45 |
| 2013-08-01 | 2.55 |
| 2013-07-31 | 1.45 |
| 2013-07-30 | 0.34 |
| 2013-07-29 | 1.45 |
| 2013-07-26 | 0.34 |
| 2013-07-25 | 1.45 |
| 2013-07-24 | 0.34 |
| 2013-07-23 | 0.34 |
| 2013-07-22 | -0.76 |
| 2013-07-19 | 0.34 |
| 2013-07-18 | 0.34 |
| 2013-07-17 | 0.34 |
| 2013-07-16 | 0.34 |
| 2013-07-15 | 1.45 |
| 2013-07-12 | 0.34 |
| 2013-07-11 | 2.55 |
| 2013-07-10 | 0.34 |
| 2013-07-09 | 0.34 |
| 2013-07-08 | 2.55 |
| 2013-07-05 | 0.34 |
| 2013-07-04 | 1.45 |
| 2013-07-03 | -0.76 |
| 2013-07-02 | 5.86 |
| 2013-06-28 | 9.16 |
| 2013-06-27 | 10.27 |
| 2013-06-26 | 9.16 |
| 2013-06-25 | 8.06 |
| 2013-06-24 | 6.96 |
| 2013-06-21 | 9.16 |
| 2013-06-20 | 9.16 |
| 2013-06-19 | 10.27 |
| 2013-06-18 | 11.37 |
| 2013-06-17 | 12.47 |
| 2013-06-14 | 10.27 |
| 2013-06-13 | 11.37 |
| 2013-06-11 | 11.37 |
| 2013-06-10 | 13.57 |
| 2013-06-07 | 13.57 |
| 2013-06-06 | 15.78 |
| 2013-06-05 | 16.88 |
| 2013-06-04 | 16.88 |
| 2013-06-03 | 17.99 |
| 2013-05-31 | 17.99 |
| 2013-05-30 | 17.99 |
| 2013-05-29 | 17.99 |
| 2013-05-28 | 17.99 |
| 2013-05-27 | 14.68 |
| 2013-05-24 | 14.68 |
| 2013-05-23 | 13.57 |
| 2013-05-22 | 17.99 |
| 2013-05-21 | 16.88 |
| 2013-05-20 | 17.99 |
| 2013-05-16 | 15.78 |
| 2013-05-15 | 15.78 |
| 2013-05-14 | 14.68 |
| 2013-05-13 | 14.68 |
| 2013-05-10 | 15.78 |
| 2013-05-09 | 15.78 |
| 2013-05-08 | 14.68 |
| 2013-05-07 | 14.68 |
| 2013-05-06 | 14.68 |
| 2013-05-03 | 10.27 |
| 2013-05-02 | 9.16 |
| 2013-04-30 | 9.16 |
| 2013-04-29 | 10.27 |
| 2013-04-26 | 10.27 |
| 2013-04-25 | 9.16 |
| 2013-04-24 | 9.16 |
| 2013-04-23 | 8.06 |
| 2013-04-22 | 8.06 |
| 2013-04-19 | 10.27 |
| 2013-04-18 | 8.06 |
| 2013-04-17 | 9.16 |
| 2013-04-16 | 10.27 |
| 2013-04-15 | 10.27 |
| 2013-04-12 | 11.37 |
| 2013-04-11 | 11.37 |
| 2013-04-10 | 11.37 |
| 2013-04-09 | 11.37 |
| 2013-04-08 | 10.27 |
| 2013-04-05 | 9.16 |
| 2013-04-03 | 14.68 |
| 2013-04-02 | 14.68 |
| 2013-03-28 | 14.68 |
| 2013-03-27 | 15.78 |
| 2013-03-26 | 16.88 |
| 2013-03-25 | 13.57 |
| 2013-03-22 | 15.78 |
| 2013-03-21 | 14.68 |
| 2013-03-20 | 16.88 |
| 2013-03-19 | 16.88 |
| 2013-03-18 | 12.47 |
| 2013-03-15 | 15.78 |
| 2013-03-14 | 14.68 |
| 2013-03-13 | 16.88 |
| 2013-03-12 | 20.19 |
| 2013-03-11 | 20.19 |
| 2013-03-08 | 21.29 |
| 2013-03-07 | 22.40 |
| 2013-03-06 | 22.40 |
| 2013-03-05 | 19.09 |
| 2013-03-04 | 17.99 |
| 2013-03-01 | 23.50 |
| 2013-02-28 | 22.40 |
| 2013-02-27 | 20.19 |
| 2013-02-26 | 16.88 |
| 2013-02-25 | 20.19 |
| 2013-02-22 | 22.40 |
| 2013-02-21 | 23.50 |
| 2013-02-20 | 24.60 |
| 2013-02-19 | 25.70 |
| 2013-02-18 | 25.70 |
| 2013-02-15 | 27.91 |
| 2013-02-14 | 25.70 |
| 2013-02-08 | 23.50 |
| 2013-02-07 | 22.40 |
| 2013-02-06 | 26.81 |
| 2013-02-05 | 24.60 |
| 2013-02-04 | 30.12 |
| 2013-02-01 | 27.91 |
| 2013-01-31 | 24.60 |
| 2013-01-30 | 26.81 |
| 2013-01-29 | 25.70 |
| 2013-01-28 | 23.50 |
| 2013-01-25 | 26.81 |
| 2013-01-24 | 27.91 |
| 2013-01-23 | 32.32 |
| 2013-01-22 | 32.32 |
| 2013-01-21 | 33.42 |
| 2013-01-18 | 25.70 |
| 2013-01-17 | 22.40 |
| 2013-01-16 | 23.50 |
| 2013-01-15 | 22.40 |
| 2013-01-14 | 20.19 |
| 2013-01-11 | 19.09 |
| 2013-01-10 | 21.29 |
| 2013-01-09 | 10.27 |
| 2013-01-08 | 6.96 |
| 2013-01-07 | 9.16 |
| 2013-01-04 | 8.06 |
| 2013-01-03 | 9.16 |
| 2013-01-02 | 10.27 |
| 2012-12-31 | 9.16 |
| 2012-12-28 | 10.27 |
| 2012-12-27 | 9.16 |
| 2012-12-24 | 8.06 |
| 2012-12-21 | 8.06 |
| 2012-12-20 | 8.06 |
| 2012-12-19 | 10.22 |
| 2012-12-18 | 9.14 |
| 2012-12-17 | 9.14 |
| 2012-12-14 | 10.22 |
| 2012-12-13 | 10.22 |
| 2012-12-12 | 9.14 |
| 2012-12-11 | 8.06 |
| 2012-12-10 | 8.06 |
| 2012-12-07 | 8.06 |
| 2012-12-06 | 6.98 |
| 2012-12-05 | 6.98 |
| 2012-12-04 | 6.98 |
| 2012-12-03 | 2.66 |
| 2012-11-30 | 2.66 |
| 2012-11-29 | 1.58 |
| 2012-11-28 | -0.58 |
| 2012-11-27 | -0.58 |
| 2012-11-26 | 0.50 |
| 2012-11-23 | 0.50 |
| 2012-11-22 | -0.58 |
| 2012-11-21 | -0.58 |
| 2012-11-20 | -1.66 |
| 2012-11-19 | -1.66 |
| 2012-11-16 | -1.66 |
| 2012-11-15 | -2.74 |
| 2012-11-14 | -1.66 |
| 2012-11-13 | -0.58 |
| 2012-11-12 | 0.50 |
| 2012-11-09 | -0.58 |
| 2012-11-08 | -0.58 |
| 2012-11-07 | 1.58 |
| 2012-11-06 | 0.50 |
| 2012-11-05 | -0.58 |
| 2012-11-02 | -0.58 |
| 2012-11-01 | -1.66 |
| 2012-10-31 | -0.58 |
| 2012-10-30 | -2.74 |
| 2012-10-29 | -0.58 |
| 2012-10-26 | 6.98 |
| 2012-10-25 | 8.06 |
| 2012-10-24 | 5.90 |
| 2012-10-22 | 8.06 |
| 2012-10-19 | 8.06 |
| 2012-10-18 | 11.30 |
| 2012-10-17 | 6.98 |
| 2012-10-16 | 5.90 |
| 2012-10-15 | 3.74 |
| 2012-10-12 | 3.74 |
| 2012-10-11 | 4.82 |
| 2012-10-10 | 5.90 |
| 2012-10-09 | 6.98 |
| 2012-10-08 | 4.82 |
| 2012-10-05 | 4.82 |
| 2012-10-04 | 4.82 |
| 2012-10-03 | 2.66 |
| 2012-09-28 | 3.74 |
| 2012-09-27 | 1.58 |
| 2012-09-26 | 2.66 |
| 2012-09-25 | 8.06 |
| 2012-09-24 | 8.06 |
| 2012-09-21 | 0.50 |
| 2012-09-20 | -3.83 |
| 2012-09-19 | -0.58 |
| 2012-09-18 | -4.91 |
| 2012-09-17 | -5.99 |
| 2012-09-14 | -5.99 |
| 2012-09-13 | -9.23 |
| 2012-09-12 | -11.39 |
| 2012-09-11 | -13.55 |
| 2012-09-10 | -13.55 |
| 2012-09-07 | -13.55 |
| 2012-09-06 | -13.55 |
| 2012-09-05 | -13.55 |
| 2012-09-04 | -13.55 |
| 2012-09-03 | -11.93 |
| 2012-08-31 | -12.97 |
| 2012-08-30 | -14.00 |
| 2012-08-29 | -12.97 |
| 2012-08-28 | -11.93 |
| 2012-08-27 | -12.97 |
| 2012-08-24 | -14.00 |
| 2012-08-23 | -15.04 |
| 2012-08-22 | -14.00 |
| 2012-08-21 | -14.00 |
| 2012-08-20 | -14.00 |
| 2012-08-17 | -14.00 |
| 2012-08-16 | -15.04 |
| 2012-08-15 | -15.04 |
| 2012-08-14 | -14.00 |
| 2012-08-13 | -15.04 |
| 2012-08-10 | -14.00 |
| 2012-08-09 | -14.00 |
| 2012-08-08 | -15.04 |
| 2012-08-07 | -14.00 |
| 2012-08-06 | -14.00 |
| 2012-08-03 | -14.00 |
| 2012-08-02 | -14.00 |
| 2012-08-01 | -14.00 |
| 2012-07-31 | -14.00 |
| 2012-07-30 | -14.00 |
| 2012-07-27 | -14.00 |
| 2012-07-26 | -15.04 |
| 2012-07-25 | -16.07 |
| 2012-07-24 | -15.04 |
| 2012-07-23 | -15.04 |
| 2012-07-20 | -15.04 |
| 2012-07-19 | -16.07 |
| 2012-07-18 | -17.11 |
| 2012-07-17 | -15.04 |
| 2012-07-16 | -16.07 |
| 2012-07-13 | -15.04 |
| 2012-07-12 | -15.04 |
| 2012-07-11 | -15.04 |
| 2012-07-10 | -15.04 |
| 2012-07-09 | -16.07 |
| 2012-07-06 | -15.04 |
| 2012-07-05 | -15.04 |
| 2012-07-04 | -17.11 |
| 2012-07-03 | -16.07 |
| 2012-06-29 | -17.11 |
| 2012-06-28 | -17.11 |
| 2012-06-27 | -17.11 |
| 2012-06-26 | -17.11 |
| 2012-06-25 | -17.11 |
| 2012-06-22 | -18.15 |
| 2012-06-21 | -17.11 |
| 2012-06-20 | -17.11 |
| 2012-06-19 | -18.15 |
| 2012-06-18 | -18.15 |
| 2012-06-15 | -18.15 |
| 2012-06-14 | -19.18 |
| 2012-06-13 | -19.18 |
| 2012-06-12 | -18.15 |
| 2012-06-11 | -19.18 |
| 2012-06-08 | -19.18 |
| 2012-06-07 | -19.18 |
| 2012-06-06 | -20.22 |
| 2012-06-05 | -21.25 |
| 2012-06-04 | -21.25 |
| 2012-06-01 | -19.18 |
| 2012-05-31 | -19.18 |
| 2012-05-30 | -20.22 |
| 2012-05-29 | -17.11 |
| 2012-05-28 | -19.18 |
| 2012-05-25 | -21.25 |
| 2012-05-24 | -21.25 |
| 2012-05-23 | -21.25 |
| 2012-05-22 | -20.22 |
| 2012-05-21 | -21.25 |
| 2012-05-18 | -21.25 |
| 2012-05-17 | -20.22 |
| 2012-05-16 | -20.22 |
| 2012-05-15 | -18.15 |
| 2012-05-14 | -18.15 |
| 2012-05-11 | -16.07 |
| 2012-05-10 | -16.07 |
| 2012-05-09 | -18.15 |
| 2012-05-08 | -16.07 |
| 2012-05-07 | -18.15 |
| 2012-05-04 | -16.07 |
| 2012-05-03 | -16.07 |
| 2012-05-02 | -15.04 |
| 2012-04-30 | -17.11 |
| 2012-04-27 | -16.07 |
| 2012-04-26 | -16.07 |
| 2012-04-25 | -17.11 |
| 2012-04-24 | -17.11 |
| 2012-04-23 | -19.18 |
| 2012-04-20 | -17.11 |
| 2012-04-19 | -17.11 |
| 2012-04-18 | -17.11 |
| 2012-04-17 | -16.07 |
| 2012-04-16 | -16.07 |
| 2012-04-13 | -15.04 |
| 2012-04-12 | -16.07 |
| 2012-04-11 | -17.11 |
| 2012-04-10 | -17.11 |
| 2012-04-05 | -17.11 |
| 2012-04-03 | -16.07 |
| 2012-04-02 | -16.07 |
| 2012-03-30 | -17.11 |
| 2012-03-29 | -18.15 |
| 2012-03-28 | -17.11 |
| 2012-03-27 | -16.07 |
| 2012-03-26 | -15.04 |
| 2012-03-23 | -15.04 |
| 2012-03-22 | -14.00 |
| 2012-03-21 | -14.00 |
| 2012-03-20 | -16.07 |
| 2012-03-19 | -14.00 |
| 2012-03-16 | -11.93 |
| 2012-03-15 | -14.00 |
| 2012-03-14 | -12.97 |
| 2012-03-13 | -12.97 |
| 2012-03-12 | -12.97 |
| 2012-03-09 | -14.00 |
| 2012-03-08 | -14.00 |
| 2012-03-07 | -16.07 |
| 2012-03-06 | -15.04 |
| 2012-03-05 | -12.97 |
| 2012-03-02 | -11.93 |
| 2012-03-01 | -11.93 |
| 2012-02-29 | -10.89 |
| 2012-02-28 | -11.93 |
| 2012-02-27 | -11.93 |
| 2012-02-24 | -8.82 |
| 2012-02-23 | -9.86 |
| 2012-02-22 | -8.82 |
| 2012-02-21 | -11.93 |
| 2012-02-20 | -11.93 |
| 2012-02-17 | -11.93 |
| 2012-02-16 | -12.97 |
| 2012-02-15 | -10.89 |
| 2012-02-14 | -11.93 |
| 2012-02-13 | -11.93 |
| 2012-02-10 | -17.11 |
| 2012-02-09 | -18.15 |
| 2012-02-08 | -19.18 |
| 2012-02-07 | -21.25 |
| 2012-02-06 | -22.29 |
| 2012-02-03 | -22.29 |
| 2012-02-02 | -22.29 |
| 2012-02-01 | -23.33 |
| 2012-01-31 | -23.33 |
| 2012-01-30 | -25.40 |
| 2012-01-27 | -23.33 |
| 2012-01-26 | -23.33 |
| 2012-01-20 | -24.36 |
| 2012-01-19 | -25.40 |
| 2012-01-18 | -24.36 |
| 2012-01-17 | -23.33 |
| 2012-01-16 | -25.40 |
| 2012-01-13 | -25.40 |
| 2012-01-12 | -24.36 |
| 2012-01-11 | -23.33 |
| 2012-01-10 | -25.40 |
| 2012-01-09 | -24.36 |
| 2012-01-06 | -24.36 |
| 2012-01-05 | -24.36 |
| 2012-01-04 | -24.36 |
| 2012-01-03 | -23.33 |
| 2011-12-30 | -23.33 |
| 2011-12-29 | -25.40 |
| 2011-12-28 | -25.40 |
| 2011-12-23 | -24.36 |
| 2011-12-22 | -25.40 |
| 2011-12-21 | -25.40 |
| 2011-12-20 | -25.40 |
| 2011-12-19 | -25.40 |
| 2011-12-16 | -23.33 |
| 2011-12-15 | -23.33 |
| 2011-12-14 | -23.33 |
| 2011-12-13 | -24.34 |
| 2011-12-12 | -22.32 |
| 2011-12-09 | -23.33 |
| 2011-12-08 | -21.31 |
| 2011-12-07 | -22.32 |
| 2011-12-06 | -22.32 |
| 2011-12-05 | -21.31 |
| 2011-12-02 | -21.31 |
| 2011-12-01 | -21.31 |
| 2011-11-30 | -22.32 |
| 2011-11-29 | -20.30 |
| 2011-11-28 | -22.32 |
| 2011-11-25 | -23.33 |
| 2011-11-24 | -24.34 |
| 2011-11-23 | -26.35 |
| 2011-11-22 | -25.34 |
| 2011-11-21 | -24.34 |
| 2011-11-18 | -24.34 |
| 2011-11-17 | -23.33 |
| 2011-11-16 | -22.32 |
| 2011-11-15 | -23.33 |
| 2011-11-14 | -22.32 |
| 2011-11-11 | -22.32 |
| 2011-11-10 | -23.33 |
| 2011-11-09 | -20.30 |
| 2011-11-08 | -20.30 |
| 2011-11-07 | -20.30 |
| 2011-11-04 | -20.30 |
| 2011-11-03 | -20.30 |
| 2011-11-02 | -19.29 |
| 2011-11-01 | -21.31 |
| 2011-10-31 | -20.30 |
| 2011-10-28 | -19.29 |
| 2011-10-27 | -19.29 |
| 2011-10-26 | -21.31 |
| 2011-10-25 | -23.33 |
| 2011-10-24 | -23.33 |
| 2011-10-21 | -24.34 |
| 2011-10-20 | -27.36 |
| 2011-10-19 | -23.33 |
| 2011-10-18 | -28.37 |
| 2011-10-17 | -23.33 |
| 2011-10-14 | -26.35 |
| 2011-10-13 | -28.37 |
| 2011-10-12 | -32.41 |
| 2011-10-11 | -34.42 |
| 2011-10-10 | -36.44 |
| 2011-10-07 | -36.44 |
| 2011-10-06 | -38.46 |
| 2011-10-04 | -42.50 |
| 2011-10-03 | -39.47 |
| 2011-09-30 | -37.45 |
| 2011-09-28 | -36.44 |
| 2011-09-27 | -36.44 |
| 2011-09-26 | -38.46 |
| 2011-09-23 | -34.42 |
| 2011-09-22 | -33.42 |
| 2011-09-21 | -30.39 |
| 2011-09-20 | -26.35 |
| 2011-09-19 | -25.34 |
| 2011-09-16 | -23.33 |
| 2011-09-15 | -23.33 |
| 2011-09-14 | -23.33 |
| 2011-09-12 | -22.32 |
| 2011-09-09 | -20.30 |
| 2011-09-08 | -19.29 |
| 2011-09-07 | -21.31 |
| 2011-09-06 | -20.30 |
| 2011-09-05 | -19.29 |
| 2011-09-02 | -17.27 |
| 2011-09-01 | -17.27 |
| 2011-08-31 | -17.48 |
| 2011-08-30 | -19.42 |
| 2011-08-29 | -21.36 |
| 2011-08-26 | -21.36 |
| 2011-08-25 | -20.39 |
| 2011-08-24 | -22.33 |
| 2011-08-23 | -22.33 |
| 2011-08-22 | -24.27 |
| 2011-08-19 | -22.33 |
| 2011-08-18 | -18.45 |
| 2011-08-17 | -17.48 |
| 2011-08-16 | -19.42 |
| 2011-08-15 | -20.39 |
| 2011-08-12 | -22.33 |
| 2011-08-11 | -23.30 |
| 2011-08-10 | -19.42 |
| 2011-08-09 | -21.36 |
| 2011-08-08 | -15.53 |
| 2011-08-05 | -10.68 |
| 2011-08-04 | -4.85 |
| 2011-08-03 | -5.83 |
| 2011-08-02 | -3.88 |
| 2011-08-01 | -4.85 |
| 2011-07-29 | -5.83 |
| 2011-07-28 | -5.83 |
| 2011-07-27 | -4.85 |
| 2011-07-26 | -5.83 |
| 2011-07-25 | -5.83 |
| 2011-07-22 | -2.91 |
| 2011-07-21 | -3.88 |
| 2011-07-20 | -5.83 |
| 2011-07-19 | -6.80 |
| 2011-07-18 | -5.83 |
| 2011-07-15 | -5.83 |
| 2011-07-14 | -5.83 |
| 2011-07-13 | -5.83 |
| 2011-07-12 | -5.83 |
| 2011-07-11 | -3.88 |
| 2011-07-08 | -2.91 |
| 2011-07-07 | -2.91 |
| 2011-07-06 | -3.88 |
| 2011-07-05 | -2.91 |
| 2011-07-04 | -2.91 |
| 2011-06-30 | -2.91 |
| 2011-06-29 | -0.97 |
| 2011-06-28 | -3.88 |
| 2011-06-27 | -4.85 |
| 2011-06-24 | -3.88 |
| 2011-06-23 | -5.83 |
| 2011-06-22 | -3.88 |
| 2011-06-21 | -4.85 |
| 2011-06-20 | -7.77 |
| 2011-06-17 | -2.91 |
| 2011-06-16 | -1.94 |
| 2011-06-15 | -0.97 |
| 2011-06-14 | -0.97 |
| 2011-06-13 | -1.94 |
| 2011-06-10 | -1.94 |
| 2011-06-09 | -1.94 |
| 2011-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy