Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-12-09 | 244.46 |
| 2025-12-08 | 249.55 |
| 2025-12-05 | 247.86 |
| 2025-12-04 | 244.46 |
| 2025-12-03 | 244.46 |
| 2025-12-02 | 242.77 |
| 2025-12-01 | 242.77 |
| 2025-11-28 | 244.46 |
| 2025-11-27 | 244.46 |
| 2025-11-26 | 249.55 |
| 2025-11-25 | 247.86 |
| 2025-11-24 | 244.46 |
| 2025-11-21 | 241.07 |
| 2025-11-20 | 246.16 |
| 2025-11-19 | 244.46 |
| 2025-11-18 | 244.46 |
| 2025-11-17 | 249.55 |
| 2025-11-14 | 251.25 |
| 2025-11-13 | 252.95 |
| 2025-11-12 | 252.95 |
| 2025-11-11 | 252.95 |
| 2025-11-10 | 252.95 |
| 2025-11-07 | 256.34 |
| 2025-11-06 | 252.95 |
| 2025-11-05 | 254.65 |
| 2025-11-04 | 256.34 |
| 2025-11-03 | 258.04 |
| 2025-10-31 | 259.74 |
| 2025-10-30 | 256.34 |
| 2025-10-28 | 256.34 |
| 2025-10-27 | 263.13 |
| 2025-10-24 | 263.13 |
| 2025-10-23 | 254.65 |
| 2025-10-22 | 252.95 |
| 2025-10-21 | 254.65 |
| 2025-10-20 | 256.34 |
| 2025-10-17 | 249.55 |
| 2025-10-16 | 258.04 |
| 2025-10-15 | 252.95 |
| 2025-10-14 | 249.55 |
| 2025-10-13 | 256.34 |
| 2025-10-10 | 263.13 |
| 2025-10-09 | 263.13 |
| 2025-10-08 | 263.13 |
| 2025-10-06 | 258.04 |
| 2025-10-03 | 261.43 |
| 2025-10-02 | 266.52 |
| 2025-09-30 | 261.43 |
| 2025-09-29 | 251.25 |
| 2025-09-26 | 247.86 |
| 2025-09-25 | 247.86 |
| 2025-09-24 | 251.25 |
| 2025-09-23 | 247.86 |
| 2025-09-22 | 251.25 |
| 2025-09-19 | 257.19 |
| 2025-09-18 | 247.13 |
| 2025-09-17 | 257.19 |
| 2025-09-16 | 258.87 |
| 2025-09-15 | 252.16 |
| 2025-09-12 | 255.51 |
| 2025-09-11 | 262.22 |
| 2025-09-10 | 255.51 |
| 2025-09-09 | 263.90 |
| 2025-09-08 | 270.61 |
| 2025-09-05 | 257.19 |
| 2025-09-04 | 257.19 |
| 2025-09-03 | 255.51 |
| 2025-09-02 | 257.19 |
| 2025-09-01 | 262.22 |
| 2025-08-29 | 272.28 |
| 2025-08-28 | 263.90 |
| 2025-08-27 | 260.54 |
| 2025-08-26 | 280.67 |
| 2025-08-25 | 275.64 |
| 2025-08-22 | 262.22 |
| 2025-08-21 | 260.54 |
| 2025-08-20 | 258.87 |
| 2025-08-19 | 262.22 |
| 2025-08-18 | 268.93 |
| 2025-08-15 | 258.87 |
| 2025-08-14 | 257.19 |
| 2025-08-13 | 253.84 |
| 2025-08-12 | 245.45 |
| 2025-08-11 | 250.48 |
| 2025-08-08 | 250.48 |
| 2025-08-07 | 243.78 |
| 2025-08-06 | 245.45 |
| 2025-08-05 | 247.13 |
| 2025-08-04 | 247.13 |
| 2025-08-01 | 240.42 |
| 2025-07-31 | 237.07 |
| 2025-07-30 | 240.42 |
| 2025-07-29 | 240.42 |
| 2025-07-28 | 242.10 |
| 2025-07-25 | 240.42 |
| 2025-07-24 | 240.42 |
| 2025-07-23 | 240.42 |
| 2025-07-22 | 242.10 |
| 2025-07-21 | 240.42 |
| 2025-07-18 | 237.07 |
| 2025-07-17 | 235.39 |
| 2025-07-16 | 240.42 |
| 2025-07-15 | 243.78 |
| 2025-07-14 | 242.10 |
| 2025-07-11 | 235.39 |
| 2025-07-10 | 228.68 |
| 2025-07-09 | 232.04 |
| 2025-07-08 | 228.68 |
| 2025-07-07 | 225.33 |
| 2025-07-04 | 228.68 |
| 2025-07-03 | 230.36 |
| 2025-07-02 | 252.16 |
| 2025-06-30 | 250.48 |
| 2025-06-27 | 248.81 |
| 2025-06-26 | 255.51 |
| 2025-06-25 | 242.10 |
| 2025-06-24 | 242.10 |
| 2025-06-23 | 237.07 |
| 2025-06-20 | 233.71 |
| 2025-06-19 | 232.04 |
| 2025-06-18 | 238.74 |
| 2025-06-17 | 235.39 |
| 2025-06-16 | 228.68 |
| 2025-06-13 | 227.01 |
| 2025-06-12 | 228.68 |
| 2025-06-11 | 227.01 |
| 2025-06-10 | 230.36 |
| 2025-06-09 | 233.71 |
| 2025-06-06 | 232.04 |
| 2025-06-05 | 228.68 |
| 2025-06-04 | 223.65 |
| 2025-06-03 | 220.30 |
| 2025-06-02 | 220.30 |
| 2025-05-30 | 221.14 |
| 2025-05-29 | 221.14 |
| 2025-05-28 | 219.51 |
| 2025-05-27 | 214.65 |
| 2025-05-26 | 216.27 |
| 2025-05-23 | 214.65 |
| 2025-05-22 | 214.65 |
| 2025-05-21 | 216.27 |
| 2025-05-20 | 216.27 |
| 2025-05-19 | 216.27 |
| 2025-05-16 | 217.89 |
| 2025-05-15 | 226.00 |
| 2025-05-14 | 222.76 |
| 2025-05-13 | 222.76 |
| 2025-05-12 | 227.62 |
| 2025-05-09 | 221.14 |
| 2025-05-08 | 227.62 |
| 2025-05-07 | 226.00 |
| 2025-05-06 | 217.89 |
| 2025-05-02 | 211.41 |
| 2025-04-30 | 211.41 |
| 2025-04-29 | 209.78 |
| 2025-04-28 | 204.92 |
| 2025-04-25 | 208.16 |
| 2025-04-24 | 204.92 |
| 2025-04-23 | 206.54 |
| 2025-04-22 | 204.92 |
| 2025-04-17 | 204.92 |
| 2025-04-16 | 204.92 |
| 2025-04-15 | 208.16 |
| 2025-04-14 | 204.92 |
| 2025-04-11 | 211.41 |
| 2025-04-10 | 200.05 |
| 2025-04-09 | 200.05 |
| 2025-04-08 | 190.32 |
| 2025-04-07 | 190.32 |
| 2025-04-03 | 195.19 |
| 2025-04-02 | 196.81 |
| 2025-04-01 | 196.81 |
| 2025-03-31 | 195.19 |
| 2025-03-28 | 198.43 |
| 2025-03-27 | 198.43 |
| 2025-03-26 | 200.05 |
| 2025-03-25 | 203.30 |
| 2025-03-24 | 203.30 |
| 2025-03-21 | 208.16 |
| 2025-03-20 | 204.92 |
| 2025-03-19 | 209.78 |
| 2025-03-18 | 209.78 |
| 2025-03-17 | 213.03 |
| 2025-03-14 | 213.03 |
| 2025-03-13 | 261.68 |
| 2025-03-12 | 260.06 |
| 2025-03-11 | 260.06 |
| 2025-03-10 | 263.31 |
| 2025-03-07 | 263.31 |
| 2025-03-06 | 260.06 |
| 2025-03-05 | 261.68 |
| 2025-03-04 | 256.82 |
| 2025-03-03 | 256.82 |
| 2025-02-28 | 260.06 |
| 2025-02-27 | 268.17 |
| 2025-02-26 | 276.28 |
| 2025-02-25 | 256.82 |
| 2025-02-24 | 263.31 |
| 2025-02-21 | 253.57 |
| 2025-02-20 | 253.57 |
| 2025-02-19 | 255.20 |
| 2025-02-18 | 253.57 |
| 2025-02-17 | 255.20 |
| 2025-02-14 | 258.44 |
| 2025-02-13 | 253.57 |
| 2025-02-12 | 253.57 |
| 2025-02-11 | 253.57 |
| 2025-02-10 | 253.57 |
| 2025-02-07 | 255.20 |
| 2025-02-06 | 248.71 |
| 2025-02-05 | 247.09 |
| 2025-02-04 | 250.33 |
| 2025-02-03 | 248.71 |
| 2025-01-28 | 251.95 |
| 2025-01-27 | 255.20 |
| 2025-01-24 | 253.57 |
| 2025-01-23 | 248.71 |
| 2025-01-22 | 248.71 |
| 2025-01-21 | 247.09 |
| 2025-01-20 | 248.71 |
| 2025-01-17 | 248.71 |
| 2025-01-16 | 250.33 |
| 2025-01-15 | 256.82 |
| 2025-01-14 | 253.57 |
| 2025-01-13 | 247.09 |
| 2025-01-10 | 245.46 |
| 2025-01-09 | 253.57 |
| 2025-01-08 | 247.09 |
| 2025-01-07 | 255.20 |
| 2025-01-06 | 248.71 |
| 2025-01-03 | 256.82 |
| 2025-01-02 | 256.82 |
| 2024-12-31 | 263.31 |
| 2024-12-30 | 263.31 |
| 2024-12-27 | 261.68 |
| 2024-12-24 | 258.44 |
| 2024-12-23 | 258.44 |
| 2024-12-20 | 253.57 |
| 2024-12-19 | 261.68 |
| 2024-12-18 | 261.68 |
| 2024-12-17 | 260.06 |
| 2024-12-16 | 271.42 |
| 2024-12-13 | 260.06 |
| 2024-12-12 | 260.06 |
| 2024-12-11 | 248.71 |
| 2024-12-10 | 245.46 |
| 2024-12-09 | 248.71 |
| 2024-12-06 | 245.46 |
| 2024-12-05 | 240.60 |
| 2024-12-04 | 240.60 |
| 2024-12-03 | 242.22 |
| 2024-12-02 | 242.22 |
| 2024-11-29 | 240.60 |
| 2024-11-28 | 238.98 |
| 2024-11-27 | 247.09 |
| 2024-11-26 | 238.98 |
| 2024-11-25 | 242.22 |
| 2024-11-22 | 240.60 |
| 2024-11-21 | 245.46 |
| 2024-11-20 | 245.46 |
| 2024-11-19 | 242.22 |
| 2024-11-18 | 240.60 |
| 2024-11-15 | 242.22 |
| 2024-11-14 | 238.98 |
| 2024-11-13 | 247.09 |
| 2024-11-12 | 248.71 |
| 2024-11-11 | 256.82 |
| 2024-11-08 | 260.06 |
| 2024-11-07 | 258.44 |
| 2024-11-06 | 253.57 |
| 2024-11-05 | 251.95 |
| 2024-11-04 | 247.09 |
| 2024-11-01 | 248.71 |
| 2024-10-31 | 243.84 |
| 2024-10-30 | 245.46 |
| 2024-10-29 | 248.71 |
| 2024-10-28 | 248.71 |
| 2024-10-25 | 253.57 |
| 2024-10-24 | 253.57 |
| 2024-10-23 | 253.57 |
| 2024-10-22 | 255.20 |
| 2024-10-21 | 255.20 |
| 2024-10-18 | 256.82 |
| 2024-10-17 | 256.82 |
| 2024-10-16 | 266.55 |
| 2024-10-15 | 263.31 |
| 2024-10-14 | 263.31 |
| 2024-10-10 | 266.55 |
| 2024-10-09 | 260.06 |
| 2024-10-08 | 269.79 |
| 2024-10-07 | 302.23 |
| 2024-10-04 | 260.06 |
| 2024-10-03 | 256.82 |
| 2024-10-02 | 251.95 |
| 2024-09-30 | 248.71 |
| 2024-09-27 | 243.84 |
| 2024-09-26 | 248.71 |
| 2024-09-25 | 235.73 |
| 2024-09-24 | 237.36 |
| 2024-09-23 | 227.62 |
| 2024-09-20 | 230.87 |
| 2024-09-19 | 228.43 |
| 2024-09-17 | 226.85 |
| 2024-09-16 | 226.85 |
| 2024-09-13 | 225.26 |
| 2024-09-12 | 226.85 |
| 2024-09-11 | 223.68 |
| 2024-09-10 | 230.02 |
| 2024-09-09 | 225.26 |
| 2024-09-05 | 228.43 |
| 2024-09-04 | 231.61 |
| 2024-09-03 | 233.19 |
| 2024-09-02 | 228.43 |
| 2024-08-30 | 230.02 |
| 2024-08-29 | 230.02 |
| 2024-08-28 | 226.85 |
| 2024-08-27 | 231.61 |
| 2024-08-26 | 230.02 |
| 2024-08-23 | 231.61 |
| 2024-08-22 | 241.13 |
| 2024-08-21 | 239.54 |
| 2024-08-20 | 241.13 |
| 2024-08-19 | 241.13 |
| 2024-08-16 | 241.13 |
| 2024-08-15 | 241.13 |
| 2024-08-14 | 241.13 |
| 2024-08-13 | 242.71 |
| 2024-08-12 | 241.13 |
| 2024-08-09 | 242.71 |
| 2024-08-08 | 244.30 |
| 2024-08-07 | 242.71 |
| 2024-08-06 | 241.13 |
| 2024-08-05 | 241.13 |
| 2024-08-02 | 244.30 |
| 2024-08-01 | 241.13 |
| 2024-07-31 | 241.13 |
| 2024-07-30 | 241.13 |
| 2024-07-29 | 236.37 |
| 2024-07-26 | 236.37 |
| 2024-07-25 | 236.37 |
| 2024-07-24 | 237.95 |
| 2024-07-23 | 237.95 |
| 2024-07-22 | 239.54 |
| 2024-07-19 | 239.54 |
| 2024-07-18 | 239.54 |
| 2024-07-17 | 239.54 |
| 2024-07-16 | 237.95 |
| 2024-07-15 | 241.13 |
| 2024-07-12 | 244.30 |
| 2024-07-11 | 241.13 |
| 2024-07-10 | 239.54 |
| 2024-07-09 | 239.54 |
| 2024-07-08 | 239.54 |
| 2024-07-05 | 241.13 |
| 2024-07-04 | 241.13 |
| 2024-07-03 | 242.71 |
| 2024-07-02 | 242.71 |
| 2024-06-28 | 241.13 |
| 2024-06-27 | 245.89 |
| 2024-06-26 | 242.71 |
| 2024-06-25 | 245.89 |
| 2024-06-24 | 244.30 |
| 2024-06-21 | 247.47 |
| 2024-06-20 | 247.47 |
| 2024-06-19 | 247.47 |
| 2024-06-18 | 250.65 |
| 2024-06-17 | 250.65 |
| 2024-06-14 | 250.65 |
| 2024-06-13 | 250.65 |
| 2024-06-12 | 247.47 |
| 2024-06-11 | 245.89 |
| 2024-06-07 | 253.82 |
| 2024-06-06 | 252.23 |
| 2024-06-05 | 253.82 |
| 2024-06-04 | 252.23 |
| 2024-06-03 | 247.47 |
| 2024-05-31 | 242.71 |
| 2024-05-30 | 246.68 |
| 2024-05-29 | 242.22 |
| 2024-05-28 | 248.17 |
| 2024-05-27 | 245.19 |
| 2024-05-24 | 245.19 |
| 2024-05-23 | 251.15 |
| 2024-05-22 | 254.12 |
| 2024-05-21 | 252.63 |
| 2024-05-20 | 257.10 |
| 2024-05-17 | 255.61 |
| 2024-05-16 | 257.10 |
| 2024-05-14 | 254.12 |
| 2024-05-13 | 254.12 |
| 2024-05-10 | 239.24 |
| 2024-05-09 | 234.78 |
| 2024-05-08 | 228.83 |
| 2024-05-07 | 227.34 |
| 2024-05-06 | 227.34 |
| 2024-05-03 | 224.36 |
| 2024-05-02 | 222.87 |
| 2024-04-30 | 231.80 |
| 2024-04-29 | 230.31 |
| 2024-04-26 | 227.34 |
| 2024-04-25 | 224.36 |
| 2024-04-24 | 224.36 |
| 2024-04-23 | 224.36 |
| 2024-04-22 | 219.90 |
| 2024-04-19 | 219.90 |
| 2024-04-18 | 218.41 |
| 2024-04-17 | 216.92 |
| 2024-04-16 | 222.87 |
| 2024-04-15 | 222.87 |
| 2024-04-12 | 222.87 |
| 2024-04-11 | 227.34 |
| 2024-04-10 | 224.36 |
| 2024-04-09 | 224.36 |
| 2024-04-08 | 225.85 |
| 2024-04-05 | 227.34 |
| 2024-04-03 | 225.85 |
| 2024-04-02 | 225.85 |
| 2024-03-28 | 224.36 |
| 2024-03-27 | 227.34 |
| 2024-03-26 | 221.39 |
| 2024-03-25 | 224.36 |
| 2024-03-22 | 227.34 |
| 2024-03-21 | 228.83 |
| 2024-03-20 | 230.31 |
| 2024-03-19 | 230.31 |
| 2024-03-18 | 233.29 |
| 2024-03-15 | 227.34 |
| 2024-03-14 | 225.85 |
| 2024-03-13 | 227.34 |
| 2024-03-12 | 233.29 |
| 2024-03-11 | 236.27 |
| 2024-03-08 | 236.27 |
| 2024-03-07 | 231.80 |
| 2024-03-06 | 231.80 |
| 2024-03-05 | 236.27 |
| 2024-03-04 | 237.75 |
| 2024-03-01 | 237.75 |
| 2024-02-29 | 234.78 |
| 2024-02-28 | 227.34 |
| 2024-02-27 | 237.75 |
| 2024-02-26 | 239.24 |
| 2024-02-23 | 237.75 |
| 2024-02-22 | 239.24 |
| 2024-02-21 | 234.78 |
| 2024-02-20 | 228.83 |
| 2024-02-19 | 227.34 |
| 2024-02-16 | 225.85 |
| 2024-02-15 | 222.87 |
| 2024-02-14 | 222.87 |
| 2024-02-09 | 224.36 |
| 2024-02-08 | 222.87 |
| 2024-02-07 | 221.39 |
| 2024-02-06 | 222.87 |
| 2024-02-05 | 221.39 |
| 2024-02-02 | 218.41 |
| 2024-02-01 | 218.41 |
| 2024-01-31 | 219.90 |
| 2024-01-30 | 219.90 |
| 2024-01-29 | 230.31 |
| 2024-01-26 | 216.92 |
| 2024-01-25 | 224.36 |
| 2024-01-24 | 218.41 |
| 2024-01-23 | 209.48 |
| 2024-01-22 | 206.51 |
| 2024-01-19 | 216.92 |
| 2024-01-18 | 216.92 |
| 2024-01-17 | 213.95 |
| 2024-01-16 | 224.36 |
| 2024-01-15 | 227.34 |
| 2024-01-12 | 222.87 |
| 2024-01-11 | 222.87 |
| 2024-01-10 | 222.87 |
| 2024-01-09 | 222.87 |
| 2024-01-08 | 227.34 |
| 2024-01-05 | 225.85 |
| 2024-01-04 | 224.36 |
| 2024-01-03 | 224.36 |
| 2024-01-02 | 224.36 |
| 2023-12-29 | 224.36 |
| 2023-12-28 | 225.85 |
| 2023-12-27 | 225.85 |
| 2023-12-22 | 222.87 |
| 2023-12-21 | 225.85 |
| 2023-12-20 | 222.87 |
| 2023-12-19 | 227.34 |
| 2023-12-18 | 227.34 |
| 2023-12-15 | 230.31 |
| 2023-12-14 | 224.36 |
| 2023-12-13 | 221.39 |
| 2023-12-12 | 222.87 |
| 2023-12-11 | 224.36 |
| 2023-12-08 | 230.31 |
| 2023-12-07 | 227.34 |
| 2023-12-06 | 227.34 |
| 2023-12-05 | 231.80 |
| 2023-12-04 | 230.31 |
| 2023-12-01 | 228.83 |
| 2023-11-30 | 228.83 |
| 2023-11-29 | 228.83 |
| 2023-11-28 | 231.80 |
| 2023-11-27 | 231.80 |
| 2023-11-24 | 236.27 |
| 2023-11-23 | 237.75 |
| 2023-11-22 | 231.80 |
| 2023-11-21 | 237.75 |
| 2023-11-20 | 237.75 |
| 2023-11-17 | 234.78 |
| 2023-11-16 | 233.29 |
| 2023-11-15 | 234.78 |
| 2023-11-14 | 225.85 |
| 2023-11-13 | 227.34 |
| 2023-11-10 | 230.31 |
| 2023-11-09 | 231.80 |
| 2023-11-08 | 233.29 |
| 2023-11-07 | 231.80 |
| 2023-11-06 | 233.29 |
| 2023-11-03 | 231.80 |
| 2023-11-02 | 231.80 |
| 2023-11-01 | 231.80 |
| 2023-10-31 | 225.85 |
| 2023-10-30 | 224.36 |
| 2023-10-27 | 227.34 |
| 2023-10-26 | 233.29 |
| 2023-10-25 | 239.24 |
| 2023-10-24 | 245.19 |
| 2023-10-20 | 239.24 |
| 2023-10-19 | 245.19 |
| 2023-10-18 | 233.29 |
| 2023-10-17 | 236.27 |
| 2023-10-16 | 224.36 |
| 2023-10-13 | 225.85 |
| 2023-10-12 | 233.29 |
| 2023-10-11 | 227.34 |
| 2023-10-10 | 227.34 |
| 2023-10-09 | 227.34 |
| 2023-10-06 | 224.36 |
| 2023-10-05 | 222.87 |
| 2023-10-04 | 225.85 |
| 2023-10-03 | 222.87 |
| 2023-09-29 | 228.83 |
| 2023-09-28 | 224.36 |
| 2023-09-27 | 227.34 |
| 2023-09-26 | 227.34 |
| 2023-09-25 | 225.85 |
| 2023-09-22 | 233.29 |
| 2023-09-21 | 233.29 |
| 2023-09-20 | 240.73 |
| 2023-09-19 | 228.83 |
| 2023-09-18 | 227.34 |
| 2023-09-15 | 243.71 |
| 2023-09-14 | 243.71 |
| 2023-09-13 | 243.71 |
| 2023-09-12 | 240.79 |
| 2023-09-11 | 243.71 |
| 2023-09-07 | 242.25 |
| 2023-09-06 | 245.16 |
| 2023-09-05 | 237.88 |
| 2023-09-04 | 232.05 |
| 2023-08-31 | 221.86 |
| 2023-08-30 | 216.03 |
| 2023-08-29 | 214.58 |
| 2023-08-28 | 207.30 |
| 2023-08-25 | 207.30 |
| 2023-08-24 | 205.84 |
| 2023-08-23 | 223.32 |
| 2023-08-22 | 226.23 |
| 2023-08-21 | 217.49 |
| 2023-08-18 | 229.14 |
| 2023-08-17 | 232.05 |
| 2023-08-16 | 232.05 |
| 2023-08-15 | 239.34 |
| 2023-08-14 | 237.88 |
| 2023-08-11 | 242.25 |
| 2023-08-10 | 240.79 |
| 2023-08-09 | 245.16 |
| 2023-08-08 | 239.34 |
| 2023-08-07 | 240.79 |
| 2023-08-04 | 243.71 |
| 2023-08-03 | 245.16 |
| 2023-08-02 | 243.71 |
| 2023-08-01 | 246.62 |
| 2023-07-31 | 242.25 |
| 2023-07-28 | 239.34 |
| 2023-07-27 | 237.88 |
| 2023-07-26 | 232.05 |
| 2023-07-25 | 234.97 |
| 2023-07-24 | 230.60 |
| 2023-07-21 | 234.97 |
| 2023-07-20 | 232.05 |
| 2023-07-19 | 234.97 |
| 2023-07-18 | 229.14 |
| 2023-07-14 | 232.05 |
| 2023-07-13 | 226.23 |
| 2023-07-12 | 224.77 |
| 2023-07-11 | 221.86 |
| 2023-07-10 | 218.95 |
| 2023-07-07 | 223.32 |
| 2023-07-06 | 223.32 |
| 2023-07-05 | 226.23 |
| 2023-07-04 | 229.14 |
| 2023-07-03 | 232.05 |
| 2023-06-30 | 224.77 |
| 2023-06-29 | 224.77 |
| 2023-06-28 | 224.77 |
| 2023-06-27 | 229.14 |
| 2023-06-26 | 227.69 |
| 2023-06-23 | 223.32 |
| 2023-06-21 | 229.14 |
| 2023-06-20 | 226.23 |
| 2023-06-19 | 229.14 |
| 2023-06-16 | 227.69 |
| 2023-06-15 | 227.69 |
| 2023-06-14 | 226.23 |
| 2023-06-13 | 232.05 |
| 2023-06-12 | 227.69 |
| 2023-06-09 | 229.14 |
| 2023-06-08 | 232.05 |
| 2023-06-07 | 223.32 |
| 2023-06-06 | 230.60 |
| 2023-06-05 | 234.97 |
| 2023-06-02 | 230.60 |
| 2023-06-01 | 229.24 |
| 2023-05-31 | 225.18 |
| 2023-05-30 | 225.18 |
| 2023-05-29 | 223.82 |
| 2023-05-25 | 222.47 |
| 2023-05-24 | 223.82 |
| 2023-05-23 | 231.95 |
| 2023-05-22 | 230.60 |
| 2023-05-19 | 226.53 |
| 2023-05-18 | 227.89 |
| 2023-05-17 | 225.18 |
| 2023-05-16 | 233.31 |
| 2023-05-15 | 237.37 |
| 2023-05-12 | 233.31 |
| 2023-05-11 | 238.73 |
| 2023-05-10 | 238.73 |
| 2023-05-09 | 231.95 |
| 2023-05-08 | 240.08 |
| 2023-05-05 | 238.73 |
| 2023-05-04 | 238.73 |
| 2023-05-03 | 236.02 |
| 2023-05-02 | 238.73 |
| 2023-04-28 | 242.79 |
| 2023-04-27 | 237.37 |
| 2023-04-26 | 236.02 |
| 2023-04-25 | 231.95 |
| 2023-04-24 | 237.37 |
| 2023-04-21 | 241.44 |
| 2023-04-20 | 234.66 |
| 2023-04-19 | 238.73 |
| 2023-04-18 | 240.08 |
| 2023-04-17 | 236.02 |
| 2023-04-14 | 234.66 |
| 2023-04-13 | 242.79 |
| 2023-04-12 | 241.44 |
| 2023-04-11 | 245.50 |
| 2023-04-06 | 248.21 |
| 2023-04-04 | 237.37 |
| 2023-04-03 | 230.60 |
| 2023-03-31 | 233.31 |
| 2023-03-30 | 234.66 |
| 2023-03-29 | 236.02 |
| 2023-03-28 | 241.44 |
| 2023-03-27 | 238.73 |
| 2023-03-24 | 237.37 |
| 2023-03-23 | 273.96 |
| 2023-03-22 | 259.05 |
| 2023-03-21 | 253.63 |
| 2023-03-20 | 257.70 |
| 2023-03-17 | 263.12 |
| 2023-03-16 | 261.76 |
| 2023-03-15 | 267.18 |
| 2023-03-14 | 252.28 |
| 2023-03-13 | 271.25 |
| 2023-03-10 | 265.83 |
| 2023-03-09 | 278.02 |
| 2023-03-08 | 259.05 |
| 2023-03-07 | 269.89 |
| 2023-03-06 | 273.96 |
| 2023-03-03 | 253.63 |
| 2023-03-02 | 254.99 |
| 2023-03-01 | 248.21 |
| 2023-02-28 | 245.50 |
| 2023-02-27 | 244.15 |
| 2023-02-24 | 249.57 |
| 2023-02-23 | 234.66 |
| 2023-02-22 | 241.44 |
| 2023-02-21 | 225.18 |
| 2023-02-20 | 229.24 |
| 2023-02-17 | 229.24 |
| 2023-02-16 | 219.76 |
| 2023-02-15 | 222.47 |
| 2023-02-14 | 227.89 |
| 2023-02-13 | 225.18 |
| 2023-02-10 | 225.18 |
| 2023-02-09 | 234.66 |
| 2023-02-08 | 231.95 |
| 2023-02-07 | 214.34 |
| 2023-02-06 | 217.05 |
| 2023-02-03 | 221.11 |
| 2023-02-02 | 211.63 |
| 2023-02-01 | 210.27 |
| 2023-01-31 | 204.85 |
| 2023-01-30 | 211.63 |
| 2023-01-27 | 212.98 |
| 2023-01-26 | 212.98 |
| 2023-01-20 | 211.63 |
| 2023-01-19 | 212.98 |
| 2023-01-18 | 211.63 |
| 2023-01-17 | 203.50 |
| 2023-01-16 | 206.21 |
| 2023-01-13 | 208.92 |
| 2023-01-12 | 192.66 |
| 2023-01-11 | 195.37 |
| 2023-01-10 | 194.02 |
| 2023-01-09 | 192.66 |
| 2023-01-06 | 188.60 |
| 2023-01-05 | 191.31 |
| 2023-01-04 | 191.31 |
| 2023-01-03 | 187.24 |
| 2022-12-30 | 185.89 |
| 2022-12-29 | 187.24 |
| 2022-12-28 | 188.60 |
| 2022-12-23 | 189.95 |
| 2022-12-22 | 177.76 |
| 2022-12-21 | 175.05 |
| 2022-12-20 | 173.69 |
| 2022-12-19 | 179.11 |
| 2022-12-16 | 181.82 |
| 2022-12-15 | 183.18 |
| 2022-12-14 | 185.89 |
| 2022-12-13 | 177.76 |
| 2022-12-12 | 180.47 |
| 2022-12-09 | 181.82 |
| 2022-12-08 | 181.82 |
| 2022-12-07 | 177.76 |
| 2022-12-06 | 175.05 |
| 2022-12-05 | 179.11 |
| 2022-12-02 | 172.34 |
| 2022-12-01 | 173.69 |
| 2022-11-30 | 173.69 |
| 2022-11-29 | 165.56 |
| 2022-11-28 | 160.14 |
| 2022-11-25 | 164.21 |
| 2022-11-24 | 160.14 |
| 2022-11-23 | 161.50 |
| 2022-11-22 | 160.14 |
| 2022-11-21 | 162.85 |
| 2022-11-18 | 162.85 |
| 2022-11-17 | 162.85 |
| 2022-11-16 | 161.50 |
| 2022-11-15 | 164.21 |
| 2022-11-14 | 162.85 |
| 2022-11-11 | 160.14 |
| 2022-11-10 | 154.72 |
| 2022-11-09 | 158.79 |
| 2022-11-08 | 161.50 |
| 2022-11-07 | 161.50 |
| 2022-11-04 | 157.43 |
| 2022-11-03 | 154.72 |
| 2022-11-02 | 154.72 |
| 2022-11-01 | 153.37 |
| 2022-10-31 | 150.66 |
| 2022-10-28 | 152.01 |
| 2022-10-27 | 157.43 |
| 2022-10-26 | 153.37 |
| 2022-10-25 | 152.01 |
| 2022-10-24 | 154.72 |
| 2022-10-21 | 164.21 |
| 2022-10-20 | 161.50 |
| 2022-10-19 | 162.85 |
| 2022-10-18 | 165.56 |
| 2022-10-17 | 165.56 |
| 2022-10-14 | 166.92 |
| 2022-10-13 | 161.50 |
| 2022-10-12 | 164.21 |
| 2022-10-11 | 164.21 |
| 2022-10-10 | 164.21 |
| 2022-10-07 | 172.34 |
| 2022-10-06 | 166.92 |
| 2022-10-05 | 173.69 |
| 2022-10-03 | 165.56 |
| 2022-09-30 | 166.92 |
| 2022-09-29 | 165.56 |
| 2022-09-28 | 170.98 |
| 2022-09-27 | 181.82 |
| 2022-09-26 | 183.18 |
| 2022-09-23 | 187.24 |
| 2022-09-22 | 183.18 |
| 2022-09-21 | 184.53 |
| 2022-09-20 | 187.24 |
| 2022-09-19 | 187.24 |
| 2022-09-16 | 192.66 |
| 2022-09-15 | 195.31 |
| 2022-09-14 | 199.28 |
| 2022-09-13 | 203.25 |
| 2022-09-09 | 197.96 |
| 2022-09-08 | 196.63 |
| 2022-09-07 | 197.96 |
| 2022-09-06 | 203.25 |
| 2022-09-05 | 192.66 |
| 2022-09-02 | 195.31 |
| 2022-09-01 | 188.69 |
| 2022-08-31 | 186.04 |
| 2022-08-30 | 186.04 |
| 2022-08-29 | 190.01 |
| 2022-08-26 | 188.69 |
| 2022-08-25 | 191.34 |
| 2022-08-24 | 190.01 |
| 2022-08-23 | 187.36 |
| 2022-08-22 | 188.69 |
| 2022-08-19 | 184.72 |
| 2022-08-18 | 180.74 |
| 2022-08-17 | 180.74 |
| 2022-08-16 | 184.72 |
| 2022-08-15 | 182.07 |
| 2022-08-12 | 183.39 |
| 2022-08-11 | 182.07 |
| 2022-08-10 | 178.09 |
| 2022-08-09 | 180.74 |
| 2022-08-08 | 183.39 |
| 2022-08-05 | 178.09 |
| 2022-08-04 | 175.45 |
| 2022-08-03 | 172.80 |
| 2022-08-02 | 174.12 |
| 2022-08-01 | 176.77 |
| 2022-07-29 | 176.77 |
| 2022-07-28 | 178.09 |
| 2022-07-27 | 178.09 |
| 2022-07-26 | 178.09 |
| 2022-07-25 | 179.42 |
| 2022-07-22 | 179.42 |
| 2022-07-21 | 179.42 |
| 2022-07-20 | 183.39 |
| 2022-07-19 | 180.74 |
| 2022-07-18 | 180.74 |
| 2022-07-15 | 178.09 |
| 2022-07-14 | 179.42 |
| 2022-07-13 | 178.09 |
| 2022-07-12 | 178.09 |
| 2022-07-11 | 180.74 |
| 2022-07-08 | 182.07 |
| 2022-07-07 | 178.09 |
| 2022-07-06 | 180.74 |
| 2022-07-05 | 180.74 |
| 2022-07-04 | 183.39 |
| 2022-06-30 | 182.07 |
| 2022-06-29 | 187.36 |
| 2022-06-28 | 182.07 |
| 2022-06-27 | 186.04 |
| 2022-06-24 | 179.42 |
| 2022-06-23 | 178.09 |
| 2022-06-22 | 179.42 |
| 2022-06-21 | 180.74 |
| 2022-06-20 | 180.74 |
| 2022-06-17 | 176.77 |
| 2022-06-16 | 179.42 |
| 2022-06-15 | 187.36 |
| 2022-06-14 | 187.36 |
| 2022-06-13 | 191.34 |
| 2022-06-10 | 191.34 |
| 2022-06-09 | 193.98 |
| 2022-06-08 | 191.34 |
| 2022-06-07 | 187.36 |
| 2022-06-06 | 184.72 |
| 2022-06-02 | 186.70 |
| 2022-06-01 | 186.70 |
| 2022-05-31 | 186.70 |
| 2022-05-30 | 184.28 |
| 2022-05-27 | 183.07 |
| 2022-05-26 | 180.65 |
| 2022-05-25 | 181.86 |
| 2022-05-24 | 180.65 |
| 2022-05-23 | 180.65 |
| 2022-05-20 | 183.07 |
| 2022-05-19 | 181.86 |
| 2022-05-18 | 181.86 |
| 2022-05-17 | 184.28 |
| 2022-05-16 | 181.86 |
| 2022-05-13 | 183.07 |
| 2022-05-12 | 178.23 |
| 2022-05-11 | 180.65 |
| 2022-05-10 | 179.44 |
| 2022-05-06 | 181.86 |
| 2022-05-05 | 186.70 |
| 2022-05-04 | 183.07 |
| 2022-05-03 | 183.07 |
| 2022-04-29 | 184.28 |
| 2022-04-28 | 184.28 |
| 2022-04-27 | 184.28 |
| 2022-04-26 | 183.07 |
| 2022-04-25 | 180.65 |
| 2022-04-22 | 190.33 |
| 2022-04-21 | 186.70 |
| 2022-04-20 | 186.70 |
| 2022-04-19 | 190.33 |
| 2022-04-14 | 185.49 |
| 2022-04-13 | 185.49 |
| 2022-04-12 | 185.49 |
| 2022-04-11 | 186.70 |
| 2022-04-08 | 190.33 |
| 2022-04-07 | 190.33 |
| 2022-04-06 | 195.17 |
| 2022-04-04 | 191.54 |
| 2022-04-01 | 189.12 |
| 2022-03-31 | 187.91 |
| 2022-03-30 | 189.12 |
| 2022-03-29 | 187.91 |
| 2022-03-28 | 189.12 |
| 2022-03-25 | 185.49 |
| 2022-03-24 | 189.12 |
| 2022-03-23 | 178.23 |
| 2022-03-22 | 178.23 |
| 2022-03-21 | 170.98 |
| 2022-03-18 | 168.56 |
| 2022-03-17 | 167.35 |
| 2022-03-16 | 152.83 |
| 2022-03-15 | 138.31 |
| 2022-03-14 | 147.99 |
| 2022-03-11 | 164.93 |
| 2022-03-10 | 170.98 |
| 2022-03-09 | 160.09 |
| 2022-03-08 | 161.30 |
| 2022-03-07 | 173.39 |
| 2022-03-04 | 178.23 |
| 2022-03-03 | 179.44 |
| 2022-03-02 | 180.65 |
| 2022-03-01 | 183.07 |
| 2022-02-28 | 183.07 |
| 2022-02-25 | 183.07 |
| 2022-02-24 | 180.65 |
| 2022-02-23 | 190.33 |
| 2022-02-22 | 187.91 |
| 2022-02-21 | 193.96 |
| 2022-02-18 | 193.96 |
| 2022-02-17 | 192.75 |
| 2022-02-16 | 190.33 |
| 2022-02-15 | 187.91 |
| 2022-02-14 | 187.91 |
| 2022-02-11 | 189.12 |
| 2022-02-10 | 195.17 |
| 2022-02-09 | 192.75 |
| 2022-02-08 | 187.91 |
| 2022-02-07 | 192.75 |
| 2022-02-04 | 186.70 |
| 2022-01-31 | 183.07 |
| 2022-01-28 | 178.23 |
| 2022-01-27 | 179.44 |
| 2022-01-26 | 187.91 |
| 2022-01-25 | 183.07 |
| 2022-01-24 | 187.91 |
| 2022-01-21 | 197.59 |
| 2022-01-20 | 195.17 |
| 2022-01-19 | 200.01 |
| 2022-01-18 | 201.22 |
| 2022-01-17 | 204.85 |
| 2022-01-14 | 187.91 |
| 2022-01-13 | 187.91 |
| 2022-01-12 | 189.12 |
| 2022-01-11 | 191.54 |
| 2022-01-10 | 189.12 |
| 2022-01-07 | 183.07 |
| 2022-01-06 | 183.07 |
| 2022-01-05 | 178.23 |
| 2022-01-04 | 178.23 |
| 2022-01-03 | 175.81 |
| 2021-12-31 | 175.81 |
| 2021-12-30 | 178.23 |
| 2021-12-29 | 178.23 |
| 2021-12-28 | 177.02 |
| 2021-12-24 | 178.23 |
| 2021-12-23 | 174.60 |
| 2021-12-22 | 172.18 |
| 2021-12-21 | 174.60 |
| 2021-12-20 | 170.98 |
| 2021-12-17 | 173.39 |
| 2021-12-16 | 172.18 |
| 2021-12-15 | 169.77 |
| 2021-12-14 | 172.18 |
| 2021-12-13 | 175.81 |
| 2021-12-10 | 178.23 |
| 2021-12-09 | 178.23 |
| 2021-12-08 | 172.18 |
| 2021-12-07 | 172.18 |
| 2021-12-06 | 169.77 |
| 2021-12-03 | 177.02 |
| 2021-12-02 | 177.02 |
| 2021-12-01 | 177.02 |
| 2021-11-30 | 173.39 |
| 2021-11-29 | 173.39 |
| 2021-11-26 | 173.39 |
| 2021-11-25 | 177.02 |
| 2021-11-24 | 178.23 |
| 2021-11-23 | 173.39 |
| 2021-11-22 | 173.39 |
| 2021-11-19 | 175.81 |
| 2021-11-18 | 173.39 |
| 2021-11-17 | 175.81 |
| 2021-11-16 | 177.02 |
| 2021-11-15 | 179.44 |
| 2021-11-12 | 179.44 |
| 2021-11-11 | 177.02 |
| 2021-11-10 | 177.02 |
| 2021-11-09 | 175.81 |
| 2021-11-08 | 175.81 |
| 2021-11-05 | 173.39 |
| 2021-11-04 | 175.81 |
| 2021-11-03 | 178.23 |
| 2021-11-02 | 175.81 |
| 2021-11-01 | 178.23 |
| 2021-10-29 | 179.44 |
| 2021-10-28 | 177.02 |
| 2021-10-27 | 179.44 |
| 2021-10-26 | 183.07 |
| 2021-10-25 | 181.86 |
| 2021-10-22 | 183.07 |
| 2021-10-21 | 183.07 |
| 2021-10-20 | 184.28 |
| 2021-10-19 | 187.91 |
| 2021-10-18 | 183.07 |
| 2021-10-15 | 184.28 |
| 2021-10-12 | 186.70 |
| 2021-10-11 | 187.91 |
| 2021-10-08 | 185.49 |
| 2021-10-07 | 183.07 |
| 2021-10-06 | 181.86 |
| 2021-10-05 | 181.86 |
| 2021-10-04 | 180.65 |
| 2021-09-30 | 178.23 |
| 2021-09-29 | 178.23 |
| 2021-09-28 | 180.65 |
| 2021-09-27 | 180.65 |
| 2021-09-24 | 180.65 |
| 2021-09-23 | 184.28 |
| 2021-09-21 | 174.60 |
| 2021-09-20 | 173.39 |
| 2021-09-17 | 181.86 |
| 2021-09-16 | 186.70 |
| 2021-09-15 | 186.70 |
| 2021-09-14 | 198.60 |
| 2021-09-13 | 200.98 |
| 2021-09-10 | 205.74 |
| 2021-09-09 | 197.41 |
| 2021-09-08 | 200.98 |
| 2021-09-07 | 205.74 |
| 2021-09-06 | 202.17 |
| 2021-09-03 | 195.03 |
| 2021-09-02 | 193.84 |
| 2021-09-01 | 197.41 |
| 2021-08-31 | 196.22 |
| 2021-08-30 | 191.46 |
| 2021-08-27 | 185.51 |
| 2021-08-26 | 181.94 |
| 2021-08-25 | 184.32 |
| 2021-08-24 | 185.51 |
| 2021-08-23 | 177.18 |
| 2021-08-20 | 170.05 |
| 2021-08-19 | 171.24 |
| 2021-08-18 | 173.62 |
| 2021-08-17 | 173.62 |
| 2021-08-16 | 177.18 |
| 2021-08-13 | 178.37 |
| 2021-08-12 | 175.99 |
| 2021-08-11 | 178.37 |
| 2021-08-10 | 179.56 |
| 2021-08-09 | 177.18 |
| 2021-08-06 | 177.18 |
| 2021-08-05 | 177.18 |
| 2021-08-04 | 179.56 |
| 2021-08-03 | 180.75 |
| 2021-08-02 | 185.51 |
| 2021-07-30 | 174.81 |
| 2021-07-29 | 174.81 |
| 2021-07-28 | 174.81 |
| 2021-07-27 | 162.91 |
| 2021-07-26 | 174.81 |
| 2021-07-23 | 180.75 |
| 2021-07-22 | 183.13 |
| 2021-07-21 | 187.89 |
| 2021-07-20 | 184.32 |
| 2021-07-19 | 195.03 |
| 2021-07-16 | 208.11 |
| 2021-07-15 | 199.79 |
| 2021-07-14 | 192.65 |
| 2021-07-13 | 178.37 |
| 2021-07-12 | 173.62 |
| 2021-07-09 | 172.43 |
| 2021-07-08 | 168.86 |
| 2021-07-07 | 168.86 |
| 2021-07-06 | 168.86 |
| 2021-07-05 | 171.24 |
| 2021-07-02 | 173.62 |
| 2021-06-30 | 174.81 |
| 2021-06-29 | 173.62 |
| 2021-06-28 | 174.81 |
| 2021-06-25 | 180.75 |
| 2021-06-24 | 179.56 |
| 2021-06-23 | 178.37 |
| 2021-06-22 | 183.13 |
| 2021-06-21 | 180.75 |
| 2021-06-18 | 180.75 |
| 2021-06-17 | 177.18 |
| 2021-06-16 | 179.56 |
| 2021-06-15 | 183.13 |
| 2021-06-11 | 190.27 |
| 2021-06-10 | 196.22 |
| 2021-06-09 | 200.98 |
| 2021-06-08 | 204.55 |
| 2021-06-07 | 198.60 |
| 2021-06-04 | 204.55 |
| 2021-06-03 | 215.25 |
| 2021-06-02 | 218.58 |
| 2021-06-01 | 221.91 |
| 2021-05-31 | 211.92 |
| 2021-05-28 | 191.94 |
| 2021-05-27 | 188.61 |
| 2021-05-26 | 185.28 |
| 2021-05-25 | 186.39 |
| 2021-05-24 | 185.28 |
| 2021-05-21 | 181.95 |
| 2021-05-20 | 180.84 |
| 2021-05-18 | 179.73 |
| 2021-05-17 | 177.51 |
| 2021-05-14 | 174.18 |
| 2021-05-13 | 177.51 |
| 2021-05-12 | 181.95 |
| 2021-05-11 | 183.06 |
| 2021-05-10 | 190.83 |
| 2021-05-07 | 180.84 |
| 2021-05-06 | 191.94 |
| 2021-05-05 | 195.27 |
| 2021-05-04 | 197.49 |
| 2021-05-03 | 188.61 |
| 2021-04-30 | 179.73 |
| 2021-04-29 | 199.71 |
| 2021-04-28 | 195.27 |
| 2021-04-27 | 200.82 |
| 2021-04-26 | 207.48 |
| 2021-04-23 | 187.50 |
| 2021-04-22 | 179.73 |
| 2021-04-21 | 168.63 |
| 2021-04-20 | 169.74 |
| 2021-04-19 | 175.29 |
| 2021-04-16 | 175.29 |
| 2021-04-15 | 166.41 |
| 2021-04-14 | 167.52 |
| 2021-04-13 | 169.74 |
| 2021-04-12 | 169.74 |
| 2021-04-09 | 176.40 |
| 2021-04-08 | 177.51 |
| 2021-04-07 | 175.29 |
| 2021-04-01 | 166.41 |
| 2021-03-31 | 161.97 |
| 2021-03-30 | 165.30 |
| 2021-03-29 | 166.41 |
| 2021-03-26 | 165.30 |
| 2021-03-25 | 148.65 |
| 2021-03-24 | 150.87 |
| 2021-03-23 | 145.32 |
| 2021-03-22 | 147.54 |
| 2021-03-19 | 139.77 |
| 2021-03-18 | 140.88 |
| 2021-03-17 | 139.77 |
| 2021-03-16 | 140.88 |
| 2021-03-15 | 140.88 |
| 2021-03-12 | 137.55 |
| 2021-03-11 | 143.10 |
| 2021-03-10 | 136.44 |
| 2021-03-09 | 134.22 |
| 2021-03-08 | 130.89 |
| 2021-03-05 | 138.66 |
| 2021-03-04 | 146.43 |
| 2021-03-03 | 154.20 |
| 2021-03-02 | 159.75 |
| 2021-03-01 | 150.87 |
| 2021-02-26 | 146.43 |
| 2021-02-25 | 159.75 |
| 2021-02-24 | 154.20 |
| 2021-02-23 | 173.07 |
| 2021-02-22 | 181.95 |
| 2021-02-19 | 183.06 |
| 2021-02-18 | 189.72 |
| 2021-02-17 | 189.72 |
| 2021-02-16 | 175.29 |
| 2021-02-11 | 166.41 |
| 2021-02-10 | 156.42 |
| 2021-02-09 | 161.97 |
| 2021-02-08 | 145.32 |
| 2021-02-05 | 143.10 |
| 2021-02-04 | 140.88 |
| 2021-02-03 | 151.98 |
| 2021-02-02 | 153.09 |
| 2021-02-01 | 139.77 |
| 2021-01-29 | 148.65 |
| 2021-01-28 | 168.63 |
| 2021-01-27 | 187.50 |
| 2021-01-26 | 185.28 |
| 2021-01-25 | 151.98 |
| 2021-01-22 | 144.21 |
| 2021-01-21 | 153.09 |
| 2021-01-20 | 135.33 |
| 2021-01-19 | 144.21 |
| 2021-01-18 | 144.21 |
| 2021-01-15 | 127.56 |
| 2021-01-14 | 134.22 |
| 2021-01-13 | 102.03 |
| 2021-01-12 | 94.26 |
| 2021-01-11 | 95.37 |
| 2021-01-08 | 96.48 |
| 2021-01-07 | 98.70 |
| 2021-01-06 | 102.03 |
| 2021-01-05 | 99.81 |
| 2021-01-04 | 98.70 |
| 2020-12-31 | 93.15 |
| 2020-12-30 | 93.15 |
| 2020-12-29 | 89.82 |
| 2020-12-28 | 92.04 |
| 2020-12-24 | 89.82 |
| 2020-12-23 | 90.93 |
| 2020-12-22 | 93.15 |
| 2020-12-21 | 94.26 |
| 2020-12-18 | 102.03 |
| 2020-12-17 | 102.03 |
| 2020-12-16 | 103.14 |
| 2020-12-15 | 104.25 |
| 2020-12-14 | 106.47 |
| 2020-12-11 | 100.92 |
| 2020-12-10 | 102.03 |
| 2020-12-09 | 100.92 |
| 2020-12-08 | 102.03 |
| 2020-12-07 | 99.81 |
| 2020-12-04 | 100.92 |
| 2020-12-03 | 103.14 |
| 2020-12-02 | 104.25 |
| 2020-12-01 | 106.47 |
| 2020-11-30 | 105.36 |
| 2020-11-27 | 108.69 |
| 2020-11-26 | 110.91 |
| 2020-11-25 | 115.35 |
| 2020-11-24 | 114.24 |
| 2020-11-23 | 112.02 |
| 2020-11-20 | 108.69 |
| 2020-11-19 | 112.02 |
| 2020-11-18 | 113.13 |
| 2020-11-17 | 109.80 |
| 2020-11-16 | 110.91 |
| 2020-11-13 | 112.02 |
| 2020-11-12 | 113.13 |
| 2020-11-11 | 114.24 |
| 2020-11-10 | 116.46 |
| 2020-11-09 | 115.35 |
| 2020-11-06 | 110.91 |
| 2020-11-05 | 109.80 |
| 2020-11-04 | 110.91 |
| 2020-11-03 | 109.80 |
| 2020-11-02 | 106.47 |
| 2020-10-30 | 112.02 |
| 2020-10-29 | 115.35 |
| 2020-10-28 | 115.35 |
| 2020-10-27 | 115.35 |
| 2020-10-23 | 126.45 |
| 2020-10-22 | 126.45 |
| 2020-10-21 | 125.34 |
| 2020-10-20 | 125.34 |
| 2020-10-19 | 123.12 |
| 2020-10-16 | 119.79 |
| 2020-10-15 | 116.46 |
| 2020-10-14 | 125.34 |
| 2020-10-12 | 125.34 |
| 2020-10-09 | 125.34 |
| 2020-10-08 | 123.12 |
| 2020-10-07 | 123.12 |
| 2020-10-06 | 125.34 |
| 2020-10-05 | 124.23 |
| 2020-09-30 | 125.34 |
| 2020-09-29 | 125.34 |
| 2020-09-28 | 125.34 |
| 2020-09-25 | 127.56 |
| 2020-09-24 | 127.56 |
| 2020-09-23 | 130.89 |
| 2020-09-22 | 134.22 |
| 2020-09-21 | 135.33 |
| 2020-09-18 | 137.55 |
| 2020-09-17 | 136.44 |
| 2020-09-16 | 141.43 |
| 2020-09-15 | 143.62 |
| 2020-09-14 | 145.80 |
| 2020-09-11 | 144.71 |
| 2020-09-10 | 141.43 |
| 2020-09-09 | 130.51 |
| 2020-09-08 | 131.60 |
| 2020-09-07 | 134.88 |
| 2020-09-04 | 137.06 |
| 2020-09-03 | 139.25 |
| 2020-09-02 | 137.06 |
| 2020-09-01 | 142.53 |
| 2020-08-31 | 145.80 |
| 2020-08-28 | 145.80 |
| 2020-08-27 | 145.80 |
| 2020-08-26 | 146.90 |
| 2020-08-25 | 149.08 |
| 2020-08-24 | 157.82 |
| 2020-08-21 | 157.82 |
| 2020-08-20 | 154.54 |
| 2020-08-19 | 161.10 |
| 2020-08-18 | 151.27 |
| 2020-08-17 | 152.36 |
| 2020-08-14 | 152.36 |
| 2020-08-13 | 154.54 |
| 2020-08-12 | 156.73 |
| 2020-08-11 | 154.54 |
| 2020-08-10 | 147.99 |
| 2020-08-07 | 154.54 |
| 2020-08-06 | 155.64 |
| 2020-08-05 | 160.01 |
| 2020-08-04 | 166.56 |
| 2020-08-03 | 181.86 |
| 2020-07-31 | 162.19 |
| 2020-07-30 | 151.27 |
| 2020-07-29 | 151.27 |
| 2020-07-28 | 146.90 |
| 2020-07-27 | 142.53 |
| 2020-07-24 | 149.08 |
| 2020-07-23 | 155.64 |
| 2020-07-22 | 163.28 |
| 2020-07-21 | 163.28 |
| 2020-07-20 | 157.82 |
| 2020-07-17 | 145.80 |
| 2020-07-16 | 140.34 |
| 2020-07-15 | 152.36 |
| 2020-07-14 | 160.01 |
| 2020-07-13 | 173.12 |
| 2020-07-10 | 189.50 |
| 2020-07-09 | 184.04 |
| 2020-07-08 | 152.36 |
| 2020-07-07 | 123.96 |
| 2020-07-06 | 128.33 |
| 2020-07-03 | 117.40 |
| 2020-07-02 | 118.49 |
| 2020-06-30 | 118.49 |
| 2020-06-29 | 118.49 |
| 2020-06-26 | 118.49 |
| 2020-06-24 | 125.05 |
| 2020-06-23 | 127.23 |
| 2020-06-22 | 125.05 |
| 2020-06-19 | 130.51 |
| 2020-06-18 | 131.60 |
| 2020-06-17 | 126.14 |
| 2020-06-16 | 127.23 |
| 2020-06-15 | 131.60 |
| 2020-06-12 | 142.53 |
| 2020-06-11 | 145.80 |
| 2020-06-10 | 149.08 |
| 2020-06-09 | 151.27 |
| 2020-06-08 | 149.08 |
| 2020-06-05 | 149.08 |
| 2020-06-04 | 153.45 |
| 2020-06-03 | 154.48 |
| 2020-06-02 | 151.40 |
| 2020-06-01 | 142.16 |
| 2020-05-29 | 142.16 |
| 2020-05-28 | 136.01 |
| 2020-05-27 | 138.06 |
| 2020-05-26 | 136.01 |
| 2020-05-25 | 131.90 |
| 2020-05-22 | 132.93 |
| 2020-05-21 | 140.11 |
| 2020-05-20 | 140.11 |
| 2020-05-19 | 138.06 |
| 2020-05-18 | 139.09 |
| 2020-05-15 | 141.14 |
| 2020-05-14 | 138.06 |
| 2020-05-13 | 148.32 |
| 2020-05-12 | 150.37 |
| 2020-05-11 | 157.56 |
| 2020-05-08 | 151.40 |
| 2020-05-07 | 156.53 |
| 2020-05-06 | 150.37 |
| 2020-05-05 | 147.30 |
| 2020-05-04 | 146.27 |
| 2020-04-29 | 155.50 |
| 2020-04-28 | 152.43 |
| 2020-04-27 | 151.40 |
| 2020-04-24 | 156.53 |
| 2020-04-23 | 158.58 |
| 2020-04-22 | 158.58 |
| 2020-04-21 | 155.50 |
| 2020-04-20 | 155.50 |
| 2020-04-17 | 161.66 |
| 2020-04-16 | 157.56 |
| 2020-04-15 | 159.61 |
| 2020-04-14 | 165.77 |
| 2020-04-09 | 163.71 |
| 2020-04-08 | 163.71 |
| 2020-04-07 | 166.79 |
| 2020-04-06 | 160.63 |
| 2020-04-03 | 156.53 |
| 2020-04-02 | 158.58 |
| 2020-04-01 | 145.24 |
| 2020-03-31 | 151.40 |
| 2020-03-30 | 149.35 |
| 2020-03-27 | 159.61 |
| 2020-03-26 | 159.61 |
| 2020-03-25 | 156.53 |
| 2020-03-24 | 158.58 |
| 2020-03-23 | 156.53 |
| 2020-03-20 | 168.84 |
| 2020-03-19 | 153.45 |
| 2020-03-18 | 172.95 |
| 2020-03-17 | 188.34 |
| 2020-03-16 | 198.60 |
| 2020-03-13 | 207.84 |
| 2020-03-12 | 225.28 |
| 2020-03-11 | 243.75 |
| 2020-03-10 | 248.88 |
| 2020-03-09 | 260.17 |
| 2020-03-06 | 281.72 |
| 2020-03-05 | 282.74 |
| 2020-03-04 | 282.74 |
| 2020-03-03 | 282.74 |
| 2020-03-02 | 279.66 |
| 2020-02-28 | 269.40 |
| 2020-02-27 | 283.77 |
| 2020-02-26 | 288.90 |
| 2020-02-25 | 274.53 |
| 2020-02-24 | 271.46 |
| 2020-02-21 | 281.72 |
| 2020-02-20 | 281.72 |
| 2020-02-19 | 279.66 |
| 2020-02-18 | 284.80 |
| 2020-02-17 | 290.95 |
| 2020-02-14 | 266.33 |
| 2020-02-13 | 277.61 |
| 2020-02-12 | 287.87 |
| 2020-02-11 | 264.27 |
| 2020-02-10 | 261.19 |
| 2020-02-07 | 234.52 |
| 2020-02-06 | 220.15 |
| 2020-02-05 | 213.99 |
| 2020-02-04 | 203.73 |
| 2020-02-03 | 197.58 |
| 2020-01-31 | 196.55 |
| 2020-01-30 | 205.78 |
| 2020-01-29 | 209.89 |
| 2020-01-24 | 219.12 |
| 2020-01-23 | 218.10 |
| 2020-01-22 | 223.23 |
| 2020-01-21 | 223.23 |
| 2020-01-20 | 223.23 |
| 2020-01-17 | 222.20 |
| 2020-01-16 | 220.15 |
| 2020-01-15 | 219.12 |
| 2020-01-14 | 209.89 |
| 2020-01-13 | 209.89 |
| 2020-01-10 | 209.89 |
| 2020-01-09 | 206.81 |
| 2020-01-08 | 201.68 |
| 2020-01-07 | 202.71 |
| 2020-01-06 | 200.65 |
| 2020-01-03 | 203.73 |
| 2020-01-02 | 202.71 |
| 2019-12-31 | 199.63 |
| 2019-12-30 | 197.58 |
| 2019-12-27 | 199.63 |
| 2019-12-24 | 198.60 |
| 2019-12-23 | 201.68 |
| 2019-12-20 | 203.73 |
| 2019-12-19 | 206.81 |
| 2019-12-18 | 198.60 |
| 2019-12-17 | 199.63 |
| 2019-12-16 | 200.65 |
| 2019-12-13 | 200.65 |
| 2019-12-12 | 201.68 |
| 2019-12-11 | 202.71 |
| 2019-12-10 | 203.73 |
| 2019-12-09 | 202.71 |
| 2019-12-06 | 206.81 |
| 2019-12-05 | 207.84 |
| 2019-12-04 | 201.68 |
| 2019-12-03 | 201.68 |
| 2019-12-02 | 202.71 |
| 2019-11-29 | 201.68 |
| 2019-11-28 | 196.55 |
| 2019-11-27 | 198.60 |
| 2019-11-26 | 199.63 |
| 2019-11-25 | 201.68 |
| 2019-11-22 | 201.68 |
| 2019-11-21 | 202.71 |
| 2019-11-20 | 192.44 |
| 2019-11-19 | 191.42 |
| 2019-11-18 | 189.37 |
| 2019-11-15 | 189.37 |
| 2019-11-14 | 192.44 |
| 2019-11-13 | 192.44 |
| 2019-11-12 | 195.52 |
| 2019-11-11 | 200.65 |
| 2019-11-08 | 205.78 |
| 2019-11-07 | 205.78 |
| 2019-11-06 | 203.73 |
| 2019-11-05 | 199.63 |
| 2019-11-04 | 199.63 |
| 2019-11-01 | 202.71 |
| 2019-10-31 | 207.84 |
| 2019-10-30 | 217.07 |
| 2019-10-29 | 220.15 |
| 2019-10-28 | 223.23 |
| 2019-10-25 | 223.23 |
| 2019-10-24 | 222.20 |
| 2019-10-23 | 209.89 |
| 2019-10-22 | 209.89 |
| 2019-10-21 | 204.76 |
| 2019-10-18 | 211.94 |
| 2019-10-17 | 215.02 |
| 2019-10-16 | 220.15 |
| 2019-10-15 | 223.23 |
| 2019-10-14 | 223.23 |
| 2019-10-11 | 220.15 |
| 2019-10-10 | 216.05 |
| 2019-10-09 | 223.23 |
| 2019-10-08 | 223.23 |
| 2019-10-04 | 223.23 |
| 2019-10-03 | 226.31 |
| 2019-10-02 | 225.28 |
| 2019-09-30 | 225.28 |
| 2019-09-27 | 219.12 |
| 2019-09-26 | 225.28 |
| 2019-09-25 | 219.12 |
| 2019-09-24 | 212.97 |
| 2019-09-23 | 207.84 |
| 2019-09-20 | 207.84 |
| 2019-09-19 | 203.73 |
| 2019-09-18 | 199.11 |
| 2019-09-17 | 197.09 |
| 2019-09-16 | 195.07 |
| 2019-09-13 | 191.03 |
| 2019-09-12 | 190.02 |
| 2019-09-11 | 188.00 |
| 2019-09-10 | 177.89 |
| 2019-09-09 | 174.86 |
| 2019-09-06 | 172.84 |
| 2019-09-05 | 169.81 |
| 2019-09-04 | 168.80 |
| 2019-09-03 | 167.79 |
| 2019-09-02 | 167.79 |
| 2019-08-30 | 173.85 |
| 2019-08-29 | 182.95 |
| 2019-08-28 | 176.88 |
| 2019-08-27 | 181.94 |
| 2019-08-26 | 176.88 |
| 2019-08-23 | 180.92 |
| 2019-08-22 | 190.02 |
| 2019-08-21 | 179.91 |
| 2019-08-20 | 184.97 |
| 2019-08-19 | 179.91 |
| 2019-08-16 | 185.98 |
| 2019-08-15 | 179.91 |
| 2019-08-14 | 179.91 |
| 2019-08-13 | 177.89 |
| 2019-08-12 | 176.88 |
| 2019-08-09 | 175.87 |
| 2019-08-08 | 185.98 |
| 2019-08-07 | 191.03 |
| 2019-08-06 | 194.06 |
| 2019-08-05 | 198.10 |
| 2019-08-02 | 204.17 |
| 2019-08-01 | 213.26 |
| 2019-07-31 | 209.22 |
| 2019-07-30 | 210.23 |
| 2019-07-29 | 218.31 |
| 2019-07-26 | 226.40 |
| 2019-07-25 | 225.39 |
| 2019-07-24 | 231.45 |
| 2019-07-23 | 231.45 |
| 2019-07-22 | 223.37 |
| 2019-07-19 | 223.37 |
| 2019-07-18 | 229.43 |
| 2019-07-17 | 222.36 |
| 2019-07-16 | 216.29 |
| 2019-07-15 | 213.26 |
| 2019-07-12 | 207.20 |
| 2019-07-11 | 206.19 |
| 2019-07-10 | 210.23 |
| 2019-07-09 | 210.23 |
| 2019-07-08 | 212.25 |
| 2019-07-05 | 203.16 |
| 2019-07-04 | 207.20 |
| 2019-07-03 | 213.26 |
| 2019-07-02 | 212.25 |
| 2019-06-28 | 221.35 |
| 2019-06-27 | 218.31 |
| 2019-06-26 | 228.42 |
| 2019-06-25 | 224.38 |
| 2019-06-24 | 222.36 |
| 2019-06-21 | 212.25 |
| 2019-06-20 | 192.04 |
| 2019-06-19 | 185.98 |
| 2019-06-18 | 180.92 |
| 2019-06-17 | 184.97 |
| 2019-06-14 | 182.95 |
| 2019-06-13 | 184.97 |
| 2019-06-12 | 183.96 |
| 2019-06-11 | 183.96 |
| 2019-06-10 | 182.95 |
| 2019-06-06 | 181.94 |
| 2019-06-05 | 180.92 |
| 2019-06-04 | 168.80 |
| 2019-06-03 | 170.82 |
| 2019-05-31 | 172.34 |
| 2019-05-30 | 174.27 |
| 2019-05-29 | 162.64 |
| 2019-05-28 | 157.80 |
| 2019-05-27 | 165.55 |
| 2019-05-24 | 170.40 |
| 2019-05-23 | 186.87 |
| 2019-05-22 | 201.41 |
| 2019-05-21 | 201.41 |
| 2019-05-20 | 201.41 |
| 2019-05-17 | 209.16 |
| 2019-05-16 | 210.13 |
| 2019-05-15 | 211.10 |
| 2019-05-14 | 214.01 |
| 2019-05-10 | 214.01 |
| 2019-05-09 | 214.01 |
| 2019-05-08 | 211.10 |
| 2019-05-07 | 219.82 |
| 2019-05-06 | 215.95 |
| 2019-05-03 | 240.18 |
| 2019-05-02 | 239.21 |
| 2019-04-30 | 241.15 |
| 2019-04-29 | 245.02 |
| 2019-04-26 | 229.52 |
| 2019-04-25 | 231.45 |
| 2019-04-24 | 238.24 |
| 2019-04-23 | 235.33 |
| 2019-04-18 | 234.36 |
| 2019-04-17 | 240.18 |
| 2019-04-16 | 239.21 |
| 2019-04-15 | 239.21 |
| 2019-04-12 | 242.12 |
| 2019-04-11 | 242.12 |
| 2019-04-10 | 242.12 |
| 2019-04-09 | 242.12 |
| 2019-04-08 | 239.21 |
| 2019-04-04 | 247.93 |
| 2019-04-03 | 248.90 |
| 2019-04-02 | 247.93 |
| 2019-04-01 | 247.93 |
| 2019-03-29 | 241.15 |
| 2019-03-28 | 242.12 |
| 2019-03-27 | 240.18 |
| 2019-03-26 | 239.21 |
| 2019-03-25 | 242.12 |
| 2019-03-22 | 240.18 |
| 2019-03-21 | 239.21 |
| 2019-03-20 | 245.02 |
| 2019-03-19 | 245.02 |
| 2019-03-18 | 249.87 |
| 2019-03-15 | 244.05 |
| 2019-03-14 | 244.05 |
| 2019-03-13 | 245.99 |
| 2019-03-12 | 248.90 |
| 2019-03-11 | 244.05 |
| 2019-03-08 | 244.05 |
| 2019-03-07 | 248.90 |
| 2019-03-06 | 254.71 |
| 2019-03-05 | 266.34 |
| 2019-03-04 | 252.78 |
| 2019-03-01 | 252.78 |
| 2019-02-28 | 238.24 |
| 2019-02-27 | 238.24 |
| 2019-02-26 | 239.21 |
| 2019-02-25 | 221.76 |
| 2019-02-22 | 224.67 |
| 2019-02-21 | 225.64 |
| 2019-02-20 | 219.82 |
| 2019-02-19 | 222.73 |
| 2019-02-18 | 218.86 |
| 2019-02-15 | 218.86 |
| 2019-02-14 | 211.10 |
| 2019-02-13 | 213.04 |
| 2019-02-12 | 215.95 |
| 2019-02-11 | 219.82 |
| 2019-02-08 | 223.70 |
| 2019-02-04 | 229.52 |
| 2019-02-01 | 222.73 |
| 2019-01-31 | 229.52 |
| 2019-01-30 | 224.67 |
| 2019-01-29 | 224.67 |
| 2019-01-28 | 227.58 |
| 2019-01-25 | 220.79 |
| 2019-01-24 | 222.73 |
| 2019-01-23 | 222.73 |
| 2019-01-22 | 220.79 |
| 2019-01-21 | 214.98 |
| 2019-01-18 | 226.61 |
| 2019-01-17 | 223.70 |
| 2019-01-16 | 216.92 |
| 2019-01-15 | 220.79 |
| 2019-01-14 | 214.98 |
| 2019-01-11 | 213.04 |
| 2019-01-10 | 210.13 |
| 2019-01-09 | 213.04 |
| 2019-01-08 | 211.10 |
| 2019-01-07 | 209.16 |
| 2019-01-04 | 207.23 |
| 2019-01-03 | 194.63 |
| 2019-01-02 | 196.56 |
| 2018-12-31 | 200.44 |
| 2018-12-28 | 200.44 |
| 2018-12-27 | 194.63 |
| 2018-12-24 | 185.90 |
| 2018-12-21 | 190.75 |
| 2018-12-20 | 191.72 |
| 2018-12-19 | 194.63 |
| 2018-12-18 | 189.78 |
| 2018-12-17 | 193.66 |
| 2018-12-14 | 190.75 |
| 2018-12-13 | 190.75 |
| 2018-12-12 | 190.75 |
| 2018-12-11 | 192.69 |
| 2018-12-10 | 190.75 |
| 2018-12-07 | 189.78 |
| 2018-12-06 | 185.90 |
| 2018-12-05 | 188.81 |
| 2018-12-04 | 183.97 |
| 2018-12-03 | 184.93 |
| 2018-11-30 | 185.90 |
| 2018-11-29 | 186.87 |
| 2018-11-28 | 183.97 |
| 2018-11-27 | 181.06 |
| 2018-11-26 | 181.06 |
| 2018-11-23 | 181.06 |
| 2018-11-22 | 176.21 |
| 2018-11-21 | 180.09 |
| 2018-11-20 | 182.03 |
| 2018-11-19 | 180.09 |
| 2018-11-16 | 175.24 |
| 2018-11-15 | 168.46 |
| 2018-11-14 | 158.77 |
| 2018-11-13 | 163.61 |
| 2018-11-12 | 157.80 |
| 2018-11-09 | 159.74 |
| 2018-11-08 | 158.77 |
| 2018-11-07 | 160.71 |
| 2018-11-06 | 158.77 |
| 2018-11-05 | 154.89 |
| 2018-11-02 | 151.98 |
| 2018-11-01 | 146.17 |
| 2018-10-31 | 144.23 |
| 2018-10-30 | 144.23 |
| 2018-10-29 | 145.20 |
| 2018-10-26 | 150.04 |
| 2018-10-25 | 160.71 |
| 2018-10-24 | 152.95 |
| 2018-10-23 | 152.95 |
| 2018-10-22 | 157.80 |
| 2018-10-19 | 164.58 |
| 2018-10-18 | 154.89 |
| 2018-10-16 | 148.11 |
| 2018-10-15 | 146.17 |
| 2018-10-12 | 150.04 |
| 2018-10-11 | 151.01 |
| 2018-10-10 | 162.64 |
| 2018-10-09 | 163.61 |
| 2018-10-08 | 163.61 |
| 2018-10-05 | 166.52 |
| 2018-10-04 | 165.55 |
| 2018-10-03 | 165.55 |
| 2018-10-02 | 169.43 |
| 2018-09-28 | 173.30 |
| 2018-09-27 | 173.30 |
| 2018-09-26 | 176.21 |
| 2018-09-24 | 175.26 |
| 2018-09-21 | 179.08 |
| 2018-09-20 | 178.12 |
| 2018-09-19 | 182.90 |
| 2018-09-18 | 180.04 |
| 2018-09-17 | 174.30 |
| 2018-09-14 | 177.17 |
| 2018-09-13 | 177.17 |
| 2018-09-12 | 177.17 |
| 2018-09-11 | 184.81 |
| 2018-09-10 | 188.64 |
| 2018-09-07 | 191.50 |
| 2018-09-06 | 190.55 |
| 2018-09-05 | 197.24 |
| 2018-09-04 | 198.19 |
| 2018-09-03 | 199.15 |
| 2018-08-31 | 213.49 |
| 2018-08-30 | 208.71 |
| 2018-08-29 | 212.53 |
| 2018-08-28 | 212.53 |
| 2018-08-27 | 207.75 |
| 2018-08-24 | 205.84 |
| 2018-08-23 | 219.22 |
| 2018-08-22 | 202.02 |
| 2018-08-21 | 197.24 |
| 2018-08-20 | 186.73 |
| 2018-08-17 | 182.90 |
| 2018-08-16 | 180.99 |
| 2018-08-15 | 177.17 |
| 2018-08-14 | 175.26 |
| 2018-08-13 | 180.04 |
| 2018-08-10 | 180.99 |
| 2018-08-09 | 182.90 |
| 2018-08-08 | 181.95 |
| 2018-08-07 | 180.04 |
| 2018-08-06 | 176.21 |
| 2018-08-03 | 180.04 |
| 2018-08-02 | 180.04 |
| 2018-08-01 | 182.90 |
| 2018-07-31 | 185.77 |
| 2018-07-30 | 181.95 |
| 2018-07-27 | 180.04 |
| 2018-07-26 | 181.95 |
| 2018-07-25 | 186.73 |
| 2018-07-24 | 186.73 |
| 2018-07-23 | 180.99 |
| 2018-07-20 | 187.68 |
| 2018-07-19 | 196.28 |
| 2018-07-18 | 192.46 |
| 2018-07-17 | 192.46 |
| 2018-07-16 | 189.59 |
| 2018-07-13 | 190.55 |
| 2018-07-12 | 196.28 |
| 2018-07-11 | 194.37 |
| 2018-07-10 | 196.28 |
| 2018-07-09 | 201.06 |
| 2018-07-06 | 197.24 |
| 2018-07-05 | 198.19 |
| 2018-07-04 | 202.97 |
| 2018-07-03 | 204.88 |
| 2018-06-29 | 207.75 |
| 2018-06-28 | 212.53 |
| 2018-06-27 | 213.49 |
| 2018-06-26 | 217.31 |
| 2018-06-25 | 217.31 |
| 2018-06-22 | 218.27 |
| 2018-06-21 | 223.04 |
| 2018-06-20 | 223.04 |
| 2018-06-19 | 224.00 |
| 2018-06-15 | 224.96 |
| 2018-06-14 | 225.91 |
| 2018-06-13 | 230.69 |
| 2018-06-12 | 233.56 |
| 2018-06-11 | 229.73 |
| 2018-06-08 | 230.69 |
| 2018-06-07 | 228.78 |
| 2018-06-06 | 231.65 |
| 2018-06-05 | 229.73 |
| 2018-06-04 | 242.16 |
| 2018-06-01 | 235.95 |
| 2018-05-31 | 226.67 |
| 2018-05-30 | 227.59 |
| 2018-05-29 | 225.74 |
| 2018-05-28 | 227.59 |
| 2018-05-25 | 227.59 |
| 2018-05-24 | 228.52 |
| 2018-05-23 | 237.80 |
| 2018-05-21 | 237.80 |
| 2018-05-18 | 244.30 |
| 2018-05-17 | 243.37 |
| 2018-05-16 | 246.15 |
| 2018-05-15 | 243.37 |
| 2018-05-14 | 241.51 |
| 2018-05-11 | 241.51 |
| 2018-05-10 | 243.37 |
| 2018-05-09 | 243.37 |
| 2018-05-08 | 245.23 |
| 2018-05-07 | 245.23 |
| 2018-05-04 | 238.73 |
| 2018-05-03 | 246.15 |
| 2018-05-02 | 246.15 |
| 2018-04-30 | 245.23 |
| 2018-04-27 | 240.59 |
| 2018-04-26 | 235.02 |
| 2018-04-25 | 235.02 |
| 2018-04-24 | 235.02 |
| 2018-04-23 | 235.02 |
| 2018-04-20 | 234.09 |
| 2018-04-19 | 238.73 |
| 2018-04-18 | 235.02 |
| 2018-04-17 | 236.87 |
| 2018-04-16 | 236.87 |
| 2018-04-13 | 241.51 |
| 2018-04-12 | 242.44 |
| 2018-04-11 | 241.51 |
| 2018-04-10 | 239.66 |
| 2018-04-09 | 244.30 |
| 2018-04-06 | 238.73 |
| 2018-04-04 | 236.87 |
| 2018-04-03 | 243.37 |
| 2018-03-29 | 235.02 |
| 2018-03-28 | 241.51 |
| 2018-03-27 | 237.80 |
| 2018-03-26 | 234.09 |
| 2018-03-23 | 226.67 |
| 2018-03-22 | 234.09 |
| 2018-03-21 | 237.80 |
| 2018-03-20 | 239.66 |
| 2018-03-19 | 239.66 |
| 2018-03-16 | 239.66 |
| 2018-03-15 | 238.73 |
| 2018-03-14 | 231.31 |
| 2018-03-13 | 230.38 |
| 2018-03-12 | 223.88 |
| 2018-03-09 | 229.45 |
| 2018-03-08 | 230.38 |
| 2018-03-07 | 230.38 |
| 2018-03-06 | 225.74 |
| 2018-03-05 | 227.59 |
| 2018-03-02 | 227.59 |
| 2018-03-01 | 226.67 |
| 2018-02-28 | 221.10 |
| 2018-02-27 | 224.81 |
| 2018-02-26 | 231.31 |
| 2018-02-23 | 239.66 |
| 2018-02-22 | 237.80 |
| 2018-02-21 | 234.09 |
| 2018-02-20 | 234.09 |
| 2018-02-15 | 224.81 |
| 2018-02-14 | 224.81 |
| 2018-02-13 | 223.88 |
| 2018-02-12 | 224.81 |
| 2018-02-09 | 226.67 |
| 2018-02-08 | 221.10 |
| 2018-02-07 | 220.17 |
| 2018-02-06 | 223.88 |
| 2018-02-05 | 236.87 |
| 2018-02-02 | 245.23 |
| 2018-02-01 | 242.44 |
| 2018-01-31 | 242.44 |
| 2018-01-30 | 242.44 |
| 2018-01-29 | 244.30 |
| 2018-01-26 | 246.15 |
| 2018-01-25 | 237.80 |
| 2018-01-24 | 244.30 |
| 2018-01-23 | 248.01 |
| 2018-01-22 | 245.23 |
| 2018-01-19 | 244.30 |
| 2018-01-18 | 242.44 |
| 2018-01-17 | 244.30 |
| 2018-01-16 | 246.15 |
| 2018-01-15 | 243.37 |
| 2018-01-12 | 255.44 |
| 2018-01-11 | 246.15 |
| 2018-01-10 | 250.79 |
| 2018-01-09 | 261.93 |
| 2018-01-08 | 265.64 |
| 2018-01-05 | 278.64 |
| 2018-01-04 | 240.59 |
| 2018-01-03 | 226.67 |
| 2018-01-02 | 214.60 |
| 2017-12-29 | 216.46 |
| 2017-12-28 | 217.39 |
| 2017-12-27 | 216.46 |
| 2017-12-22 | 217.39 |
| 2017-12-21 | 218.31 |
| 2017-12-20 | 217.39 |
| 2017-12-19 | 218.31 |
| 2017-12-18 | 210.89 |
| 2017-12-15 | 209.03 |
| 2017-12-14 | 222.95 |
| 2017-12-13 | 223.88 |
| 2017-12-12 | 219.24 |
| 2017-12-11 | 215.53 |
| 2017-12-08 | 217.39 |
| 2017-12-07 | 222.95 |
| 2017-12-06 | 226.67 |
| 2017-12-05 | 222.03 |
| 2017-12-04 | 222.95 |
| 2017-12-01 | 224.81 |
| 2017-11-30 | 226.67 |
| 2017-11-29 | 217.39 |
| 2017-11-28 | 217.39 |
| 2017-11-27 | 215.53 |
| 2017-11-24 | 217.39 |
| 2017-11-23 | 210.89 |
| 2017-11-22 | 220.17 |
| 2017-11-21 | 209.96 |
| 2017-11-20 | 222.03 |
| 2017-11-17 | 231.31 |
| 2017-11-16 | 235.95 |
| 2017-11-15 | 233.16 |
| 2017-11-14 | 236.87 |
| 2017-11-13 | 230.38 |
| 2017-11-10 | 227.59 |
| 2017-11-09 | 232.23 |
| 2017-11-08 | 235.95 |
| 2017-11-07 | 232.23 |
| 2017-11-06 | 240.59 |
| 2017-11-03 | 237.80 |
| 2017-11-02 | 233.16 |
| 2017-11-01 | 240.59 |
| 2017-10-31 | 243.37 |
| 2017-10-30 | 246.15 |
| 2017-10-27 | 246.15 |
| 2017-10-26 | 243.37 |
| 2017-10-25 | 241.51 |
| 2017-10-24 | 247.08 |
| 2017-10-23 | 247.08 |
| 2017-10-20 | 245.23 |
| 2017-10-19 | 242.44 |
| 2017-10-18 | 239.66 |
| 2017-10-17 | 244.30 |
| 2017-10-16 | 244.30 |
| 2017-10-13 | 245.23 |
| 2017-10-12 | 248.01 |
| 2017-10-11 | 249.87 |
| 2017-10-10 | 243.37 |
| 2017-10-09 | 243.37 |
| 2017-10-06 | 245.23 |
| 2017-10-04 | 238.73 |
| 2017-10-03 | 238.73 |
| 2017-09-29 | 238.73 |
| 2017-09-28 | 237.80 |
| 2017-09-27 | 241.05 |
| 2017-09-26 | 233.70 |
| 2017-09-25 | 237.37 |
| 2017-09-22 | 242.89 |
| 2017-09-21 | 248.40 |
| 2017-09-20 | 254.84 |
| 2017-09-19 | 247.49 |
| 2017-09-18 | 248.40 |
| 2017-09-15 | 249.32 |
| 2017-09-14 | 252.08 |
| 2017-09-13 | 248.40 |
| 2017-09-12 | 247.49 |
| 2017-09-11 | 251.16 |
| 2017-09-08 | 247.49 |
| 2017-09-07 | 247.49 |
| 2017-09-06 | 244.73 |
| 2017-09-05 | 246.57 |
| 2017-09-04 | 250.24 |
| 2017-09-01 | 261.27 |
| 2017-08-31 | 258.52 |
| 2017-08-30 | 241.97 |
| 2017-08-29 | 230.94 |
| 2017-08-28 | 238.29 |
| 2017-08-25 | 240.13 |
| 2017-08-24 | 243.81 |
| 2017-08-22 | 246.57 |
| 2017-08-21 | 247.49 |
| 2017-08-18 | 240.13 |
| 2017-08-17 | 241.97 |
| 2017-08-16 | 236.45 |
| 2017-08-15 | 238.29 |
| 2017-08-14 | 238.29 |
| 2017-08-11 | 241.05 |
| 2017-08-10 | 245.65 |
| 2017-08-09 | 250.24 |
| 2017-08-08 | 251.16 |
| 2017-08-07 | 255.76 |
| 2017-08-04 | 256.68 |
| 2017-08-03 | 260.36 |
| 2017-08-02 | 262.19 |
| 2017-08-01 | 256.68 |
| 2017-07-31 | 253.92 |
| 2017-07-28 | 256.68 |
| 2017-07-27 | 256.68 |
| 2017-07-26 | 263.11 |
| 2017-07-25 | 261.27 |
| 2017-07-24 | 265.87 |
| 2017-07-21 | 264.95 |
| 2017-07-20 | 264.03 |
| 2017-07-19 | 261.27 |
| 2017-07-18 | 255.76 |
| 2017-07-17 | 260.36 |
| 2017-07-14 | 270.47 |
| 2017-07-13 | 274.14 |
| 2017-07-12 | 275.98 |
| 2017-07-11 | 275.06 |
| 2017-07-10 | 275.06 |
| 2017-07-07 | 275.06 |
| 2017-07-06 | 278.74 |
| 2017-07-05 | 276.90 |
| 2017-07-04 | 272.31 |
| 2017-07-03 | 275.06 |
| 2017-06-30 | 276.90 |
| 2017-06-29 | 275.06 |
| 2017-06-28 | 276.90 |
| 2017-06-27 | 284.26 |
| 2017-06-26 | 285.18 |
| 2017-06-23 | 280.58 |
| 2017-06-22 | 284.26 |
| 2017-06-21 | 287.93 |
| 2017-06-20 | 290.69 |
| 2017-06-19 | 290.69 |
| 2017-06-16 | 290.69 |
| 2017-06-15 | 283.34 |
| 2017-06-14 | 286.10 |
| 2017-06-13 | 284.26 |
| 2017-06-12 | 283.34 |
| 2017-06-09 | 293.45 |
| 2017-06-08 | 287.93 |
| 2017-06-07 | 285.18 |
| 2017-06-06 | 286.10 |
| 2017-06-05 | 285.18 |
| 2017-06-02 | 285.18 |
| 2017-06-01 | 280.58 |
| 2017-05-31 | 276.95 |
| 2017-05-29 | 277.85 |
| 2017-05-26 | 279.67 |
| 2017-05-25 | 276.95 |
| 2017-05-24 | 276.95 |
| 2017-05-23 | 275.13 |
| 2017-05-22 | 273.31 |
| 2017-05-19 | 273.31 |
| 2017-05-18 | 272.40 |
| 2017-05-17 | 280.58 |
| 2017-05-16 | 274.22 |
| 2017-05-15 | 282.40 |
| 2017-05-12 | 285.12 |
| 2017-05-11 | 286.03 |
| 2017-05-10 | 283.30 |
| 2017-05-09 | 272.40 |
| 2017-05-08 | 269.68 |
| 2017-05-05 | 272.40 |
| 2017-05-04 | 283.30 |
| 2017-05-02 | 291.48 |
| 2017-04-28 | 283.30 |
| 2017-04-27 | 288.75 |
| 2017-04-26 | 298.75 |
| 2017-04-25 | 304.20 |
| 2017-04-24 | 288.75 |
| 2017-04-21 | 295.11 |
| 2017-04-20 | 298.75 |
| 2017-04-19 | 288.75 |
| 2017-04-18 | 280.58 |
| 2017-04-13 | 290.57 |
| 2017-04-12 | 290.57 |
| 2017-04-11 | 290.57 |
| 2017-04-10 | 306.01 |
| 2017-04-07 | 272.40 |
| 2017-04-06 | 270.59 |
| 2017-04-05 | 272.40 |
| 2017-04-03 | 276.95 |
| 2017-03-31 | 276.95 |
| 2017-03-30 | 277.85 |
| 2017-03-29 | 278.76 |
| 2017-03-28 | 277.85 |
| 2017-03-27 | 268.77 |
| 2017-03-24 | 272.40 |
| 2017-03-23 | 276.04 |
| 2017-03-22 | 274.22 |
| 2017-03-21 | 281.49 |
| 2017-03-20 | 284.21 |
| 2017-03-17 | 274.22 |
| 2017-03-16 | 267.86 |
| 2017-03-15 | 261.51 |
| 2017-03-14 | 262.41 |
| 2017-03-13 | 257.87 |
| 2017-03-10 | 251.51 |
| 2017-03-09 | 256.06 |
| 2017-03-08 | 264.23 |
| 2017-03-07 | 264.23 |
| 2017-03-06 | 261.51 |
| 2017-03-03 | 265.14 |
| 2017-03-02 | 275.13 |
| 2017-03-01 | 274.22 |
| 2017-02-28 | 274.22 |
| 2017-02-27 | 280.58 |
| 2017-02-24 | 275.13 |
| 2017-02-23 | 281.49 |
| 2017-02-22 | 276.95 |
| 2017-02-21 | 276.95 |
| 2017-02-20 | 279.67 |
| 2017-02-17 | 269.68 |
| 2017-02-16 | 279.67 |
| 2017-02-15 | 281.49 |
| 2017-02-14 | 275.13 |
| 2017-02-13 | 281.49 |
| 2017-02-10 | 269.68 |
| 2017-02-09 | 273.31 |
| 2017-02-08 | 265.14 |
| 2017-02-07 | 268.77 |
| 2017-02-06 | 266.05 |
| 2017-02-03 | 256.06 |
| 2017-02-02 | 246.97 |
| 2017-02-01 | 250.61 |
| 2017-01-27 | 255.15 |
| 2017-01-26 | 265.14 |
| 2017-01-25 | 261.51 |
| 2017-01-24 | 266.95 |
| 2017-01-23 | 266.05 |
| 2017-01-20 | 260.60 |
| 2017-01-19 | 260.60 |
| 2017-01-18 | 251.51 |
| 2017-01-17 | 247.88 |
| 2017-01-16 | 240.61 |
| 2017-01-13 | 254.24 |
| 2017-01-12 | 257.87 |
| 2017-01-11 | 265.14 |
| 2017-01-10 | 265.14 |
| 2017-01-09 | 265.14 |
| 2017-01-06 | 247.88 |
| 2017-01-05 | 234.26 |
| 2017-01-04 | 235.16 |
| 2017-01-03 | 235.16 |
| 2016-12-30 | 238.80 |
| 2016-12-29 | 236.98 |
| 2016-12-28 | 239.71 |
| 2016-12-23 | 240.61 |
| 2016-12-22 | 253.33 |
| 2016-12-21 | 249.70 |
| 2016-12-20 | 256.06 |
| 2016-12-19 | 262.41 |
| 2016-12-16 | 253.33 |
| 2016-12-15 | 259.69 |
| 2016-12-14 | 262.41 |
| 2016-12-13 | 263.32 |
| 2016-12-12 | 270.59 |
| 2016-12-09 | 270.59 |
| 2016-12-08 | 276.04 |
| 2016-12-07 | 271.50 |
| 2016-12-06 | 268.77 |
| 2016-12-05 | 279.67 |
| 2016-12-02 | 276.95 |
| 2016-12-01 | 277.85 |
| 2016-11-30 | 282.40 |
| 2016-11-29 | 281.49 |
| 2016-11-28 | 286.03 |
| 2016-11-25 | 284.21 |
| 2016-11-24 | 286.03 |
| 2016-11-23 | 287.85 |
| 2016-11-22 | 289.66 |
| 2016-11-21 | 299.65 |
| 2016-11-18 | 314.19 |
| 2016-11-17 | 330.54 |
| 2016-11-16 | 341.44 |
| 2016-11-15 | 335.08 |
| 2016-11-14 | 335.99 |
| 2016-11-11 | 341.44 |
| 2016-11-10 | 345.07 |
| 2016-11-09 | 345.98 |
| 2016-11-08 | 353.24 |
| 2016-11-07 | 347.79 |
| 2016-11-04 | 359.60 |
| 2016-11-03 | 353.24 |
| 2016-11-02 | 352.34 |
| 2016-11-01 | 354.15 |
| 2016-10-31 | 363.24 |
| 2016-10-28 | 364.14 |
| 2016-10-27 | 380.49 |
| 2016-10-26 | 381.40 |
| 2016-10-25 | 387.76 |
| 2016-10-24 | 387.76 |
| 2016-10-20 | 383.22 |
| 2016-10-19 | 383.22 |
| 2016-10-18 | 392.30 |
| 2016-10-17 | 381.40 |
| 2016-10-14 | 380.49 |
| 2016-10-13 | 384.13 |
| 2016-10-12 | 387.76 |
| 2016-10-11 | 396.84 |
| 2016-10-07 | 388.67 |
| 2016-10-06 | 390.48 |
| 2016-10-05 | 389.58 |
| 2016-10-04 | 389.58 |
| 2016-10-03 | 385.94 |
| 2016-09-30 | 387.76 |
| 2016-09-29 | 390.48 |
| 2016-09-28 | 383.67 |
| 2016-09-27 | 383.67 |
| 2016-09-26 | 383.67 |
| 2016-09-23 | 393.60 |
| 2016-09-22 | 396.31 |
| 2016-09-21 | 392.70 |
| 2016-09-20 | 395.40 |
| 2016-09-19 | 399.91 |
| 2016-09-15 | 400.82 |
| 2016-09-14 | 395.40 |
| 2016-09-13 | 397.21 |
| 2016-09-12 | 397.21 |
| 2016-09-09 | 398.11 |
| 2016-09-08 | 408.94 |
| 2016-09-07 | 405.33 |
| 2016-09-06 | 405.33 |
| 2016-09-05 | 393.60 |
| 2016-09-02 | 389.99 |
| 2016-09-01 | 415.26 |
| 2016-08-31 | 414.35 |
| 2016-08-30 | 420.67 |
| 2016-08-29 | 423.38 |
| 2016-08-26 | 434.20 |
| 2016-08-25 | 426.99 |
| 2016-08-24 | 414.35 |
| 2016-08-23 | 414.35 |
| 2016-08-22 | 420.67 |
| 2016-08-19 | 454.96 |
| 2016-08-18 | 444.13 |
| 2016-08-17 | 426.08 |
| 2016-08-16 | 388.18 |
| 2016-08-15 | 375.55 |
| 2016-08-12 | 361.11 |
| 2016-08-11 | 351.19 |
| 2016-08-10 | 350.28 |
| 2016-08-09 | 352.99 |
| 2016-08-08 | 354.80 |
| 2016-08-05 | 355.70 |
| 2016-08-04 | 367.43 |
| 2016-08-03 | 371.94 |
| 2016-08-01 | 384.57 |
| 2016-07-29 | 381.87 |
| 2016-07-28 | 391.79 |
| 2016-07-27 | 392.70 |
| 2016-07-26 | 397.21 |
| 2016-07-25 | 395.40 |
| 2016-07-22 | 387.28 |
| 2016-07-21 | 389.99 |
| 2016-07-20 | 394.50 |
| 2016-07-19 | 392.70 |
| 2016-07-18 | 388.18 |
| 2016-07-15 | 389.99 |
| 2016-07-14 | 389.09 |
| 2016-07-13 | 385.48 |
| 2016-07-12 | 389.99 |
| 2016-07-11 | 366.53 |
| 2016-07-08 | 362.02 |
| 2016-07-07 | 369.23 |
| 2016-07-06 | 375.55 |
| 2016-07-05 | 396.31 |
| 2016-07-04 | 398.11 |
| 2016-06-30 | 389.09 |
| 2016-06-29 | 391.79 |
| 2016-06-28 | 378.26 |
| 2016-06-27 | 378.26 |
| 2016-06-24 | 387.28 |
| 2016-06-23 | 405.33 |
| 2016-06-22 | 397.21 |
| 2016-06-21 | 399.91 |
| 2016-06-20 | 408.94 |
| 2016-06-17 | 418.86 |
| 2016-06-16 | 414.35 |
| 2016-06-15 | 411.65 |
| 2016-06-14 | 400.82 |
| 2016-06-13 | 403.52 |
| 2016-06-10 | 432.40 |
| 2016-06-08 | 453.15 |
| 2016-06-07 | 445.94 |
| 2016-06-06 | 440.52 |
| 2016-06-03 | 445.94 |
| 2016-06-02 | 425.18 |
| 2016-06-01 | 432.40 |
| 2016-05-31 | 425.24 |
| 2016-05-30 | 415.40 |
| 2016-05-27 | 413.61 |
| 2016-05-26 | 415.40 |
| 2016-05-25 | 416.29 |
| 2016-05-24 | 455.66 |
| 2016-05-23 | 457.45 |
| 2016-05-20 | 468.19 |
| 2016-05-19 | 464.61 |
| 2016-05-18 | 449.40 |
| 2016-05-17 | 459.24 |
| 2016-05-16 | 459.24 |
| 2016-05-13 | 466.40 |
| 2016-05-12 | 470.88 |
| 2016-05-11 | 470.88 |
| 2016-05-10 | 476.24 |
| 2016-05-09 | 467.30 |
| 2016-05-06 | 476.24 |
| 2016-05-05 | 476.24 |
| 2016-05-04 | 466.40 |
| 2016-05-03 | 458.35 |
| 2016-04-29 | 452.98 |
| 2016-04-28 | 457.45 |
| 2016-04-27 | 456.56 |
| 2016-04-26 | 444.93 |
| 2016-04-25 | 464.61 |
| 2016-04-22 | 463.72 |
| 2016-04-21 | 460.14 |
| 2016-04-20 | 468.19 |
| 2016-04-19 | 473.56 |
| 2016-04-18 | 478.03 |
| 2016-04-15 | 495.93 |
| 2016-04-14 | 490.56 |
| 2016-04-13 | 475.35 |
| 2016-04-12 | 479.82 |
| 2016-04-11 | 475.35 |
| 2016-04-08 | 468.19 |
| 2016-04-07 | 445.82 |
| 2016-04-06 | 444.03 |
| 2016-04-05 | 448.51 |
| 2016-04-01 | 444.93 |
| 2016-03-31 | 449.40 |
| 2016-03-30 | 444.93 |
| 2016-03-29 | 443.14 |
| 2016-03-24 | 442.24 |
| 2016-03-23 | 441.35 |
| 2016-03-22 | 438.66 |
| 2016-03-21 | 439.56 |
| 2016-03-18 | 436.87 |
| 2016-03-17 | 432.40 |
| 2016-03-16 | 430.61 |
| 2016-03-15 | 436.87 |
| 2016-03-14 | 427.03 |
| 2016-03-11 | 426.14 |
| 2016-03-10 | 427.03 |
| 2016-03-09 | 418.98 |
| 2016-03-08 | 423.45 |
| 2016-03-07 | 439.56 |
| 2016-03-04 | 457.45 |
| 2016-03-03 | 448.51 |
| 2016-03-02 | 453.88 |
| 2016-03-01 | 440.45 |
| 2016-02-29 | 443.14 |
| 2016-02-26 | 452.98 |
| 2016-02-25 | 427.93 |
| 2016-02-24 | 441.35 |
| 2016-02-23 | 454.77 |
| 2016-02-22 | 448.51 |
| 2016-02-19 | 435.98 |
| 2016-02-18 | 423.45 |
| 2016-02-17 | 419.87 |
| 2016-02-16 | 408.24 |
| 2016-02-15 | 401.08 |
| 2016-02-12 | 409.14 |
| 2016-02-11 | 403.77 |
| 2016-02-05 | 427.03 |
| 2016-02-04 | 422.56 |
| 2016-02-03 | 412.71 |
| 2016-02-02 | 394.82 |
| 2016-02-01 | 388.56 |
| 2016-01-29 | 401.98 |
| 2016-01-28 | 382.29 |
| 2016-01-27 | 399.29 |
| 2016-01-26 | 401.08 |
| 2016-01-25 | 419.87 |
| 2016-01-22 | 425.24 |
| 2016-01-21 | 384.98 |
| 2016-01-20 | 410.03 |
| 2016-01-19 | 401.08 |
| 2016-01-18 | 402.87 |
| 2016-01-15 | 410.03 |
| 2016-01-14 | 426.14 |
| 2016-01-13 | 436.87 |
| 2016-01-12 | 418.98 |
| 2016-01-11 | 418.08 |
| 2016-01-08 | 438.66 |
| 2016-01-07 | 441.35 |
| 2016-01-06 | 452.09 |
| 2016-01-05 | 437.77 |
| 2016-01-04 | 444.93 |
| 2015-12-31 | 460.14 |
| 2015-12-30 | 463.72 |
| 2015-12-29 | 468.19 |
| 2015-12-28 | 471.77 |
| 2015-12-24 | 476.24 |
| 2015-12-23 | 483.40 |
| 2015-12-22 | 486.09 |
| 2015-12-21 | 474.46 |
| 2015-12-18 | 466.40 |
| 2015-12-17 | 481.61 |
| 2015-12-16 | 454.77 |
| 2015-12-15 | 440.45 |
| 2015-12-14 | 428.82 |
| 2015-12-11 | 436.87 |
| 2015-12-10 | 437.77 |
| 2015-12-09 | 437.77 |
| 2015-12-08 | 450.30 |
| 2015-12-07 | 452.98 |
| 2015-12-04 | 453.88 |
| 2015-12-03 | 464.61 |
| 2015-12-02 | 482.51 |
| 2015-12-01 | 488.77 |
| 2015-11-30 | 487.88 |
| 2015-11-27 | 490.56 |
| 2015-11-26 | 486.09 |
| 2015-11-25 | 496.83 |
| 2015-11-24 | 488.77 |
| 2015-11-23 | 511.14 |
| 2015-11-20 | 519.19 |
| 2015-11-19 | 508.46 |
| 2015-11-18 | 526.35 |
| 2015-11-17 | 537.99 |
| 2015-11-16 | 533.51 |
| 2015-11-13 | 544.25 |
| 2015-11-12 | 553.20 |
| 2015-11-11 | 548.72 |
| 2015-11-10 | 556.78 |
| 2015-11-09 | 552.30 |
| 2015-11-06 | 587.20 |
| 2015-11-05 | 614.94 |
| 2015-11-04 | 622.10 |
| 2015-11-03 | 602.41 |
| 2015-11-02 | 587.20 |
| 2015-10-30 | 585.41 |
| 2015-10-29 | 565.72 |
| 2015-10-28 | 560.36 |
| 2015-10-27 | 561.25 |
| 2015-10-26 | 553.20 |
| 2015-10-23 | 538.88 |
| 2015-10-22 | 525.46 |
| 2015-10-20 | 525.46 |
| 2015-10-19 | 516.51 |
| 2015-10-16 | 491.46 |
| 2015-10-15 | 510.25 |
| 2015-10-14 | 517.41 |
| 2015-10-13 | 537.09 |
| 2015-10-12 | 513.83 |
| 2015-10-09 | 516.51 |
| 2015-10-08 | 514.72 |
| 2015-10-07 | 502.19 |
| 2015-10-06 | 495.04 |
| 2015-10-05 | 494.14 |
| 2015-10-02 | 496.38 |
| 2015-09-30 | 495.49 |
| 2015-09-29 | 478.58 |
| 2015-09-25 | 489.26 |
| 2015-09-24 | 481.25 |
| 2015-09-23 | 480.36 |
| 2015-09-22 | 472.34 |
| 2015-09-21 | 460.77 |
| 2015-09-18 | 483.92 |
| 2015-09-17 | 482.14 |
| 2015-09-16 | 469.67 |
| 2015-09-15 | 410.04 |
| 2015-09-14 | 403.81 |
| 2015-09-11 | 392.23 |
| 2015-09-10 | 385.11 |
| 2015-09-09 | 407.37 |
| 2015-09-08 | 380.66 |
| 2015-09-07 | 359.30 |
| 2015-09-04 | 368.20 |
| 2015-09-02 | 370.87 |
| 2015-09-01 | 370.87 |
| 2015-08-31 | 402.03 |
| 2015-08-28 | 438.52 |
| 2015-08-27 | 478.58 |
| 2015-08-26 | 474.12 |
| 2015-08-25 | 467.89 |
| 2015-08-24 | 472.34 |
| 2015-08-21 | 521.30 |
| 2015-08-20 | 537.32 |
| 2015-08-19 | 540.88 |
| 2015-08-18 | 542.66 |
| 2015-08-17 | 547.11 |
| 2015-08-14 | 530.20 |
| 2015-08-13 | 529.31 |
| 2015-08-12 | 531.09 |
| 2015-08-11 | 548.89 |
| 2015-08-10 | 540.88 |
| 2015-08-07 | 529.31 |
| 2015-08-06 | 530.20 |
| 2015-08-05 | 524.86 |
| 2015-08-04 | 516.85 |
| 2015-08-03 | 536.43 |
| 2015-07-31 | 543.55 |
| 2015-07-30 | 539.10 |
| 2015-07-29 | 522.19 |
| 2015-07-28 | 498.16 |
| 2015-07-27 | 503.50 |
| 2015-07-24 | 536.43 |
| 2015-07-23 | 536.43 |
| 2015-07-22 | 536.43 |
| 2015-07-21 | 558.69 |
| 2015-07-20 | 555.13 |
| 2015-07-17 | 541.77 |
| 2015-07-16 | 525.75 |
| 2015-07-15 | 531.98 |
| 2015-07-14 | 536.43 |
| 2015-07-13 | 566.70 |
| 2015-07-10 | 514.18 |
| 2015-07-09 | 483.03 |
| 2015-07-08 | 407.37 |
| 2015-07-07 | 426.95 |
| 2015-07-06 | 417.16 |
| 2015-07-03 | 472.34 |
| 2015-07-02 | 536.43 |
| 2015-06-30 | 531.98 |
| 2015-06-29 | 531.98 |
| 2015-06-26 | 599.63 |
| 2015-06-25 | 641.47 |
| 2015-06-24 | 660.16 |
| 2015-06-23 | 685.97 |
| 2015-06-22 | 640.58 |
| 2015-06-19 | 635.24 |
| 2015-06-18 | 653.93 |
| 2015-06-17 | 647.70 |
| 2015-06-16 | 667.28 |
| 2015-06-15 | 682.41 |
| 2015-06-12 | 699.32 |
| 2015-06-11 | 669.95 |
| 2015-06-10 | 676.18 |
| 2015-06-09 | 689.53 |
| 2015-06-08 | 701.10 |
| 2015-06-05 | 710.90 |
| 2015-06-04 | 735.82 |
| 2015-06-03 | 759.85 |
| 2015-06-02 | 748.28 |
| 2015-06-01 | 762.52 |
| 2015-05-29 | 727.81 |
| 2015-05-28 | 726.92 |
| 2015-05-27 | 702.88 |
| 2015-05-26 | 667.46 |
| 2015-05-22 | 616.69 |
| 2015-05-21 | 602.52 |
| 2015-05-20 | 609.61 |
| 2015-05-19 | 607.25 |
| 2015-05-18 | 613.15 |
| 2015-05-15 | 591.90 |
| 2015-05-14 | 584.81 |
| 2015-05-13 | 577.73 |
| 2015-05-12 | 585.99 |
| 2015-05-11 | 614.33 |
| 2015-05-08 | 564.74 |
| 2015-05-07 | 580.09 |
| 2015-05-06 | 629.68 |
| 2015-05-05 | 639.13 |
| 2015-05-04 | 650.93 |
| 2015-04-30 | 617.87 |
| 2015-04-29 | 628.50 |
| 2015-04-28 | 607.25 |
| 2015-04-27 | 629.68 |
| 2015-04-24 | 544.67 |
| 2015-04-23 | 512.79 |
| 2015-04-22 | 515.15 |
| 2015-04-21 | 508.07 |
| 2015-04-20 | 505.71 |
| 2015-04-17 | 516.33 |
| 2015-04-16 | 524.60 |
| 2015-04-15 | 499.80 |
| 2015-04-14 | 524.60 |
| 2015-04-13 | 567.10 |
| 2015-04-10 | 562.38 |
| 2015-04-09 | 554.11 |
| 2015-04-08 | 495.08 |
| 2015-04-02 | 441.95 |
| 2015-04-01 | 428.37 |
| 2015-03-31 | 418.92 |
| 2015-03-30 | 415.97 |
| 2015-03-27 | 417.74 |
| 2015-03-26 | 415.38 |
| 2015-03-25 | 430.73 |
| 2015-03-24 | 433.68 |
| 2015-03-23 | 436.04 |
| 2015-03-20 | 448.44 |
| 2015-03-19 | 433.68 |
| 2015-03-18 | 433.68 |
| 2015-03-17 | 435.45 |
| 2015-03-16 | 434.27 |
| 2015-03-13 | 437.81 |
| 2015-03-12 | 441.95 |
| 2015-03-11 | 437.22 |
| 2015-03-10 | 439.59 |
| 2015-03-09 | 443.72 |
| 2015-03-06 | 434.27 |
| 2015-03-05 | 440.77 |
| 2015-03-04 | 449.03 |
| 2015-03-03 | 460.84 |
| 2015-03-02 | 467.92 |
| 2015-02-27 | 468.51 |
| 2015-02-26 | 472.06 |
| 2015-02-25 | 466.15 |
| 2015-02-24 | 477.96 |
| 2015-02-23 | 478.55 |
| 2015-02-18 | 478.55 |
| 2015-02-17 | 479.14 |
| 2015-02-16 | 487.99 |
| 2015-02-13 | 495.08 |
| 2015-02-12 | 503.34 |
| 2015-02-11 | 502.16 |
| 2015-02-10 | 478.55 |
| 2015-02-09 | 484.45 |
| 2015-02-06 | 510.43 |
| 2015-02-05 | 523.42 |
| 2015-02-04 | 519.87 |
| 2015-02-03 | 525.78 |
| 2015-02-02 | 519.87 |
| 2015-01-30 | 524.60 |
| 2015-01-29 | 523.42 |
| 2015-01-28 | 526.96 |
| 2015-01-27 | 490.36 |
| 2015-01-26 | 485.63 |
| 2015-01-23 | 495.08 |
| 2015-01-22 | 483.86 |
| 2015-01-21 | 480.91 |
| 2015-01-20 | 477.37 |
| 2015-01-19 | 469.69 |
| 2015-01-16 | 491.54 |
| 2015-01-15 | 511.61 |
| 2015-01-14 | 516.33 |
| 2015-01-13 | 521.05 |
| 2015-01-12 | 531.68 |
| 2015-01-09 | 549.39 |
| 2015-01-08 | 549.39 |
| 2015-01-07 | 537.58 |
| 2015-01-06 | 548.21 |
| 2015-01-05 | 543.49 |
| 2015-01-02 | 547.03 |
| 2014-12-31 | 548.21 |
| 2014-12-30 | 549.39 |
| 2014-12-29 | 550.57 |
| 2014-12-24 | 545.85 |
| 2014-12-23 | 548.21 |
| 2014-12-22 | 543.49 |
| 2014-12-19 | 543.49 |
| 2014-12-18 | 551.75 |
| 2014-12-17 | 545.85 |
| 2014-12-16 | 548.21 |
| 2014-12-15 | 544.67 |
| 2014-12-12 | 549.39 |
| 2014-12-11 | 547.03 |
| 2014-12-10 | 545.85 |
| 2014-12-09 | 551.75 |
| 2014-12-08 | 558.84 |
| 2014-12-05 | 542.31 |
| 2014-12-04 | 565.92 |
| 2014-12-03 | 595.44 |
| 2014-12-02 | 609.61 |
| 2014-12-01 | 641.49 |
| 2014-11-28 | 662.74 |
| 2014-11-27 | 663.92 |
| 2014-11-26 | 643.85 |
| 2014-11-25 | 642.67 |
| 2014-11-24 | 619.05 |
| 2014-11-21 | 614.33 |
| 2014-11-20 | 634.40 |
| 2014-11-19 | 653.29 |
| 2014-11-18 | 660.38 |
| 2014-11-17 | 652.11 |
| 2014-11-14 | 643.85 |
| 2014-11-13 | 642.67 |
| 2014-11-12 | 636.76 |
| 2014-11-11 | 645.03 |
| 2014-11-10 | 616.69 |
| 2014-11-07 | 600.16 |
| 2014-11-06 | 601.34 |
| 2014-11-05 | 597.80 |
| 2014-11-04 | 581.27 |
| 2014-11-03 | 563.56 |
| 2014-10-31 | 565.92 |
| 2014-10-30 | 547.03 |
| 2014-10-29 | 549.39 |
| 2014-10-28 | 549.39 |
| 2014-10-27 | 554.11 |
| 2014-10-24 | 557.66 |
| 2014-10-23 | 557.66 |
| 2014-10-22 | 555.30 |
| 2014-10-21 | 539.95 |
| 2014-10-20 | 531.68 |
| 2014-10-17 | 513.97 |
| 2014-10-16 | 531.68 |
| 2014-10-15 | 536.40 |
| 2014-10-14 | 534.04 |
| 2014-10-13 | 536.40 |
| 2014-10-10 | 545.85 |
| 2014-10-09 | 554.11 |
| 2014-10-08 | 554.11 |
| 2014-10-07 | 561.20 |
| 2014-10-06 | 549.39 |
| 2014-10-03 | 530.50 |
| 2014-09-30 | 547.62 |
| 2014-09-29 | 562.90 |
| 2014-09-26 | 564.08 |
| 2014-09-25 | 579.36 |
| 2014-09-24 | 574.65 |
| 2014-09-23 | 559.37 |
| 2014-09-22 | 545.27 |
| 2014-09-19 | 549.97 |
| 2014-09-18 | 546.45 |
| 2014-09-17 | 546.45 |
| 2014-09-16 | 546.45 |
| 2014-09-15 | 547.62 |
| 2014-09-12 | 549.97 |
| 2014-09-11 | 564.08 |
| 2014-09-10 | 560.55 |
| 2014-09-08 | 566.43 |
| 2014-09-05 | 573.48 |
| 2014-09-04 | 569.95 |
| 2014-09-03 | 587.58 |
| 2014-09-02 | 569.95 |
| 2014-09-01 | 574.65 |
| 2014-08-29 | 569.95 |
| 2014-08-28 | 579.36 |
| 2014-08-27 | 582.88 |
| 2014-08-26 | 591.11 |
| 2014-08-25 | 578.18 |
| 2014-08-22 | 573.48 |
| 2014-08-21 | 558.20 |
| 2014-08-20 | 558.20 |
| 2014-08-19 | 564.08 |
| 2014-08-18 | 542.92 |
| 2014-08-15 | 547.62 |
| 2014-08-14 | 547.62 |
| 2014-08-13 | 553.50 |
| 2014-08-12 | 551.15 |
| 2014-08-11 | 557.02 |
| 2014-08-08 | 553.50 |
| 2014-08-07 | 548.80 |
| 2014-08-06 | 555.85 |
| 2014-08-05 | 562.90 |
| 2014-08-04 | 552.32 |
| 2014-08-01 | 568.78 |
| 2014-07-31 | 573.48 |
| 2014-07-30 | 601.69 |
| 2014-07-29 | 589.93 |
| 2014-07-28 | 605.21 |
| 2014-07-25 | 616.97 |
| 2014-07-24 | 618.14 |
| 2014-07-23 | 616.97 |
| 2014-07-22 | 602.86 |
| 2014-07-21 | 621.67 |
| 2014-07-18 | 626.37 |
| 2014-07-17 | 624.02 |
| 2014-07-16 | 633.42 |
| 2014-07-15 | 633.42 |
| 2014-07-14 | 608.74 |
| 2014-07-11 | 593.46 |
| 2014-07-10 | 594.63 |
| 2014-07-09 | 585.23 |
| 2014-07-08 | 591.11 |
| 2014-07-07 | 593.46 |
| 2014-07-04 | 591.11 |
| 2014-07-03 | 587.58 |
| 2014-07-02 | 573.48 |
| 2014-06-30 | 574.65 |
| 2014-06-27 | 581.71 |
| 2014-06-26 | 580.53 |
| 2014-06-25 | 599.34 |
| 2014-06-24 | 569.95 |
| 2014-06-23 | 587.58 |
| 2014-06-20 | 568.78 |
| 2014-06-19 | 604.04 |
| 2014-06-18 | 599.34 |
| 2014-06-17 | 592.28 |
| 2014-06-16 | 580.53 |
| 2014-06-13 | 568.78 |
| 2014-06-12 | 564.08 |
| 2014-06-11 | 558.20 |
| 2014-06-10 | 555.85 |
| 2014-06-09 | 546.45 |
| 2014-06-06 | 533.52 |
| 2014-06-05 | 522.35 |
| 2014-06-04 | 529.36 |
| 2014-06-03 | 530.52 |
| 2014-05-30 | 517.68 |
| 2014-05-29 | 513.01 |
| 2014-05-28 | 501.33 |
| 2014-05-27 | 490.82 |
| 2014-05-26 | 528.19 |
| 2014-05-23 | 527.02 |
| 2014-05-22 | 530.52 |
| 2014-05-21 | 530.52 |
| 2014-05-20 | 529.36 |
| 2014-05-19 | 524.69 |
| 2014-05-16 | 531.69 |
| 2014-05-15 | 535.19 |
| 2014-05-14 | 534.03 |
| 2014-05-13 | 529.36 |
| 2014-05-12 | 518.85 |
| 2014-05-09 | 504.84 |
| 2014-05-08 | 489.66 |
| 2014-05-07 | 504.84 |
| 2014-05-05 | 483.23 |
| 2014-05-02 | 475.65 |
| 2014-04-30 | 467.47 |
| 2014-04-29 | 452.88 |
| 2014-04-28 | 442.95 |
| 2014-04-25 | 443.54 |
| 2014-04-24 | 430.69 |
| 2014-04-23 | 430.11 |
| 2014-04-22 | 380.48 |
| 2014-04-17 | 393.33 |
| 2014-04-16 | 388.07 |
| 2014-04-15 | 386.90 |
| 2014-04-14 | 388.07 |
| 2014-04-11 | 396.83 |
| 2014-04-10 | 396.25 |
| 2014-04-09 | 396.25 |
| 2014-04-08 | 399.16 |
| 2014-04-07 | 410.84 |
| 2014-04-04 | 427.19 |
| 2014-04-03 | 424.85 |
| 2014-04-02 | 430.11 |
| 2014-04-01 | 436.53 |
| 2014-03-31 | 434.78 |
| 2014-03-28 | 413.76 |
| 2014-03-27 | 403.84 |
| 2014-03-26 | 398.58 |
| 2014-03-25 | 396.25 |
| 2014-03-24 | 474.48 |
| 2014-03-21 | 454.04 |
| 2014-03-20 | 474.48 |
| 2014-03-19 | 483.23 |
| 2014-03-18 | 506.00 |
| 2014-03-17 | 496.66 |
| 2014-03-14 | 517.68 |
| 2014-03-13 | 530.52 |
| 2014-03-12 | 566.72 |
| 2014-03-11 | 584.24 |
| 2014-03-10 | 559.72 |
| 2014-03-07 | 544.54 |
| 2014-03-06 | 550.37 |
| 2014-03-05 | 534.03 |
| 2014-03-04 | 524.69 |
| 2014-03-03 | 501.33 |
| 2014-02-28 | 488.49 |
| 2014-02-27 | 483.82 |
| 2014-02-26 | 483.23 |
| 2014-02-25 | 478.56 |
| 2014-02-24 | 482.07 |
| 2014-02-21 | 483.23 |
| 2014-02-20 | 481.48 |
| 2014-02-19 | 483.82 |
| 2014-02-18 | 481.48 |
| 2014-02-17 | 483.82 |
| 2014-02-14 | 489.66 |
| 2014-02-13 | 489.66 |
| 2014-02-12 | 483.23 |
| 2014-02-11 | 482.65 |
| 2014-02-10 | 482.65 |
| 2014-02-07 | 473.89 |
| 2014-02-06 | 475.06 |
| 2014-02-05 | 469.81 |
| 2014-02-04 | 477.98 |
| 2014-01-30 | 471.56 |
| 2014-01-29 | 469.81 |
| 2014-01-28 | 454.63 |
| 2014-01-27 | 461.63 |
| 2014-01-24 | 473.31 |
| 2014-01-23 | 491.99 |
| 2014-01-22 | 511.84 |
| 2014-01-21 | 494.33 |
| 2014-01-20 | 477.98 |
| 2014-01-17 | 469.81 |
| 2014-01-16 | 471.56 |
| 2014-01-15 | 441.78 |
| 2014-01-14 | 442.95 |
| 2014-01-13 | 442.37 |
| 2014-01-10 | 445.29 |
| 2014-01-09 | 436.53 |
| 2014-01-08 | 444.12 |
| 2014-01-07 | 448.79 |
| 2014-01-06 | 444.12 |
| 2014-01-03 | 445.29 |
| 2014-01-02 | 435.95 |
| 2013-12-31 | 437.11 |
| 2013-12-30 | 434.78 |
| 2013-12-27 | 437.70 |
| 2013-12-24 | 439.45 |
| 2013-12-23 | 448.79 |
| 2013-12-20 | 451.12 |
| 2013-12-19 | 442.95 |
| 2013-12-18 | 450.54 |
| 2013-12-17 | 438.28 |
| 2013-12-16 | 452.88 |
| 2013-12-13 | 448.79 |
| 2013-12-12 | 449.96 |
| 2013-12-11 | 446.45 |
| 2013-12-10 | 471.56 |
| 2013-12-09 | 471.56 |
| 2013-12-06 | 473.31 |
| 2013-12-05 | 454.04 |
| 2013-12-04 | 441.20 |
| 2013-12-03 | 448.21 |
| 2013-12-02 | 455.21 |
| 2013-11-29 | 430.11 |
| 2013-11-28 | 434.19 |
| 2013-11-27 | 453.46 |
| 2013-11-26 | 452.29 |
| 2013-11-25 | 469.81 |
| 2013-11-22 | 402.67 |
| 2013-11-21 | 387.49 |
| 2013-11-20 | 392.74 |
| 2013-11-19 | 381.65 |
| 2013-11-18 | 383.99 |
| 2013-11-15 | 375.81 |
| 2013-11-14 | 375.81 |
| 2013-11-13 | 377.56 |
| 2013-11-12 | 378.73 |
| 2013-11-11 | 375.23 |
| 2013-11-08 | 369.97 |
| 2013-11-07 | 378.73 |
| 2013-11-06 | 385.74 |
| 2013-11-05 | 385.15 |
| 2013-11-04 | 389.24 |
| 2013-11-01 | 390.41 |
| 2013-10-31 | 392.16 |
| 2013-10-30 | 385.74 |
| 2013-10-29 | 385.74 |
| 2013-10-28 | 393.33 |
| 2013-10-25 | 390.41 |
| 2013-10-24 | 395.66 |
| 2013-10-23 | 395.08 |
| 2013-10-22 | 391.58 |
| 2013-10-21 | 388.66 |
| 2013-10-18 | 369.39 |
| 2013-10-17 | 375.81 |
| 2013-10-16 | 386.32 |
| 2013-10-15 | 393.33 |
| 2013-10-11 | 398.58 |
| 2013-10-10 | 393.91 |
| 2013-10-09 | 405.00 |
| 2013-10-08 | 391.58 |
| 2013-10-07 | 392.16 |
| 2013-10-04 | 390.41 |
| 2013-10-03 | 371.14 |
| 2013-10-02 | 365.92 |
| 2013-09-30 | 359.54 |
| 2013-09-27 | 368.82 |
| 2013-09-26 | 364.76 |
| 2013-09-25 | 352.57 |
| 2013-09-24 | 354.90 |
| 2013-09-23 | 352.57 |
| 2013-09-19 | 345.03 |
| 2013-09-18 | 338.07 |
| 2013-09-17 | 338.07 |
| 2013-09-16 | 342.71 |
| 2013-09-13 | 338.07 |
| 2013-09-12 | 335.17 |
| 2013-09-11 | 341.55 |
| 2013-09-10 | 334.59 |
| 2013-09-09 | 332.27 |
| 2013-09-06 | 332.85 |
| 2013-09-05 | 326.46 |
| 2013-09-04 | 340.39 |
| 2013-09-03 | 336.33 |
| 2013-09-02 | 320.66 |
| 2013-08-30 | 319.50 |
| 2013-08-29 | 321.82 |
| 2013-08-28 | 317.76 |
| 2013-08-27 | 314.28 |
| 2013-08-26 | 273.08 |
| 2013-08-23 | 259.74 |
| 2013-08-22 | 262.64 |
| 2013-08-21 | 257.42 |
| 2013-08-20 | 256.84 |
| 2013-08-19 | 264.38 |
| 2013-08-16 | 267.28 |
| 2013-08-15 | 260.90 |
| 2013-08-13 | 275.98 |
| 2013-08-12 | 288.75 |
| 2013-08-09 | 287.01 |
| 2013-08-08 | 284.11 |
| 2013-08-07 | 281.79 |
| 2013-08-06 | 285.85 |
| 2013-08-05 | 283.53 |
| 2013-08-02 | 289.91 |
| 2013-08-01 | 289.33 |
| 2013-07-31 | 291.65 |
| 2013-07-30 | 284.11 |
| 2013-07-29 | 278.31 |
| 2013-07-26 | 275.98 |
| 2013-07-25 | 287.59 |
| 2013-07-24 | 275.98 |
| 2013-07-23 | 267.28 |
| 2013-07-22 | 266.12 |
| 2013-07-19 | 267.28 |
| 2013-07-18 | 270.76 |
| 2013-07-17 | 277.15 |
| 2013-07-16 | 282.37 |
| 2013-07-15 | 294.55 |
| 2013-07-12 | 293.97 |
| 2013-07-11 | 282.95 |
| 2013-07-10 | 288.75 |
| 2013-07-09 | 287.59 |
| 2013-07-08 | 269.60 |
| 2013-07-05 | 224.35 |
| 2013-07-04 | 219.70 |
| 2013-07-03 | 214.48 |
| 2013-07-02 | 222.02 |
| 2013-06-28 | 219.70 |
| 2013-06-27 | 212.74 |
| 2013-06-26 | 210.42 |
| 2013-06-25 | 194.75 |
| 2013-06-24 | 219.12 |
| 2013-06-21 | 227.83 |
| 2013-06-20 | 223.76 |
| 2013-06-19 | 227.83 |
| 2013-06-18 | 229.57 |
| 2013-06-17 | 230.15 |
| 2013-06-14 | 229.57 |
| 2013-06-13 | 229.57 |
| 2013-06-11 | 241.75 |
| 2013-06-10 | 242.91 |
| 2013-06-07 | 244.65 |
| 2013-06-06 | 241.19 |
| 2013-06-05 | 251.57 |
| 2013-06-04 | 235.43 |
| 2013-06-03 | 236.01 |
| 2013-05-31 | 238.89 |
| 2013-05-30 | 244.65 |
| 2013-05-29 | 244.08 |
| 2013-05-28 | 225.63 |
| 2013-05-27 | 227.94 |
| 2013-05-24 | 220.45 |
| 2013-05-23 | 233.70 |
| 2013-05-22 | 231.40 |
| 2013-05-21 | 222.75 |
| 2013-05-20 | 199.70 |
| 2013-05-16 | 210.07 |
| 2013-05-15 | 189.90 |
| 2013-05-14 | 185.29 |
| 2013-05-13 | 189.32 |
| 2013-05-10 | 190.48 |
| 2013-05-09 | 192.21 |
| 2013-05-08 | 195.66 |
| 2013-05-07 | 197.39 |
| 2013-05-06 | 204.89 |
| 2013-05-03 | 200.85 |
| 2013-05-02 | 202.00 |
| 2013-04-30 | 182.98 |
| 2013-04-29 | 182.41 |
| 2013-04-26 | 184.14 |
| 2013-04-25 | 183.56 |
| 2013-04-24 | 182.41 |
| 2013-04-23 | 184.71 |
| 2013-04-22 | 188.75 |
| 2013-04-19 | 192.21 |
| 2013-04-18 | 185.29 |
| 2013-04-17 | 191.05 |
| 2013-04-16 | 199.12 |
| 2013-04-15 | 196.24 |
| 2013-04-12 | 177.80 |
| 2013-04-11 | 179.53 |
| 2013-04-10 | 181.26 |
| 2013-04-09 | 187.02 |
| 2013-04-08 | 191.05 |
| 2013-04-05 | 193.36 |
| 2013-04-03 | 198.55 |
| 2013-04-02 | 202.58 |
| 2013-03-28 | 211.23 |
| 2013-03-27 | 215.26 |
| 2013-03-26 | 204.89 |
| 2013-03-25 | 180.68 |
| 2013-03-22 | 190.48 |
| 2013-03-21 | 193.36 |
| 2013-03-20 | 192.21 |
| 2013-03-19 | 170.30 |
| 2013-03-18 | 161.08 |
| 2013-03-15 | 170.30 |
| 2013-03-14 | 169.15 |
| 2013-03-13 | 160.51 |
| 2013-03-12 | 170.30 |
| 2013-03-11 | 174.34 |
| 2013-03-08 | 187.02 |
| 2013-03-07 | 189.32 |
| 2013-03-06 | 183.56 |
| 2013-03-05 | 178.95 |
| 2013-03-04 | 173.76 |
| 2013-03-01 | 176.07 |
| 2013-02-28 | 173.76 |
| 2013-02-27 | 181.26 |
| 2013-02-26 | 181.26 |
| 2013-02-25 | 180.10 |
| 2013-02-22 | 161.08 |
| 2013-02-21 | 157.63 |
| 2013-02-20 | 143.79 |
| 2013-02-19 | 148.40 |
| 2013-02-18 | 136.30 |
| 2013-02-15 | 120.74 |
| 2013-02-14 | 124.77 |
| 2013-02-08 | 127.66 |
| 2013-02-07 | 133.42 |
| 2013-02-06 | 139.76 |
| 2013-02-05 | 110.37 |
| 2013-02-04 | 101.14 |
| 2013-02-01 | 65.99 |
| 2013-01-31 | 39.47 |
| 2013-01-30 | 40.63 |
| 2013-01-29 | 33.71 |
| 2013-01-28 | 30.83 |
| 2013-01-25 | 27.95 |
| 2013-01-24 | 27.37 |
| 2013-01-23 | 25.07 |
| 2013-01-22 | 25.64 |
| 2013-01-21 | 25.64 |
| 2013-01-18 | 25.64 |
| 2013-01-17 | 26.22 |
| 2013-01-16 | 26.80 |
| 2013-01-15 | 22.18 |
| 2013-01-14 | 22.18 |
| 2013-01-11 | 21.61 |
| 2013-01-10 | 25.64 |
| 2013-01-09 | 21.03 |
| 2013-01-08 | 19.30 |
| 2013-01-07 | 22.76 |
| 2013-01-04 | 16.42 |
| 2013-01-03 | 16.42 |
| 2013-01-02 | 11.81 |
| 2012-12-31 | 12.39 |
| 2012-12-28 | 12.96 |
| 2012-12-27 | 12.39 |
| 2012-12-24 | 14.12 |
| 2012-12-21 | 14.69 |
| 2012-12-20 | 14.12 |
| 2012-12-19 | 14.12 |
| 2012-12-18 | 14.12 |
| 2012-12-17 | 14.12 |
| 2012-12-14 | 14.12 |
| 2012-12-13 | 14.69 |
| 2012-12-12 | 15.27 |
| 2012-12-11 | 15.27 |
| 2012-12-10 | 15.84 |
| 2012-12-07 | 15.84 |
| 2012-12-06 | 17.57 |
| 2012-12-05 | 15.27 |
| 2012-12-04 | 14.69 |
| 2012-12-03 | 15.84 |
| 2012-11-30 | 16.42 |
| 2012-11-29 | 16.42 |
| 2012-11-28 | 16.42 |
| 2012-11-27 | 16.42 |
| 2012-11-26 | 15.27 |
| 2012-11-23 | 10.66 |
| 2012-11-22 | 11.81 |
| 2012-11-21 | 15.84 |
| 2012-11-20 | 18.73 |
| 2012-11-19 | 19.30 |
| 2012-11-16 | 21.03 |
| 2012-11-15 | 21.03 |
| 2012-11-14 | 21.03 |
| 2012-11-13 | 25.07 |
| 2012-11-12 | 24.49 |
| 2012-11-09 | 24.49 |
| 2012-11-08 | 24.49 |
| 2012-11-07 | 25.64 |
| 2012-11-06 | 26.80 |
| 2012-11-05 | 23.34 |
| 2012-11-02 | 26.80 |
| 2012-11-01 | 27.95 |
| 2012-10-31 | 24.49 |
| 2012-10-30 | 26.80 |
| 2012-10-29 | 26.80 |
| 2012-10-26 | 29.68 |
| 2012-10-25 | 29.68 |
| 2012-10-24 | 29.68 |
| 2012-10-22 | 26.80 |
| 2012-10-19 | 25.07 |
| 2012-10-18 | 26.80 |
| 2012-10-17 | 25.07 |
| 2012-10-16 | 25.64 |
| 2012-10-15 | 27.37 |
| 2012-10-12 | 27.37 |
| 2012-10-11 | 26.23 |
| 2012-10-10 | 26.23 |
| 2012-10-09 | 27.37 |
| 2012-10-08 | 26.80 |
| 2012-10-05 | 22.23 |
| 2012-10-04 | 22.23 |
| 2012-10-03 | 22.23 |
| 2012-09-28 | 22.80 |
| 2012-09-27 | 21.09 |
| 2012-09-26 | 22.23 |
| 2012-09-25 | 27.94 |
| 2012-09-24 | 23.94 |
| 2012-09-21 | 23.37 |
| 2012-09-20 | 26.80 |
| 2012-09-19 | 30.23 |
| 2012-09-18 | 30.23 |
| 2012-09-17 | 28.51 |
| 2012-09-14 | 24.52 |
| 2012-09-13 | 19.95 |
| 2012-09-12 | 16.52 |
| 2012-09-11 | 16.52 |
| 2012-09-10 | 19.38 |
| 2012-09-07 | 15.38 |
| 2012-09-06 | 14.81 |
| 2012-09-05 | 15.95 |
| 2012-09-04 | 14.23 |
| 2012-09-03 | 16.52 |
| 2012-08-31 | 15.95 |
| 2012-08-30 | 13.09 |
| 2012-08-29 | 15.95 |
| 2012-08-28 | 15.95 |
| 2012-08-27 | 15.38 |
| 2012-08-24 | 15.38 |
| 2012-08-23 | 10.81 |
| 2012-08-22 | 11.95 |
| 2012-08-21 | 14.23 |
| 2012-08-20 | 12.52 |
| 2012-08-17 | 16.52 |
| 2012-08-16 | 16.52 |
| 2012-08-15 | 16.52 |
| 2012-08-14 | 12.52 |
| 2012-08-13 | 17.09 |
| 2012-08-10 | 17.09 |
| 2012-08-09 | 17.09 |
| 2012-08-08 | 18.80 |
| 2012-08-07 | 19.38 |
| 2012-08-06 | 14.23 |
| 2012-08-03 | 14.23 |
| 2012-08-02 | 14.23 |
| 2012-08-01 | 10.81 |
| 2012-07-31 | 9.67 |
| 2012-07-30 | 10.24 |
| 2012-07-27 | 8.52 |
| 2012-07-26 | 11.95 |
| 2012-07-25 | 14.23 |
| 2012-07-24 | 16.52 |
| 2012-07-23 | 16.52 |
| 2012-07-20 | 16.52 |
| 2012-07-19 | 17.66 |
| 2012-07-18 | 17.66 |
| 2012-07-17 | 17.66 |
| 2012-07-16 | 15.95 |
| 2012-07-13 | 15.95 |
| 2012-07-12 | 14.23 |
| 2012-07-11 | 17.66 |
| 2012-07-10 | 15.38 |
| 2012-07-09 | 14.23 |
| 2012-07-06 | 17.66 |
| 2012-07-05 | 17.09 |
| 2012-07-04 | 17.66 |
| 2012-07-03 | 18.80 |
| 2012-06-29 | 19.38 |
| 2012-06-28 | 13.09 |
| 2012-06-27 | 19.95 |
| 2012-06-26 | 21.66 |
| 2012-06-25 | 22.23 |
| 2012-06-22 | 25.09 |
| 2012-06-21 | 18.80 |
| 2012-06-20 | 19.95 |
| 2012-06-19 | 15.95 |
| 2012-06-18 | 18.80 |
| 2012-06-15 | 17.09 |
| 2012-06-14 | 16.52 |
| 2012-06-13 | 15.95 |
| 2012-06-12 | 17.09 |
| 2012-06-11 | 17.66 |
| 2012-06-08 | 18.52 |
| 2012-06-07 | 18.52 |
| 2012-06-06 | 18.52 |
| 2012-06-05 | 18.52 |
| 2012-06-04 | 14.57 |
| 2012-06-01 | 17.39 |
| 2012-05-31 | 20.21 |
| 2012-05-30 | 20.78 |
| 2012-05-29 | 20.78 |
| 2012-05-28 | 16.83 |
| 2012-05-25 | 17.39 |
| 2012-05-24 | 16.83 |
| 2012-05-23 | 16.83 |
| 2012-05-22 | 16.83 |
| 2012-05-21 | 21.34 |
| 2012-05-18 | 22.47 |
| 2012-05-17 | 22.47 |
| 2012-05-16 | 22.47 |
| 2012-05-15 | 28.68 |
| 2012-05-14 | 29.81 |
| 2012-05-11 | 29.24 |
| 2012-05-10 | 25.86 |
| 2012-05-09 | 25.86 |
| 2012-05-08 | 30.37 |
| 2012-05-07 | 30.37 |
| 2012-05-04 | 33.76 |
| 2012-05-03 | 31.50 |
| 2012-05-02 | 32.63 |
| 2012-04-30 | 28.11 |
| 2012-04-27 | 28.11 |
| 2012-04-26 | 32.63 |
| 2012-04-25 | 29.81 |
| 2012-04-24 | 29.81 |
| 2012-04-23 | 32.63 |
| 2012-04-20 | 37.14 |
| 2012-04-19 | 26.42 |
| 2012-04-18 | 24.16 |
| 2012-04-17 | 21.90 |
| 2012-04-16 | 23.03 |
| 2012-04-13 | 25.86 |
| 2012-04-12 | 21.90 |
| 2012-04-11 | 21.90 |
| 2012-04-10 | 21.90 |
| 2012-04-05 | 23.03 |
| 2012-04-03 | 28.68 |
| 2012-04-02 | 23.03 |
| 2012-03-30 | 25.29 |
| 2012-03-29 | 24.16 |
| 2012-03-28 | 25.86 |
| 2012-03-27 | 29.24 |
| 2012-03-26 | 24.16 |
| 2012-03-23 | 25.29 |
| 2012-03-22 | 28.68 |
| 2012-03-21 | 34.32 |
| 2012-03-20 | 39.40 |
| 2012-03-19 | 37.14 |
| 2012-03-16 | 41.09 |
| 2012-03-15 | 39.96 |
| 2012-03-14 | 36.58 |
| 2012-03-13 | 45.61 |
| 2012-03-12 | 39.40 |
| 2012-03-09 | 21.34 |
| 2012-03-08 | 21.34 |
| 2012-03-07 | 18.52 |
| 2012-03-06 | 14.57 |
| 2012-03-05 | 21.34 |
| 2012-03-02 | 21.34 |
| 2012-03-01 | 11.18 |
| 2012-02-29 | 11.75 |
| 2012-02-28 | 12.87 |
| 2012-02-27 | 17.39 |
| 2012-02-24 | 21.90 |
| 2012-02-23 | 20.78 |
| 2012-02-22 | 26.42 |
| 2012-02-21 | 4.97 |
| 2012-02-20 | -12.52 |
| 2012-02-17 | -9.14 |
| 2012-02-16 | -10.26 |
| 2012-02-15 | -10.26 |
| 2012-02-14 | -12.52 |
| 2012-02-13 | -10.26 |
| 2012-02-10 | -18.73 |
| 2012-02-09 | -23.81 |
| 2012-02-08 | -24.94 |
| 2012-02-07 | -25.50 |
| 2012-02-06 | -23.81 |
| 2012-02-03 | -23.81 |
| 2012-02-02 | -23.81 |
| 2012-02-01 | -27.76 |
| 2012-01-31 | -28.89 |
| 2012-01-30 | -27.20 |
| 2012-01-27 | -26.63 |
| 2012-01-26 | -26.63 |
| 2012-01-20 | -26.63 |
| 2012-01-19 | -26.63 |
| 2012-01-18 | -26.63 |
| 2012-01-17 | -26.63 |
| 2012-01-16 | -26.63 |
| 2012-01-13 | -26.63 |
| 2012-01-12 | -26.63 |
| 2012-01-11 | -26.63 |
| 2012-01-10 | -26.63 |
| 2012-01-09 | -26.63 |
| 2012-01-06 | -26.63 |
| 2012-01-05 | -26.63 |
| 2012-01-04 | -26.63 |
| 2012-01-03 | -23.25 |
| 2011-12-30 | -25.50 |
| 2011-12-29 | -26.63 |
| 2011-12-28 | -26.63 |
| 2011-12-23 | -26.63 |
| 2011-12-22 | -22.12 |
| 2011-12-21 | -25.50 |
| 2011-12-20 | -25.50 |
| 2011-12-19 | -24.94 |
| 2011-12-16 | -30.02 |
| 2011-12-15 | -26.63 |
| 2011-12-14 | -29.45 |
| 2011-12-13 | -26.63 |
| 2011-12-12 | -26.63 |
| 2011-12-09 | -21.55 |
| 2011-12-08 | -22.12 |
| 2011-12-07 | -20.99 |
| 2011-12-06 | -20.99 |
| 2011-12-05 | -18.73 |
| 2011-12-02 | -20.99 |
| 2011-12-01 | -20.99 |
| 2011-11-30 | -23.81 |
| 2011-11-29 | -23.25 |
| 2011-11-28 | -18.17 |
| 2011-11-25 | -23.25 |
| 2011-11-24 | -23.25 |
| 2011-11-23 | -23.25 |
| 2011-11-22 | -23.25 |
| 2011-11-21 | -21.55 |
| 2011-11-18 | -24.37 |
| 2011-11-17 | -23.81 |
| 2011-11-16 | -21.55 |
| 2011-11-15 | -25.50 |
| 2011-11-14 | -21.55 |
| 2011-11-11 | -20.99 |
| 2011-11-10 | -23.81 |
| 2011-11-09 | -23.25 |
| 2011-11-08 | -23.25 |
| 2011-11-07 | -28.32 |
| 2011-11-04 | -26.63 |
| 2011-11-03 | -24.94 |
| 2011-11-02 | -24.37 |
| 2011-11-01 | -26.07 |
| 2011-10-31 | -26.63 |
| 2011-10-28 | -24.37 |
| 2011-10-27 | -25.50 |
| 2011-10-26 | -26.63 |
| 2011-10-25 | -32.28 |
| 2011-10-24 | -32.28 |
| 2011-10-21 | -32.28 |
| 2011-10-20 | -28.32 |
| 2011-10-19 | -31.15 |
| 2011-10-18 | -31.15 |
| 2011-10-17 | -27.20 |
| 2011-10-14 | -24.37 |
| 2011-10-13 | -27.76 |
| 2011-10-12 | -23.81 |
| 2011-10-11 | -26.63 |
| 2011-10-10 | -31.15 |
| 2011-10-07 | -25.50 |
| 2011-10-06 | -32.28 |
| 2011-10-04 | -26.63 |
| 2011-10-03 | -32.28 |
| 2011-09-30 | -29.45 |
| 2011-09-28 | -35.10 |
| 2011-09-27 | -30.02 |
| 2011-09-26 | -39.05 |
| 2011-09-23 | -35.10 |
| 2011-09-22 | -33.97 |
| 2011-09-21 | -28.89 |
| 2011-09-20 | -28.89 |
| 2011-09-19 | -29.44 |
| 2011-09-16 | -25.00 |
| 2011-09-15 | -25.00 |
| 2011-09-14 | -23.89 |
| 2011-09-12 | -26.67 |
| 2011-09-09 | -22.78 |
| 2011-09-08 | -20.00 |
| 2011-09-07 | -21.67 |
| 2011-09-06 | -22.22 |
| 2011-09-05 | -17.22 |
| 2011-09-02 | -16.67 |
| 2011-09-01 | -16.67 |
| 2011-08-31 | -12.78 |
| 2011-08-30 | -11.11 |
| 2011-08-29 | -12.78 |
| 2011-08-26 | -12.78 |
| 2011-08-25 | -12.22 |
| 2011-08-24 | -15.00 |
| 2011-08-23 | -12.22 |
| 2011-08-22 | -17.22 |
| 2011-08-19 | -12.22 |
| 2011-08-18 | -11.11 |
| 2011-08-17 | -12.22 |
| 2011-08-16 | -8.33 |
| 2011-08-15 | -8.33 |
| 2011-08-12 | -3.89 |
| 2011-08-11 | -2.78 |
| 2011-08-10 | -5.56 |
| 2011-08-09 | -11.11 |
| 2011-08-08 | -12.78 |
| 2011-08-05 | -10.56 |
| 2011-08-04 | -10.56 |
| 2011-08-03 | -8.33 |
| 2011-08-02 | -5.56 |
| 2011-08-01 | -5.00 |
| 2011-07-29 | -5.00 |
| 2011-07-28 | -5.56 |
| 2011-07-27 | -5.56 |
| 2011-07-26 | -9.44 |
| 2011-07-25 | -11.11 |
| 2011-07-22 | -10.56 |
| 2011-07-21 | -10.00 |
| 2011-07-20 | -8.33 |
| 2011-07-19 | -8.89 |
| 2011-07-18 | -8.89 |
| 2011-07-15 | -6.67 |
| 2011-07-14 | -6.67 |
| 2011-07-13 | -3.89 |
| 2011-07-12 | -6.11 |
| 2011-07-11 | -5.56 |
| 2011-07-08 | -6.11 |
| 2011-07-07 | -2.22 |
| 2011-07-06 | -1.11 |
| 2011-07-05 | -0.56 |
| 2011-07-04 | 0.56 |
| 2011-06-30 | -1.67 |
| 2011-06-29 | -1.11 |
| 2011-06-28 | -2.22 |
| 2011-06-27 | -2.22 |
| 2011-06-24 | -2.22 |
| 2011-06-23 | -10.56 |
| 2011-06-22 | -10.56 |
| 2011-06-21 | -5.56 |
| 2011-06-20 | -12.22 |
| 2011-06-17 | -12.22 |
| 2011-06-16 | -11.11 |
| 2011-06-15 | -9.44 |
| 2011-06-14 | -5.56 |
| 2011-06-13 | -5.56 |
| 2011-06-10 | -5.56 |
| 2011-06-09 | -5.00 |
| 2011-06-08 | -3.89 |
| 2011-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy