Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -86.64 |
| 2021-09-09 | -86.64 |
| 2021-09-08 | -86.64 |
| 2021-09-07 | -86.64 |
| 2021-09-06 | -86.64 |
| 2021-09-03 | -86.64 |
| 2021-09-02 | -86.64 |
| 2021-09-01 | -86.64 |
| 2021-08-31 | -86.64 |
| 2021-08-30 | -86.64 |
| 2021-08-27 | -86.64 |
| 2021-08-26 | -86.64 |
| 2021-08-25 | -86.64 |
| 2021-08-24 | -86.64 |
| 2021-08-23 | -86.64 |
| 2021-08-20 | -86.64 |
| 2021-08-19 | -86.64 |
| 2021-08-18 | -86.64 |
| 2021-08-17 | -86.64 |
| 2021-08-16 | -86.64 |
| 2021-08-13 | -86.64 |
| 2021-08-12 | -86.64 |
| 2021-08-11 | -86.64 |
| 2021-08-10 | -86.64 |
| 2021-08-09 | -86.64 |
| 2021-08-06 | -86.64 |
| 2021-08-05 | -86.64 |
| 2021-08-04 | -86.64 |
| 2021-08-03 | -86.64 |
| 2021-08-02 | -86.64 |
| 2021-07-30 | -86.64 |
| 2021-07-29 | -86.64 |
| 2021-07-28 | -86.64 |
| 2021-07-27 | -86.64 |
| 2021-07-26 | -86.64 |
| 2021-07-23 | -86.64 |
| 2021-07-22 | -86.64 |
| 2021-07-21 | -86.64 |
| 2021-07-20 | -86.64 |
| 2021-07-19 | -86.64 |
| 2021-07-16 | -86.64 |
| 2021-07-15 | -86.64 |
| 2021-07-14 | -86.64 |
| 2021-07-13 | -86.64 |
| 2021-07-12 | -86.64 |
| 2021-07-09 | -86.64 |
| 2021-07-08 | -86.64 |
| 2021-07-07 | -86.64 |
| 2021-07-06 | -86.64 |
| 2021-07-05 | -86.64 |
| 2021-07-02 | -86.64 |
| 2021-06-30 | -86.64 |
| 2021-06-29 | -86.64 |
| 2021-06-28 | -86.64 |
| 2021-06-25 | -86.64 |
| 2021-06-24 | -86.64 |
| 2021-06-23 | -86.64 |
| 2021-06-22 | -86.64 |
| 2021-06-21 | -86.64 |
| 2021-06-18 | -86.64 |
| 2021-06-17 | -86.64 |
| 2021-06-16 | -86.64 |
| 2021-06-15 | -86.64 |
| 2021-06-11 | -86.64 |
| 2021-06-10 | -86.64 |
| 2021-06-09 | -86.64 |
| 2021-06-08 | -86.64 |
| 2021-06-07 | -86.64 |
| 2021-06-04 | -86.64 |
| 2021-06-03 | -86.64 |
| 2021-06-02 | -86.64 |
| 2021-06-01 | -86.64 |
| 2021-05-31 | -86.64 |
| 2021-05-28 | -86.64 |
| 2021-05-27 | -86.64 |
| 2021-05-26 | -86.64 |
| 2021-05-25 | -86.64 |
| 2021-05-24 | -86.64 |
| 2021-05-21 | -86.64 |
| 2021-05-20 | -86.64 |
| 2021-05-18 | -86.64 |
| 2021-05-17 | -86.64 |
| 2021-05-14 | -86.64 |
| 2021-05-13 | -86.64 |
| 2021-05-12 | -86.64 |
| 2021-05-11 | -86.64 |
| 2021-05-10 | -86.64 |
| 2021-05-07 | -86.64 |
| 2021-05-06 | -86.64 |
| 2021-05-05 | -86.64 |
| 2021-05-04 | -86.64 |
| 2021-05-03 | -86.64 |
| 2021-04-30 | -86.64 |
| 2021-04-29 | -86.64 |
| 2021-04-28 | -86.64 |
| 2021-04-27 | -86.64 |
| 2021-04-26 | -86.64 |
| 2021-04-23 | -86.64 |
| 2021-04-22 | -86.64 |
| 2021-04-21 | -86.64 |
| 2021-04-20 | -86.64 |
| 2021-04-19 | -86.64 |
| 2021-04-16 | -86.64 |
| 2021-04-15 | -86.64 |
| 2021-04-14 | -86.64 |
| 2021-04-13 | -86.64 |
| 2021-04-12 | -86.64 |
| 2021-04-09 | -86.64 |
| 2021-04-08 | -86.64 |
| 2021-04-07 | -86.64 |
| 2021-04-01 | -86.64 |
| 2021-03-31 | -86.64 |
| 2021-03-30 | -86.64 |
| 2021-03-29 | -86.64 |
| 2021-03-26 | -86.64 |
| 2021-03-25 | -86.64 |
| 2021-03-24 | -86.64 |
| 2021-03-23 | -86.64 |
| 2021-03-22 | -86.64 |
| 2021-03-19 | -86.64 |
| 2021-03-18 | -86.64 |
| 2021-03-17 | -86.64 |
| 2021-03-16 | -86.64 |
| 2021-03-15 | -86.64 |
| 2021-03-12 | -86.64 |
| 2021-03-11 | -86.64 |
| 2021-03-10 | -86.64 |
| 2021-03-09 | -86.64 |
| 2021-03-08 | -86.64 |
| 2021-03-05 | -86.64 |
| 2021-03-04 | -86.64 |
| 2021-03-03 | -86.64 |
| 2021-03-02 | -86.64 |
| 2021-03-01 | -86.64 |
| 2021-02-26 | -86.64 |
| 2021-02-25 | -86.64 |
| 2021-02-24 | -86.64 |
| 2021-02-23 | -86.64 |
| 2021-02-22 | -86.64 |
| 2021-02-19 | -86.64 |
| 2021-02-18 | -86.64 |
| 2021-02-17 | -86.64 |
| 2021-02-16 | -86.64 |
| 2021-02-11 | -86.64 |
| 2021-02-10 | -86.64 |
| 2021-02-09 | -86.64 |
| 2021-02-08 | -86.64 |
| 2021-02-05 | -86.64 |
| 2021-02-04 | -86.64 |
| 2021-02-03 | -86.64 |
| 2021-02-02 | -86.64 |
| 2021-02-01 | -86.64 |
| 2021-01-29 | -86.64 |
| 2021-01-28 | -86.64 |
| 2021-01-27 | -86.64 |
| 2021-01-26 | -86.64 |
| 2021-01-25 | -86.64 |
| 2021-01-22 | -86.64 |
| 2021-01-21 | -86.64 |
| 2021-01-20 | -86.64 |
| 2021-01-19 | -86.64 |
| 2021-01-18 | -86.64 |
| 2021-01-15 | -86.64 |
| 2021-01-14 | -86.64 |
| 2021-01-13 | -86.64 |
| 2021-01-12 | -86.64 |
| 2021-01-11 | -86.64 |
| 2021-01-08 | -86.64 |
| 2021-01-07 | -86.64 |
| 2021-01-06 | -86.64 |
| 2021-01-05 | -86.64 |
| 2021-01-04 | -86.64 |
| 2020-12-31 | -86.64 |
| 2020-12-30 | -86.64 |
| 2020-12-29 | -86.64 |
| 2020-12-28 | -86.64 |
| 2020-12-24 | -86.64 |
| 2020-12-23 | -86.64 |
| 2020-12-22 | -86.64 |
| 2020-12-21 | -86.64 |
| 2020-12-18 | -86.64 |
| 2020-12-17 | -86.64 |
| 2020-12-16 | -86.64 |
| 2020-12-15 | -86.64 |
| 2020-12-14 | -86.64 |
| 2020-12-11 | -86.64 |
| 2020-12-10 | -86.64 |
| 2020-12-09 | -86.64 |
| 2020-12-08 | -86.64 |
| 2020-12-07 | -86.64 |
| 2020-12-04 | -86.64 |
| 2020-12-03 | -86.64 |
| 2020-12-02 | -86.64 |
| 2020-12-01 | -86.64 |
| 2020-11-30 | -86.64 |
| 2020-11-27 | -86.64 |
| 2020-11-26 | -86.64 |
| 2020-11-25 | -86.64 |
| 2020-11-24 | -86.64 |
| 2020-11-23 | -86.64 |
| 2020-11-20 | -86.64 |
| 2020-11-19 | -86.64 |
| 2020-11-18 | -86.64 |
| 2020-11-17 | -86.64 |
| 2020-11-16 | -86.64 |
| 2020-11-13 | -86.64 |
| 2020-11-12 | -86.64 |
| 2020-11-11 | -86.64 |
| 2020-11-10 | -86.64 |
| 2020-11-09 | -86.64 |
| 2020-11-06 | -86.64 |
| 2020-11-05 | -86.64 |
| 2020-11-04 | -86.64 |
| 2020-11-03 | -86.64 |
| 2020-11-02 | -86.64 |
| 2020-10-30 | -86.64 |
| 2020-10-29 | -86.64 |
| 2020-10-28 | -86.64 |
| 2020-10-27 | -86.64 |
| 2020-10-23 | -86.64 |
| 2020-10-22 | -86.64 |
| 2020-10-21 | -86.64 |
| 2020-10-20 | -86.64 |
| 2020-10-19 | -86.64 |
| 2020-10-16 | -86.64 |
| 2020-10-15 | -86.64 |
| 2020-10-14 | -86.64 |
| 2020-10-12 | -86.64 |
| 2020-10-09 | -86.64 |
| 2020-10-08 | -86.64 |
| 2020-10-07 | -86.64 |
| 2020-10-06 | -86.64 |
| 2020-10-05 | -86.64 |
| 2020-09-30 | -86.64 |
| 2020-09-29 | -86.64 |
| 2020-09-28 | -86.64 |
| 2020-09-25 | -86.64 |
| 2020-09-24 | -86.64 |
| 2020-09-23 | -86.64 |
| 2020-09-22 | -86.64 |
| 2020-09-21 | -86.64 |
| 2020-09-18 | -86.64 |
| 2020-09-17 | -86.64 |
| 2020-09-16 | -86.64 |
| 2020-09-15 | -86.64 |
| 2020-09-14 | -86.64 |
| 2020-09-11 | -86.64 |
| 2020-09-10 | -86.64 |
| 2020-09-09 | -86.64 |
| 2020-09-08 | -86.64 |
| 2020-09-07 | -86.64 |
| 2020-09-04 | -86.64 |
| 2020-09-03 | -86.64 |
| 2020-09-02 | -86.64 |
| 2020-09-01 | -86.64 |
| 2020-08-31 | -86.64 |
| 2020-08-28 | -86.64 |
| 2020-08-27 | -86.64 |
| 2020-08-26 | -86.64 |
| 2020-08-25 | -86.64 |
| 2020-08-24 | -86.64 |
| 2020-08-21 | -86.64 |
| 2020-08-20 | -86.64 |
| 2020-08-19 | -86.64 |
| 2020-08-18 | -86.64 |
| 2020-08-17 | -86.64 |
| 2020-08-14 | -86.64 |
| 2020-08-13 | -87.96 |
| 2020-08-12 | -88.18 |
| 2020-08-11 | -90.51 |
| 2020-08-10 | -91.17 |
| 2020-08-07 | -91.17 |
| 2020-08-06 | -89.05 |
| 2020-08-05 | -89.34 |
| 2020-08-04 | -88.32 |
| 2020-08-03 | -87.37 |
| 2020-07-31 | -91.46 |
| 2020-07-30 | -92.26 |
| 2020-07-29 | -92.48 |
| 2020-07-28 | -92.63 |
| 2020-07-27 | -92.63 |
| 2020-07-24 | -93.87 |
| 2020-07-23 | -94.01 |
| 2020-07-22 | -93.94 |
| 2020-07-21 | -93.87 |
| 2020-07-20 | -93.80 |
| 2020-07-17 | -93.58 |
| 2020-07-16 | -93.50 |
| 2020-07-15 | -95.11 |
| 2020-07-14 | -95.18 |
| 2020-07-13 | -94.60 |
| 2020-07-10 | -95.18 |
| 2020-07-09 | -95.55 |
| 2020-07-08 | -95.69 |
| 2020-07-07 | -96.28 |
| 2020-07-06 | -95.77 |
| 2020-07-03 | -95.18 |
| 2020-07-02 | -95.18 |
| 2020-06-30 | -95.18 |
| 2020-06-29 | -95.18 |
| 2020-06-26 | -95.11 |
| 2020-06-24 | -93.72 |
| 2020-06-23 | -94.74 |
| 2020-06-22 | -94.74 |
| 2020-06-19 | -94.74 |
| 2020-06-18 | -94.74 |
| 2020-06-17 | -94.74 |
| 2020-06-16 | -95.33 |
| 2020-06-15 | -95.33 |
| 2020-06-12 | -95.33 |
| 2020-06-11 | -95.33 |
| 2020-06-10 | -95.33 |
| 2020-06-09 | -95.33 |
| 2020-06-08 | -95.33 |
| 2020-06-05 | -94.89 |
| 2020-06-04 | -94.89 |
| 2020-06-03 | -94.53 |
| 2020-06-02 | -94.53 |
| 2020-06-01 | -94.45 |
| 2020-05-29 | -94.60 |
| 2020-05-28 | -94.60 |
| 2020-05-27 | -94.60 |
| 2020-05-26 | -95.04 |
| 2020-05-25 | -94.16 |
| 2020-05-22 | -94.09 |
| 2020-05-21 | -94.09 |
| 2020-05-20 | -94.09 |
| 2020-05-19 | -94.09 |
| 2020-05-18 | -94.45 |
| 2020-05-15 | -93.72 |
| 2020-05-14 | -92.34 |
| 2020-05-13 | -93.14 |
| 2020-05-12 | -93.94 |
| 2020-05-11 | -93.43 |
| 2020-05-08 | -90.88 |
| 2020-05-07 | -90.88 |
| 2020-05-06 | -89.42 |
| 2020-05-05 | -89.42 |
| 2020-05-04 | -89.42 |
| 2020-04-29 | -89.42 |
| 2020-04-28 | -89.34 |
| 2020-04-27 | -91.61 |
| 2020-04-24 | -91.61 |
| 2020-04-23 | -91.61 |
| 2020-04-22 | -89.05 |
| 2020-04-21 | -88.03 |
| 2020-04-20 | -87.96 |
| 2020-04-17 | -87.96 |
| 2020-04-16 | -87.96 |
| 2020-04-15 | -91.24 |
| 2020-04-14 | -91.24 |
| 2020-04-09 | -91.24 |
| 2020-04-08 | -91.24 |
| 2020-04-07 | -91.24 |
| 2020-04-06 | -92.48 |
| 2020-04-03 | -92.48 |
| 2020-04-02 | -92.48 |
| 2020-04-01 | -92.55 |
| 2020-03-31 | -91.97 |
| 2020-03-30 | -91.97 |
| 2020-03-27 | -89.71 |
| 2020-03-26 | -89.71 |
| 2020-03-25 | -89.71 |
| 2020-03-24 | -89.71 |
| 2020-03-23 | -89.71 |
| 2020-03-20 | -89.71 |
| 2020-03-19 | -89.71 |
| 2020-03-18 | -89.71 |
| 2020-03-17 | -89.20 |
| 2020-03-16 | -88.76 |
| 2020-03-13 | -88.10 |
| 2020-03-12 | -88.10 |
| 2020-03-11 | -88.10 |
| 2020-03-10 | -88.10 |
| 2020-03-09 | -88.18 |
| 2020-03-06 | -88.03 |
| 2020-03-05 | -88.03 |
| 2020-03-04 | -87.88 |
| 2020-03-03 | -87.88 |
| 2020-03-02 | -87.88 |
| 2020-02-28 | -87.88 |
| 2020-02-27 | -87.88 |
| 2020-02-26 | -87.88 |
| 2020-02-25 | -87.88 |
| 2020-02-24 | -88.32 |
| 2020-02-21 | -86.13 |
| 2020-02-20 | -86.13 |
| 2020-02-19 | -85.99 |
| 2020-02-18 | -88.69 |
| 2020-02-17 | -86.72 |
| 2020-02-14 | -86.28 |
| 2020-02-13 | -86.06 |
| 2020-02-12 | -85.91 |
| 2020-02-11 | -85.84 |
| 2020-02-10 | -85.62 |
| 2020-02-07 | -85.47 |
| 2020-02-06 | -84.74 |
| 2020-02-05 | -88.18 |
| 2020-02-04 | -85.40 |
| 2020-02-03 | -85.40 |
| 2020-01-31 | -85.40 |
| 2020-01-30 | -86.57 |
| 2020-01-29 | -86.57 |
| 2020-01-24 | -86.57 |
| 2020-01-23 | -86.57 |
| 2020-01-22 | -86.57 |
| 2020-01-21 | -86.57 |
| 2020-01-20 | -86.57 |
| 2020-01-17 | -86.50 |
| 2020-01-16 | -85.47 |
| 2020-01-15 | -85.47 |
| 2020-01-14 | -88.18 |
| 2020-01-13 | -88.18 |
| 2020-01-10 | -88.18 |
| 2020-01-09 | -88.18 |
| 2020-01-08 | -88.18 |
| 2020-01-07 | -88.18 |
| 2020-01-06 | -88.18 |
| 2020-01-03 | -88.18 |
| 2020-01-02 | -86.42 |
| 2019-12-31 | -86.42 |
| 2019-12-30 | -86.42 |
| 2019-12-27 | -86.42 |
| 2019-12-24 | -86.35 |
| 2019-12-23 | -86.35 |
| 2019-12-20 | -85.62 |
| 2019-12-19 | -85.55 |
| 2019-12-18 | -85.55 |
| 2019-12-17 | -86.64 |
| 2019-12-16 | -86.50 |
| 2019-12-13 | -86.50 |
| 2019-12-12 | -86.50 |
| 2019-12-11 | -86.50 |
| 2019-12-10 | -86.20 |
| 2019-12-09 | -86.20 |
| 2019-12-06 | -86.06 |
| 2019-12-05 | -86.06 |
| 2019-12-04 | -86.06 |
| 2019-12-03 | -86.06 |
| 2019-12-02 | -86.06 |
| 2019-11-29 | -86.06 |
| 2019-11-28 | -86.06 |
| 2019-11-27 | -84.67 |
| 2019-11-26 | -85.77 |
| 2019-11-25 | -84.74 |
| 2019-11-22 | -84.74 |
| 2019-11-21 | -84.67 |
| 2019-11-20 | -84.67 |
| 2019-11-19 | -86.20 |
| 2019-11-18 | -86.35 |
| 2019-11-15 | -86.57 |
| 2019-11-14 | -86.79 |
| 2019-11-13 | -85.40 |
| 2019-11-12 | -85.40 |
| 2019-11-11 | -84.96 |
| 2019-11-08 | -84.96 |
| 2019-11-07 | -84.96 |
| 2019-11-06 | -84.96 |
| 2019-11-05 | -83.36 |
| 2019-11-04 | -82.55 |
| 2019-11-01 | -79.56 |
| 2019-10-31 | -79.56 |
| 2019-10-30 | -80.66 |
| 2019-10-29 | -83.36 |
| 2019-10-28 | -86.42 |
| 2019-10-25 | -86.42 |
| 2019-10-24 | -86.13 |
| 2019-10-23 | -85.69 |
| 2019-10-22 | -86.79 |
| 2019-10-21 | -86.79 |
| 2019-10-18 | -86.79 |
| 2019-10-17 | -86.13 |
| 2019-10-16 | -85.84 |
| 2019-10-15 | -85.99 |
| 2019-10-14 | -86.13 |
| 2019-10-11 | -87.96 |
| 2019-10-10 | -89.78 |
| 2019-10-09 | -89.05 |
| 2019-10-08 | -87.23 |
| 2019-10-04 | -87.23 |
| 2019-10-03 | -88.32 |
| 2019-10-02 | -89.34 |
| 2019-09-30 | -90.15 |
| 2019-09-27 | -90.51 |
| 2019-09-26 | -89.78 |
| 2019-09-25 | -86.50 |
| 2019-09-24 | -84.01 |
| 2019-09-23 | -83.94 |
| 2019-09-20 | -83.28 |
| 2019-09-19 | -83.21 |
| 2019-09-18 | -83.43 |
| 2019-09-17 | -82.99 |
| 2019-09-16 | -83.94 |
| 2019-09-13 | -81.75 |
| 2019-09-12 | -82.12 |
| 2019-09-11 | -81.75 |
| 2019-09-10 | -79.56 |
| 2019-09-09 | -78.83 |
| 2019-09-06 | -78.10 |
| 2019-09-05 | -78.47 |
| 2019-09-04 | -78.47 |
| 2019-09-03 | -78.83 |
| 2019-09-02 | -78.47 |
| 2019-08-30 | -78.83 |
| 2019-08-29 | -78.83 |
| 2019-08-28 | -78.47 |
| 2019-08-27 | -79.20 |
| 2019-08-26 | -78.10 |
| 2019-08-23 | -77.74 |
| 2019-08-22 | -77.37 |
| 2019-08-21 | -76.64 |
| 2019-08-20 | -77.01 |
| 2019-08-19 | -77.37 |
| 2019-08-16 | -16.06 |
| 2019-08-15 | -17.52 |
| 2019-08-14 | -17.52 |
| 2019-08-13 | -16.79 |
| 2019-08-12 | -17.52 |
| 2019-08-09 | -30.66 |
| 2019-08-08 | -54.01 |
| 2019-08-07 | -53.28 |
| 2019-08-06 | -56.20 |
| 2019-08-05 | -59.85 |
| 2019-08-02 | -59.85 |
| 2019-08-01 | -58.39 |
| 2019-07-31 | -61.31 |
| 2019-07-30 | -61.31 |
| 2019-07-29 | -58.39 |
| 2019-07-26 | -58.39 |
| 2019-07-25 | -59.12 |
| 2019-07-24 | -66.06 |
| 2019-07-23 | -66.42 |
| 2019-07-22 | -66.06 |
| 2019-07-19 | -64.60 |
| 2019-07-18 | -65.33 |
| 2019-07-17 | -65.33 |
| 2019-07-16 | -64.23 |
| 2019-07-15 | -66.79 |
| 2019-07-12 | -65.33 |
| 2019-07-11 | -64.60 |
| 2019-07-10 | -64.96 |
| 2019-07-09 | -66.06 |
| 2019-07-08 | -64.60 |
| 2019-07-05 | -65.69 |
| 2019-07-04 | -53.28 |
| 2019-07-03 | -54.01 |
| 2019-07-02 | -56.20 |
| 2019-06-28 | -55.47 |
| 2019-06-27 | -54.01 |
| 2019-06-26 | -51.09 |
| 2019-06-25 | -53.28 |
| 2019-06-24 | -65.33 |
| 2019-06-21 | -55.47 |
| 2019-06-20 | -55.47 |
| 2019-06-19 | -58.39 |
| 2019-06-18 | -56.20 |
| 2019-06-17 | -54.01 |
| 2019-06-14 | -48.18 |
| 2019-06-13 | -56.20 |
| 2019-06-12 | -57.66 |
| 2019-06-11 | -56.93 |
| 2019-06-10 | -52.55 |
| 2019-06-06 | -46.72 |
| 2019-06-05 | -47.45 |
| 2019-06-04 | -47.45 |
| 2019-06-03 | -50.36 |
| 2019-05-31 | -47.45 |
| 2019-05-30 | -48.18 |
| 2019-05-29 | -49.64 |
| 2019-05-28 | -51.09 |
| 2019-05-27 | -49.64 |
| 2019-05-24 | -49.64 |
| 2019-05-23 | -50.36 |
| 2019-05-22 | -47.45 |
| 2019-05-21 | -51.09 |
| 2019-05-20 | -48.18 |
| 2019-05-17 | -48.18 |
| 2019-05-16 | -54.01 |
| 2019-05-15 | -59.85 |
| 2019-05-14 | -70.44 |
| 2019-05-10 | -76.64 |
| 2019-05-09 | -83.07 |
| 2019-05-08 | -83.07 |
| 2019-05-07 | -83.14 |
| 2019-05-06 | -82.19 |
| 2019-05-03 | -83.07 |
| 2019-05-02 | -82.34 |
| 2019-04-30 | -81.75 |
| 2019-04-29 | -82.85 |
| 2019-04-26 | -80.29 |
| 2019-04-25 | -80.29 |
| 2019-04-24 | -74.45 |
| 2019-04-23 | -72.99 |
| 2019-04-18 | -72.26 |
| 2019-04-17 | -73.72 |
| 2019-04-16 | -77.37 |
| 2019-04-15 | -77.37 |
| 2019-04-12 | -76.64 |
| 2019-04-11 | -74.45 |
| 2019-04-10 | -71.90 |
| 2019-04-09 | -72.63 |
| 2019-04-08 | -74.45 |
| 2019-04-04 | -72.99 |
| 2019-04-03 | -68.61 |
| 2019-04-02 | -70.80 |
| 2019-04-01 | -68.61 |
| 2019-03-29 | -68.25 |
| 2019-03-28 | -68.61 |
| 2019-03-27 | -63.50 |
| 2019-03-26 | -68.61 |
| 2019-03-25 | -68.61 |
| 2019-03-22 | -63.50 |
| 2019-03-21 | -54.74 |
| 2019-03-20 | -55.47 |
| 2019-03-19 | -52.55 |
| 2019-03-18 | -50.36 |
| 2019-03-15 | -53.28 |
| 2019-03-14 | -48.18 |
| 2019-03-13 | -43.80 |
| 2019-03-12 | -44.53 |
| 2019-03-11 | -46.72 |
| 2019-03-08 | -47.45 |
| 2019-03-07 | -40.15 |
| 2019-03-06 | -43.80 |
| 2019-03-05 | -43.80 |
| 2019-03-04 | -45.99 |
| 2019-03-01 | -55.47 |
| 2019-02-28 | -48.91 |
| 2019-02-27 | -47.45 |
| 2019-02-26 | -47.45 |
| 2019-02-25 | -44.53 |
| 2019-02-22 | -51.82 |
| 2019-02-21 | -51.82 |
| 2019-02-20 | -51.82 |
| 2019-02-19 | -50.36 |
| 2019-02-18 | -43.80 |
| 2019-02-15 | -48.91 |
| 2019-02-14 | -48.91 |
| 2019-02-13 | -40.15 |
| 2019-02-12 | -39.42 |
| 2019-02-11 | -39.42 |
| 2019-02-08 | -39.42 |
| 2019-02-04 | -40.15 |
| 2019-02-01 | -40.15 |
| 2019-01-31 | -40.15 |
| 2019-01-30 | -40.15 |
| 2019-01-29 | -40.15 |
| 2019-01-28 | -37.96 |
| 2019-01-25 | -37.96 |
| 2019-01-24 | -37.96 |
| 2019-01-23 | -37.96 |
| 2019-01-22 | -37.96 |
| 2019-01-21 | -37.96 |
| 2019-01-18 | -35.04 |
| 2019-01-17 | -35.04 |
| 2019-01-16 | -34.31 |
| 2019-01-15 | -31.39 |
| 2019-01-14 | -37.96 |
| 2019-01-11 | -37.96 |
| 2019-01-10 | -36.50 |
| 2019-01-09 | -39.42 |
| 2019-01-08 | -40.15 |
| 2019-01-07 | -36.50 |
| 2019-01-04 | -36.50 |
| 2019-01-03 | -39.42 |
| 2019-01-02 | -39.42 |
| 2018-12-31 | -40.88 |
| 2018-12-28 | -40.15 |
| 2018-12-27 | -38.69 |
| 2018-12-24 | -39.42 |
| 2018-12-21 | -39.42 |
| 2018-12-20 | -39.42 |
| 2018-12-19 | -36.50 |
| 2018-12-18 | -35.77 |
| 2018-12-17 | -37.96 |
| 2018-12-14 | -34.31 |
| 2018-12-13 | -30.66 |
| 2018-12-12 | -27.74 |
| 2018-12-11 | -29.93 |
| 2018-12-10 | -32.12 |
| 2018-12-07 | -32.12 |
| 2018-12-06 | -32.85 |
| 2018-12-05 | -32.85 |
| 2018-12-04 | -35.04 |
| 2018-12-03 | -27.01 |
| 2018-11-30 | -27.74 |
| 2018-11-29 | -20.44 |
| 2018-11-28 | -29.93 |
| 2018-11-27 | -29.93 |
| 2018-11-26 | -24.82 |
| 2018-11-23 | -18.98 |
| 2018-11-22 | -19.71 |
| 2018-11-21 | -21.17 |
| 2018-11-20 | -20.44 |
| 2018-11-19 | -19.71 |
| 2018-11-16 | -27.01 |
| 2018-11-15 | -24.82 |
| 2018-11-14 | -24.09 |
| 2018-11-13 | -27.01 |
| 2018-11-12 | -34.31 |
| 2018-11-09 | -28.47 |
| 2018-11-08 | -26.28 |
| 2018-11-07 | -28.47 |
| 2018-11-06 | -30.66 |
| 2018-11-05 | -25.55 |
| 2018-11-02 | -28.47 |
| 2018-11-01 | -25.55 |
| 2018-10-31 | -31.39 |
| 2018-10-30 | -25.55 |
| 2018-10-29 | -21.90 |
| 2018-10-26 | -20.44 |
| 2018-10-25 | -18.98 |
| 2018-10-24 | -14.60 |
| 2018-10-23 | -14.60 |
| 2018-10-22 | -14.60 |
| 2018-10-19 | -14.60 |
| 2018-10-18 | -16.79 |
| 2018-10-16 | -11.68 |
| 2018-10-15 | -11.68 |
| 2018-10-12 | -10.95 |
| 2018-10-11 | -14.60 |
| 2018-10-10 | -8.03 |
| 2018-10-09 | -8.76 |
| 2018-10-08 | -4.38 |
| 2018-10-05 | 5.84 |
| 2018-10-04 | -1.46 |
| 2018-10-03 | 9.49 |
| 2018-10-02 | 2.92 |
| 2018-09-28 | -6.57 |
| 2018-09-27 | -21.17 |
| 2018-09-26 | -11.68 |
| 2018-09-24 | -5.11 |
| 2018-09-21 | -0.73 |
| 2018-09-20 | -4.38 |
| 2018-09-19 | -2.19 |
| 2018-09-18 | -1.46 |
| 2018-09-17 | 0.73 |
| 2018-09-14 | 0.73 |
| 2018-09-13 | -0.73 |
| 2018-09-12 | -0.73 |
| 2018-09-11 | -0.73 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 1.46 |
| 2018-09-06 | -1.46 |
| 2018-09-05 | -5.11 |
| 2018-09-04 | -5.11 |
| 2018-09-03 | -5.11 |
| 2018-08-31 | -5.11 |
| 2018-08-30 | -5.84 |
| 2018-08-29 | -2.92 |
| 2018-08-28 | -3.65 |
| 2018-08-27 | -1.46 |
| 2018-08-24 | -2.92 |
| 2018-08-23 | -4.38 |
| 2018-08-22 | -4.38 |
| 2018-08-21 | -5.11 |
| 2018-08-20 | -3.65 |
| 2018-08-17 | -5.11 |
| 2018-08-16 | -4.38 |
| 2018-08-15 | -8.76 |
| 2018-08-14 | -5.84 |
| 2018-08-13 | -5.11 |
| 2018-08-10 | -4.38 |
| 2018-08-09 | -2.19 |
| 2018-08-08 | -2.92 |
| 2018-08-07 | -1.46 |
| 2018-08-06 | 8.76 |
| 2018-08-03 | 7.30 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | 2.19 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -2.92 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | -10.95 |
| 2018-07-25 | 1.46 |
| 2018-07-24 | -2.19 |
| 2018-07-23 | 5.84 |
| 2018-07-20 | -3.65 |
| 2018-07-19 | -1.46 |
| 2018-07-18 | -1.46 |
| 2018-07-17 | -7.30 |
| 2018-07-16 | -5.11 |
| 2018-07-13 | -8.03 |
| 2018-07-12 | -10.22 |
| 2018-07-11 | -8.76 |
| 2018-07-10 | -4.38 |
| 2018-07-09 | -8.76 |
| 2018-07-06 | -8.76 |
| 2018-07-05 | -8.76 |
| 2018-07-04 | -8.76 |
| 2018-07-03 | -5.11 |
| 2018-06-29 | 4.38 |
| 2018-06-28 | 9.49 |
| 2018-06-27 | 9.49 |
| 2018-06-26 | 9.49 |
| 2018-06-25 | 9.49 |
| 2018-06-22 | 14.60 |
| 2018-06-21 | 9.49 |
| 2018-06-20 | 21.17 |
| 2018-06-19 | 22.63 |
| 2018-06-15 | 22.63 |
| 2018-06-14 | 25.55 |
| 2018-06-13 | 24.82 |
| 2018-06-12 | 29.20 |
| 2018-06-11 | 29.93 |
| 2018-06-08 | 27.74 |
| 2018-06-07 | 28.47 |
| 2018-06-06 | 27.01 |
| 2018-06-05 | 27.01 |
| 2018-06-04 | 27.01 |
| 2018-06-01 | 27.01 |
| 2018-05-31 | 26.28 |
| 2018-05-30 | 31.39 |
| 2018-05-29 | 33.58 |
| 2018-05-28 | 48.91 |
| 2018-05-25 | 53.28 |
| 2018-05-24 | 43.07 |
| 2018-05-23 | 40.15 |
| 2018-05-21 | 35.04 |
| 2018-05-18 | 38.69 |
| 2018-05-17 | 37.23 |
| 2018-05-16 | 29.20 |
| 2018-05-15 | 31.39 |
| 2018-05-14 | 34.31 |
| 2018-05-11 | 34.31 |
| 2018-05-10 | 35.04 |
| 2018-05-09 | 35.77 |
| 2018-05-08 | 37.23 |
| 2018-05-07 | 36.50 |
| 2018-05-04 | 36.50 |
| 2018-05-03 | 35.04 |
| 2018-05-02 | 32.85 |
| 2018-04-30 | 29.93 |
| 2018-04-27 | 28.47 |
| 2018-04-26 | 27.01 |
| 2018-04-25 | 16.06 |
| 2018-04-24 | 27.74 |
| 2018-04-23 | 19.71 |
| 2018-04-20 | 19.71 |
| 2018-04-19 | 25.55 |
| 2018-04-18 | 37.96 |
| 2018-04-17 | 19.71 |
| 2018-04-16 | 38.69 |
| 2018-04-13 | 38.69 |
| 2018-04-12 | 36.50 |
| 2018-04-11 | 35.04 |
| 2018-04-10 | 27.74 |
| 2018-04-09 | 20.44 |
| 2018-04-06 | 8.03 |
| 2018-04-04 | 15.33 |
| 2018-04-03 | 16.79 |
| 2018-03-29 | 27.74 |
| 2018-03-28 | 20.44 |
| 2018-03-27 | 9.49 |
| 2018-03-26 | 10.95 |
| 2018-03-23 | 5.84 |
| 2018-03-22 | 20.44 |
| 2018-03-21 | 18.98 |
| 2018-03-20 | 20.44 |
| 2018-03-19 | 20.44 |
| 2018-03-16 | 16.79 |
| 2018-03-15 | 7.30 |
| 2018-03-14 | 7.30 |
| 2018-03-13 | 5.84 |
| 2018-03-12 | 7.30 |
| 2018-03-09 | 6.57 |
| 2018-03-08 | 5.84 |
| 2018-03-07 | 5.11 |
| 2018-03-06 | 5.11 |
| 2018-03-05 | 2.19 |
| 2018-03-02 | 6.57 |
| 2018-03-01 | 8.03 |
| 2018-02-28 | 8.76 |
| 2018-02-27 | -7.30 |
| 2018-02-26 | -2.92 |
| 2018-02-23 | 11.68 |
| 2018-02-22 | -4.38 |
| 2018-02-21 | -11.68 |
| 2018-02-20 | -13.14 |
| 2018-02-15 | -16.79 |
| 2018-02-14 | -12.41 |
| 2018-02-13 | -7.30 |
| 2018-02-12 | -10.22 |
| 2018-02-09 | -12.41 |
| 2018-02-08 | -12.41 |
| 2018-02-07 | -5.84 |
| 2018-02-06 | -14.60 |
| 2018-02-05 | -10.95 |
| 2018-02-02 | -10.95 |
| 2018-02-01 | -3.65 |
| 2018-01-31 | -4.38 |
| 2018-01-30 | -8.76 |
| 2018-01-29 | -12.41 |
| 2018-01-26 | -13.14 |
| 2018-01-25 | -17.52 |
| 2018-01-24 | -19.71 |
| 2018-01-23 | -19.71 |
| 2018-01-22 | -40.15 |
| 2018-01-19 | -51.09 |
| 2018-01-18 | -40.15 |
| 2018-01-17 | -39.42 |
| 2018-01-16 | -37.96 |
| 2018-01-15 | -38.69 |
| 2018-01-12 | -37.96 |
| 2018-01-11 | -35.04 |
| 2018-01-10 | -34.31 |
| 2018-01-09 | -33.58 |
| 2018-01-08 | -34.31 |
| 2018-01-05 | -37.96 |
| 2018-01-04 | -37.96 |
| 2018-01-03 | -39.42 |
| 2018-01-02 | -38.69 |
| 2017-12-29 | -39.42 |
| 2017-12-28 | -37.96 |
| 2017-12-27 | -41.61 |
| 2017-12-22 | -40.88 |
| 2017-12-21 | -39.42 |
| 2017-12-20 | -38.69 |
| 2017-12-19 | -39.42 |
| 2017-12-18 | -39.42 |
| 2017-12-15 | -37.96 |
| 2017-12-14 | -39.42 |
| 2017-12-13 | -38.69 |
| 2017-12-12 | -39.42 |
| 2017-12-11 | -39.42 |
| 2017-12-08 | -39.42 |
| 2017-12-07 | -40.88 |
| 2017-12-06 | -40.88 |
| 2017-12-05 | -40.15 |
| 2017-12-04 | -40.88 |
| 2017-12-01 | -40.88 |
| 2017-11-30 | -40.88 |
| 2017-11-29 | -40.15 |
| 2017-11-28 | -40.88 |
| 2017-11-27 | -40.88 |
| 2017-11-24 | -40.88 |
| 2017-11-23 | -40.15 |
| 2017-11-22 | -40.88 |
| 2017-11-21 | -40.88 |
| 2017-11-20 | -40.88 |
| 2017-11-17 | -40.15 |
| 2017-11-16 | -40.15 |
| 2017-11-15 | -40.15 |
| 2017-11-14 | -39.42 |
| 2017-11-13 | -40.15 |
| 2017-11-10 | -40.88 |
| 2017-11-09 | -40.88 |
| 2017-11-08 | -40.15 |
| 2017-11-07 | -40.88 |
| 2017-11-06 | -40.88 |
| 2017-11-03 | -40.88 |
| 2017-11-02 | -40.88 |
| 2017-11-01 | -40.88 |
| 2017-10-31 | -40.88 |
| 2017-10-30 | -40.15 |
| 2017-10-27 | -40.88 |
| 2017-10-26 | -40.88 |
| 2017-10-25 | -42.34 |
| 2017-10-24 | -43.07 |
| 2017-10-23 | -43.07 |
| 2017-10-20 | -44.53 |
| 2017-10-19 | -44.53 |
| 2017-10-18 | -43.07 |
| 2017-10-17 | -44.53 |
| 2017-10-16 | -43.80 |
| 2017-10-13 | -41.61 |
| 2017-10-12 | -41.61 |
| 2017-10-11 | -40.15 |
| 2017-10-10 | -44.53 |
| 2017-10-09 | -44.53 |
| 2017-10-06 | -44.53 |
| 2017-10-04 | -44.53 |
| 2017-10-03 | -51.09 |
| 2017-09-29 | -62.77 |
| 2017-09-28 | -62.77 |
| 2017-09-27 | -63.50 |
| 2017-09-26 | -62.04 |
| 2017-09-25 | -62.04 |
| 2017-09-22 | -62.04 |
| 2017-09-21 | -58.39 |
| 2017-09-20 | -57.66 |
| 2017-09-19 | -57.66 |
| 2017-09-18 | -57.66 |
| 2017-09-15 | -57.66 |
| 2017-09-14 | -58.39 |
| 2017-09-13 | -56.20 |
| 2017-09-12 | -57.66 |
| 2017-09-11 | -57.66 |
| 2017-09-08 | -59.85 |
| 2017-09-07 | -59.12 |
| 2017-09-06 | -57.66 |
| 2017-09-05 | -57.66 |
| 2017-09-04 | -56.20 |
| 2017-09-01 | -53.28 |
| 2017-08-31 | -52.55 |
| 2017-08-30 | -52.55 |
| 2017-08-29 | -57.66 |
| 2017-08-28 | -53.28 |
| 2017-08-25 | -53.28 |
| 2017-08-24 | -51.09 |
| 2017-08-22 | -58.39 |
| 2017-08-21 | -61.31 |
| 2017-08-18 | -62.77 |
| 2017-08-17 | -62.04 |
| 2017-08-16 | -62.04 |
| 2017-08-15 | -61.31 |
| 2017-08-14 | -61.31 |
| 2017-08-11 | -61.31 |
| 2017-08-10 | -60.58 |
| 2017-08-09 | -59.85 |
| 2017-08-08 | -61.31 |
| 2017-08-07 | -62.04 |
| 2017-08-04 | -59.12 |
| 2017-08-03 | -60.58 |
| 2017-08-02 | -60.58 |
| 2017-08-01 | -60.58 |
| 2017-07-31 | -58.39 |
| 2017-07-28 | -57.66 |
| 2017-07-27 | -58.39 |
| 2017-07-26 | -56.20 |
| 2017-07-25 | -55.47 |
| 2017-07-24 | -51.09 |
| 2017-07-21 | -48.91 |
| 2017-07-20 | -48.18 |
| 2017-07-19 | -48.91 |
| 2017-07-18 | -48.91 |
| 2017-07-17 | -50.36 |
| 2017-07-14 | -51.09 |
| 2017-07-13 | -49.64 |
| 2017-07-12 | -50.36 |
| 2017-07-11 | -51.82 |
| 2017-07-10 | -44.53 |
| 2017-07-07 | -43.07 |
| 2017-07-06 | -40.15 |
| 2017-07-05 | -36.50 |
| 2017-07-04 | -35.77 |
| 2017-07-03 | -43.07 |
| 2017-06-30 | -35.77 |
| 2017-06-29 | -35.77 |
| 2017-06-28 | -36.50 |
| 2017-06-27 | -33.58 |
| 2017-06-26 | -27.01 |
| 2017-06-23 | -27.01 |
| 2017-06-22 | -37.96 |
| 2017-06-21 | -45.26 |
| 2017-06-20 | -45.99 |
| 2017-06-19 | -45.26 |
| 2017-06-16 | -45.26 |
| 2017-06-15 | -48.18 |
| 2017-06-14 | -43.80 |
| 2017-06-13 | -46.72 |
| 2017-06-12 | -52.55 |
| 2017-06-09 | -51.09 |
| 2017-06-08 | -54.01 |
| 2017-06-07 | -56.20 |
| 2017-06-06 | -58.39 |
| 2017-06-05 | -59.12 |
| 2017-06-02 | -59.12 |
| 2017-06-01 | -59.85 |
| 2017-05-31 | -59.85 |
| 2017-05-29 | -57.66 |
| 2017-05-26 | -57.66 |
| 2017-05-25 | -56.93 |
| 2017-05-24 | -56.20 |
| 2017-05-23 | -58.39 |
| 2017-05-22 | -56.20 |
| 2017-05-19 | -59.12 |
| 2017-05-18 | -58.39 |
| 2017-05-17 | -56.20 |
| 2017-05-16 | -56.20 |
| 2017-05-15 | -55.47 |
| 2017-05-12 | -50.36 |
| 2017-05-11 | -52.55 |
| 2017-05-10 | -55.47 |
| 2017-05-09 | -55.47 |
| 2017-05-08 | -51.82 |
| 2017-05-05 | -51.09 |
| 2017-05-04 | -54.74 |
| 2017-05-02 | -56.20 |
| 2017-04-28 | -56.20 |
| 2017-04-27 | -59.12 |
| 2017-04-26 | -58.39 |
| 2017-04-25 | -58.39 |
| 2017-04-24 | -57.66 |
| 2017-04-21 | -56.93 |
| 2017-04-20 | -56.93 |
| 2017-04-19 | -56.93 |
| 2017-04-18 | -56.20 |
| 2017-04-13 | -56.20 |
| 2017-04-12 | -56.20 |
| 2017-04-11 | -56.20 |
| 2017-04-10 | -55.47 |
| 2017-04-07 | -55.47 |
| 2017-04-06 | -55.47 |
| 2017-04-05 | -56.20 |
| 2017-04-03 | -52.55 |
| 2017-03-31 | -52.55 |
| 2017-03-30 | -51.82 |
| 2017-03-29 | -52.55 |
| 2017-03-28 | -52.55 |
| 2017-03-27 | -52.55 |
| 2017-03-24 | -55.47 |
| 2017-03-23 | -56.20 |
| 2017-03-22 | -56.20 |
| 2017-03-21 | -56.20 |
| 2017-03-20 | -56.20 |
| 2017-03-17 | -56.20 |
| 2017-03-16 | -55.47 |
| 2017-03-15 | -55.47 |
| 2017-03-14 | -55.47 |
| 2017-03-13 | -55.47 |
| 2017-03-10 | -54.74 |
| 2017-03-09 | -53.28 |
| 2017-03-08 | -53.28 |
| 2017-03-07 | -53.28 |
| 2017-03-06 | -53.28 |
| 2017-03-03 | -53.28 |
| 2017-03-02 | -53.28 |
| 2017-03-01 | -53.28 |
| 2017-02-28 | -54.01 |
| 2017-02-27 | -54.01 |
| 2017-02-24 | -53.28 |
| 2017-02-23 | -53.28 |
| 2017-02-22 | -53.28 |
| 2017-02-21 | -52.55 |
| 2017-02-20 | -52.55 |
| 2017-02-17 | -52.55 |
| 2017-02-16 | -52.55 |
| 2017-02-15 | -52.55 |
| 2017-02-14 | -51.09 |
| 2017-02-13 | -51.09 |
| 2017-02-10 | -51.09 |
| 2017-02-09 | -51.82 |
| 2017-02-08 | -51.82 |
| 2017-02-07 | -49.64 |
| 2017-02-06 | -51.82 |
| 2017-02-03 | -51.82 |
| 2017-02-02 | -54.74 |
| 2017-02-01 | -54.74 |
| 2017-01-27 | -54.74 |
| 2017-01-26 | -55.47 |
| 2017-01-25 | -54.74 |
| 2017-01-24 | -54.74 |
| 2017-01-23 | -56.20 |
| 2017-01-20 | -55.47 |
| 2017-01-19 | -55.47 |
| 2017-01-18 | -54.74 |
| 2017-01-17 | -54.74 |
| 2017-01-16 | -55.47 |
| 2017-01-13 | -54.74 |
| 2017-01-12 | -54.74 |
| 2017-01-11 | -54.74 |
| 2017-01-10 | -54.01 |
| 2017-01-09 | -54.01 |
| 2017-01-06 | -54.01 |
| 2017-01-05 | -54.01 |
| 2017-01-04 | -53.28 |
| 2017-01-03 | -54.01 |
| 2016-12-30 | -54.74 |
| 2016-12-29 | -55.47 |
| 2016-12-28 | -54.74 |
| 2016-12-23 | -55.47 |
| 2016-12-22 | -60.58 |
| 2016-12-21 | -59.85 |
| 2016-12-20 | -56.93 |
| 2016-12-19 | -57.66 |
| 2016-12-16 | -57.66 |
| 2016-12-15 | -57.66 |
| 2016-12-14 | -57.66 |
| 2016-12-13 | -57.66 |
| 2016-12-12 | -57.66 |
| 2016-12-09 | -57.66 |
| 2016-12-08 | -56.93 |
| 2016-12-07 | -55.47 |
| 2016-12-06 | -54.74 |
| 2016-12-05 | -51.82 |
| 2016-12-02 | -51.82 |
| 2016-12-01 | -51.82 |
| 2016-11-30 | -51.09 |
| 2016-11-29 | -51.09 |
| 2016-11-28 | -48.91 |
| 2016-11-25 | -48.91 |
| 2016-11-24 | -45.99 |
| 2016-11-23 | -45.99 |
| 2016-11-22 | -46.72 |
| 2016-11-21 | -46.72 |
| 2016-11-18 | -48.18 |
| 2016-11-17 | -48.91 |
| 2016-11-16 | -48.91 |
| 2016-11-15 | -50.36 |
| 2016-11-14 | -51.09 |
| 2016-11-11 | -51.09 |
| 2016-11-10 | -51.09 |
| 2016-11-09 | -52.55 |
| 2016-11-08 | -51.09 |
| 2016-11-07 | -51.09 |
| 2016-11-04 | -47.45 |
| 2016-11-03 | -47.45 |
| 2016-11-02 | -47.45 |
| 2016-11-01 | -46.72 |
| 2016-10-31 | -44.53 |
| 2016-10-28 | -44.53 |
| 2016-10-27 | -44.53 |
| 2016-10-26 | -43.07 |
| 2016-10-25 | -43.07 |
| 2016-10-24 | -42.34 |
| 2016-10-20 | -42.34 |
| 2016-10-19 | -43.80 |
| 2016-10-18 | -43.07 |
| 2016-10-17 | -43.80 |
| 2016-10-14 | -43.07 |
| 2016-10-13 | -43.07 |
| 2016-10-12 | -41.61 |
| 2016-10-11 | -41.61 |
| 2016-10-07 | -40.88 |
| 2016-10-06 | -42.34 |
| 2016-10-05 | -42.34 |
| 2016-10-04 | -43.07 |
| 2016-10-03 | -43.07 |
| 2016-09-30 | -41.61 |
| 2016-09-29 | -41.61 |
| 2016-09-28 | -43.80 |
| 2016-09-27 | -41.61 |
| 2016-09-26 | -39.42 |
| 2016-09-23 | -38.69 |
| 2016-09-22 | -38.69 |
| 2016-09-21 | -40.88 |
| 2016-09-20 | -41.61 |
| 2016-09-19 | -41.61 |
| 2016-09-15 | -40.88 |
| 2016-09-14 | -40.15 |
| 2016-09-13 | -40.15 |
| 2016-09-12 | -39.42 |
| 2016-09-09 | -37.96 |
| 2016-09-08 | -37.96 |
| 2016-09-07 | -37.96 |
| 2016-09-06 | -37.23 |
| 2016-09-05 | -40.15 |
| 2016-09-02 | -37.23 |
| 2016-09-01 | -41.61 |
| 2016-08-31 | -40.15 |
| 2016-08-30 | -37.96 |
| 2016-08-29 | -38.69 |
| 2016-08-26 | -36.50 |
| 2016-08-25 | -38.69 |
| 2016-08-24 | -40.15 |
| 2016-08-23 | -36.50 |
| 2016-08-22 | -35.04 |
| 2016-08-19 | -39.42 |
| 2016-08-18 | -36.50 |
| 2016-08-17 | -37.96 |
| 2016-08-16 | -31.39 |
| 2016-08-15 | -35.04 |
| 2016-08-12 | -49.64 |
| 2016-08-11 | -47.45 |
| 2016-08-10 | -48.91 |
| 2016-08-09 | -51.09 |
| 2016-08-08 | -48.91 |
| 2016-08-05 | -48.91 |
| 2016-08-04 | -48.18 |
| 2016-08-03 | -43.07 |
| 2016-08-01 | -46.72 |
| 2016-07-29 | -43.80 |
| 2016-07-28 | -43.80 |
| 2016-07-27 | -54.01 |
| 2016-07-26 | -47.45 |
| 2016-07-25 | -45.99 |
| 2016-07-22 | -45.99 |
| 2016-07-21 | -45.99 |
| 2016-07-20 | -41.61 |
| 2016-07-19 | -45.99 |
| 2016-07-18 | -43.80 |
| 2016-07-15 | -40.88 |
| 2016-07-14 | -47.45 |
| 2016-07-13 | -41.61 |
| 2016-07-12 | -43.07 |
| 2016-07-11 | -48.18 |
| 2016-07-08 | -54.01 |
| 2016-07-07 | -62.04 |
| 2016-07-06 | -62.04 |
| 2016-07-05 | -59.85 |
| 2016-07-04 | -59.85 |
| 2016-06-30 | -59.85 |
| 2016-06-29 | -59.85 |
| 2016-06-28 | -58.39 |
| 2016-06-27 | -56.93 |
| 2016-06-24 | -56.93 |
| 2016-06-23 | -56.93 |
| 2016-06-22 | -56.93 |
| 2016-06-21 | -58.39 |
| 2016-06-20 | -58.39 |
| 2016-06-17 | -58.39 |
| 2016-06-16 | -58.39 |
| 2016-06-15 | -56.93 |
| 2016-06-14 | -56.93 |
| 2016-06-13 | -56.93 |
| 2016-06-10 | -56.93 |
| 2016-06-08 | -56.93 |
| 2016-06-07 | -56.93 |
| 2016-06-06 | -53.28 |
| 2016-06-03 | -53.28 |
| 2016-06-02 | -53.28 |
| 2016-06-01 | -53.28 |
| 2016-05-31 | -53.28 |
| 2016-05-30 | -54.74 |
| 2016-05-27 | -55.47 |
| 2016-05-26 | -56.20 |
| 2016-05-25 | -55.47 |
| 2016-05-24 | -55.47 |
| 2016-05-23 | -51.82 |
| 2016-05-20 | -50.36 |
| 2016-05-19 | -55.47 |
| 2016-05-18 | -53.28 |
| 2016-05-17 | -54.01 |
| 2016-05-16 | -54.01 |
| 2016-05-13 | -54.74 |
| 2016-05-12 | -53.28 |
| 2016-05-11 | -54.74 |
| 2016-05-10 | -54.74 |
| 2016-05-09 | -53.28 |
| 2016-05-06 | -53.28 |
| 2016-05-05 | -53.28 |
| 2016-05-04 | -51.82 |
| 2016-05-03 | -51.09 |
| 2016-04-29 | -51.09 |
| 2016-04-28 | -54.74 |
| 2016-04-27 | -56.93 |
| 2016-04-26 | -56.93 |
| 2016-04-25 | -54.01 |
| 2016-04-22 | -54.01 |
| 2016-04-21 | -56.20 |
| 2016-04-20 | -54.74 |
| 2016-04-19 | -53.28 |
| 2016-04-18 | -54.74 |
| 2016-04-15 | -53.28 |
| 2016-04-14 | -52.55 |
| 2016-04-13 | -51.09 |
| 2016-04-12 | -49.64 |
| 2016-04-11 | -50.36 |
| 2016-04-08 | -48.18 |
| 2016-04-07 | -52.55 |
| 2016-04-06 | -52.55 |
| 2016-04-05 | -51.82 |
| 2016-04-01 | -49.64 |
| 2016-03-31 | -49.64 |
| 2016-03-30 | -50.36 |
| 2016-03-29 | -50.36 |
| 2016-03-24 | -51.09 |
| 2016-03-23 | -51.09 |
| 2016-03-22 | -49.64 |
| 2016-03-21 | -48.91 |
| 2016-03-18 | -48.91 |
| 2016-03-17 | -48.91 |
| 2016-03-16 | -48.91 |
| 2016-03-15 | -48.91 |
| 2016-03-14 | -48.91 |
| 2016-03-11 | -52.55 |
| 2016-03-10 | -48.91 |
| 2016-03-09 | -48.91 |
| 2016-03-08 | -48.91 |
| 2016-03-07 | -48.91 |
| 2016-03-04 | -46.72 |
| 2016-03-03 | -48.91 |
| 2016-03-02 | -45.99 |
| 2016-03-01 | -48.91 |
| 2016-02-29 | -46.72 |
| 2016-02-26 | -47.45 |
| 2016-02-25 | -46.72 |
| 2016-02-24 | -46.72 |
| 2016-02-23 | -50.36 |
| 2016-02-22 | -48.91 |
| 2016-02-19 | -48.91 |
| 2016-02-18 | -45.99 |
| 2016-02-17 | -48.91 |
| 2016-02-16 | -47.45 |
| 2016-02-15 | -47.45 |
| 2016-02-12 | -47.45 |
| 2016-02-11 | -44.53 |
| 2016-02-05 | -43.07 |
| 2016-02-04 | -48.91 |
| 2016-02-03 | -47.45 |
| 2016-02-02 | -54.01 |
| 2016-02-01 | -45.99 |
| 2016-01-29 | -45.26 |
| 2016-01-28 | -45.99 |
| 2016-01-27 | -48.18 |
| 2016-01-26 | -52.55 |
| 2016-01-25 | -45.99 |
| 2016-01-22 | -47.45 |
| 2016-01-21 | -47.45 |
| 2016-01-20 | -45.26 |
| 2016-01-19 | -45.26 |
| 2016-01-18 | -44.53 |
| 2016-01-15 | -43.80 |
| 2016-01-14 | -42.34 |
| 2016-01-13 | -41.61 |
| 2016-01-12 | -41.61 |
| 2016-01-11 | -42.34 |
| 2016-01-08 | -44.53 |
| 2016-01-07 | -50.36 |
| 2016-01-06 | -48.18 |
| 2016-01-05 | -42.34 |
| 2016-01-04 | -38.69 |
| 2015-12-31 | -36.50 |
| 2015-12-30 | -36.50 |
| 2015-12-29 | -43.07 |
| 2015-12-28 | -58.39 |
| 2015-12-24 | -54.74 |
| 2015-12-23 | -53.28 |
| 2015-12-22 | -57.66 |
| 2015-12-21 | -54.01 |
| 2015-12-18 | -54.01 |
| 2015-12-17 | -54.01 |
| 2015-12-16 | -57.66 |
| 2015-12-15 | -53.28 |
| 2015-12-14 | -53.28 |
| 2015-12-11 | -49.64 |
| 2015-12-10 | -49.64 |
| 2015-12-09 | -50.36 |
| 2015-12-08 | -53.28 |
| 2015-12-07 | -51.09 |
| 2015-12-04 | -45.26 |
| 2015-12-03 | -43.07 |
| 2015-12-02 | -44.53 |
| 2015-12-01 | -41.61 |
| 2015-11-30 | -41.61 |
| 2015-11-27 | -43.07 |
| 2015-11-26 | -42.34 |
| 2015-11-25 | -40.15 |
| 2015-11-24 | -38.69 |
| 2015-11-23 | -39.42 |
| 2015-11-20 | -39.42 |
| 2015-11-19 | -36.50 |
| 2015-11-18 | -36.50 |
| 2015-11-17 | -36.50 |
| 2015-11-16 | -36.50 |
| 2015-11-13 | -39.42 |
| 2015-11-12 | -35.04 |
| 2015-11-11 | -37.23 |
| 2015-11-10 | -36.50 |
| 2015-11-09 | -36.50 |
| 2015-11-06 | -35.77 |
| 2015-11-05 | -36.50 |
| 2015-11-04 | -34.31 |
| 2015-11-03 | -34.31 |
| 2015-11-02 | -31.39 |
| 2015-10-30 | -34.31 |
| 2015-10-29 | -30.66 |
| 2015-10-28 | -34.31 |
| 2015-10-27 | -34.31 |
| 2015-10-26 | -34.31 |
| 2015-10-23 | -29.20 |
| 2015-10-22 | -27.74 |
| 2015-10-20 | -30.66 |
| 2015-10-19 | -30.66 |
| 2015-10-16 | -32.85 |
| 2015-10-15 | -34.31 |
| 2015-10-14 | -34.31 |
| 2015-10-13 | -33.58 |
| 2015-10-12 | -35.77 |
| 2015-10-09 | -35.77 |
| 2015-10-08 | -35.77 |
| 2015-10-07 | -35.04 |
| 2015-10-06 | -35.77 |
| 2015-10-05 | -37.23 |
| 2015-10-02 | -40.88 |
| 2015-09-30 | -34.31 |
| 2015-09-29 | -34.31 |
| 2015-09-25 | -31.39 |
| 2015-09-24 | -30.66 |
| 2015-09-23 | -32.12 |
| 2015-09-22 | -28.47 |
| 2015-09-21 | -30.66 |
| 2015-09-18 | -30.66 |
| 2015-09-17 | -25.55 |
| 2015-09-16 | -28.47 |
| 2015-09-15 | -27.01 |
| 2015-09-14 | -21.90 |
| 2015-09-11 | -27.01 |
| 2015-09-10 | -29.20 |
| 2015-09-09 | -27.01 |
| 2015-09-08 | -30.66 |
| 2015-09-07 | -29.20 |
| 2015-09-04 | -29.20 |
| 2015-09-02 | -30.66 |
| 2015-09-01 | -24.82 |
| 2015-08-31 | -24.82 |
| 2015-08-28 | -24.09 |
| 2015-08-27 | -24.82 |
| 2015-08-26 | -30.66 |
| 2015-08-25 | -36.50 |
| 2015-08-24 | -33.58 |
| 2015-08-21 | -21.90 |
| 2015-08-20 | -16.79 |
| 2015-08-19 | -14.60 |
| 2015-08-18 | -13.87 |
| 2015-08-17 | -13.87 |
| 2015-08-14 | -16.79 |
| 2015-08-13 | -13.87 |
| 2015-08-12 | -13.87 |
| 2015-08-11 | -6.57 |
| 2015-08-10 | -12.41 |
| 2015-08-07 | -16.79 |
| 2015-08-06 | -16.79 |
| 2015-08-05 | -17.52 |
| 2015-08-04 | -15.33 |
| 2015-08-03 | -17.52 |
| 2015-07-31 | -16.79 |
| 2015-07-30 | -17.52 |
| 2015-07-29 | -13.14 |
| 2015-07-28 | -15.33 |
| 2015-07-27 | -16.06 |
| 2015-07-24 | -5.11 |
| 2015-07-23 | -1.46 |
| 2015-07-22 | -6.57 |
| 2015-07-21 | -2.92 |
| 2015-07-20 | -3.65 |
| 2015-07-17 | -3.65 |
| 2015-07-16 | -5.11 |
| 2015-07-15 | -8.76 |
| 2015-07-14 | -5.11 |
| 2015-07-13 | 2.19 |
| 2015-07-10 | -2.92 |
| 2015-07-09 | -11.68 |
| 2015-07-08 | -34.31 |
| 2015-07-07 | -13.14 |
| 2015-07-06 | -12.41 |
| 2015-07-03 | 5.84 |
| 2015-07-02 | 6.57 |
| 2015-06-30 | 11.68 |
| 2015-06-29 | 10.95 |
| 2015-06-26 | 21.17 |
| 2015-06-25 | 29.20 |
| 2015-06-24 | 18.98 |
| 2015-06-23 | 20.44 |
| 2015-06-22 | 20.44 |
| 2015-06-19 | 24.09 |
| 2015-06-18 | 24.09 |
| 2015-06-17 | 21.17 |
| 2015-06-16 | 22.63 |
| 2015-06-15 | 23.36 |
| 2015-06-12 | 18.25 |
| 2015-06-11 | 18.25 |
| 2015-06-10 | 5.11 |
| 2015-06-09 | 3.65 |
| 2015-06-08 | 13.14 |
| 2015-06-05 | 18.25 |
| 2015-06-04 | 18.98 |
| 2015-06-03 | 21.90 |
| 2015-06-02 | 24.82 |
| 2015-06-01 | 27.01 |
| 2015-05-29 | 25.55 |
| 2015-05-28 | 22.63 |
| 2015-05-27 | 20.44 |
| 2015-05-26 | 14.60 |
| 2015-05-22 | 10.95 |
| 2015-05-21 | 10.95 |
| 2015-05-20 | 9.49 |
| 2015-05-19 | 11.68 |
| 2015-05-18 | 7.30 |
| 2015-05-15 | 9.49 |
| 2015-05-14 | 10.95 |
| 2015-05-13 | 8.76 |
| 2015-05-12 | 2.92 |
| 2015-05-11 | 9.49 |
| 2015-05-08 | 6.57 |
| 2015-05-07 | 8.03 |
| 2015-05-06 | 18.98 |
| 2015-05-05 | 18.25 |
| 2015-05-04 | 21.90 |
| 2015-04-30 | 28.47 |
| 2015-04-29 | 27.74 |
| 2015-04-28 | 29.93 |
| 2015-04-27 | 32.85 |
| 2015-04-24 | 29.20 |
| 2015-04-23 | 29.20 |
| 2015-04-22 | 35.77 |
| 2015-04-21 | 43.07 |
| 2015-04-20 | 38.69 |
| 2015-04-17 | 40.88 |
| 2015-04-16 | 23.36 |
| 2015-04-15 | 0.73 |
| 2015-04-14 | -4.38 |
| 2015-04-13 | -8.76 |
| 2015-04-10 | -10.95 |
| 2015-04-09 | -8.76 |
| 2015-04-08 | -9.49 |
| 2015-04-02 | -3.65 |
| 2015-04-01 | -8.03 |
| 2015-03-31 | -2.19 |
| 2015-03-30 | -11.68 |
| 2015-03-27 | -7.30 |
| 2015-03-26 | -9.49 |
| 2015-03-25 | -4.38 |
| 2015-03-24 | -8.03 |
| 2015-03-23 | -8.76 |
| 2015-03-20 | -6.57 |
| 2015-03-19 | -5.84 |
| 2015-03-18 | -3.65 |
| 2015-03-17 | -11.68 |
| 2015-03-16 | -9.49 |
| 2015-03-13 | -10.95 |
| 2015-03-12 | -10.95 |
| 2015-03-11 | -4.38 |
| 2015-03-10 | -10.95 |
| 2015-03-09 | -8.03 |
| 2015-03-06 | -8.03 |
| 2015-03-05 | -4.38 |
| 2015-03-04 | -7.30 |
| 2015-03-03 | -5.11 |
| 2015-03-02 | -7.30 |
| 2015-02-27 | -1.46 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 5.84 |
| 2015-02-23 | 0.73 |
| 2015-02-18 | 3.65 |
| 2015-02-17 | 3.65 |
| 2015-02-16 | 5.11 |
| 2015-02-13 | 2.19 |
| 2015-02-12 | -4.38 |
| 2015-02-11 | -14.60 |
| 2015-02-10 | -4.38 |
| 2015-02-09 | -11.68 |
| 2015-02-06 | -4.38 |
| 2015-02-05 | -4.38 |
| 2015-02-04 | -3.65 |
| 2015-02-03 | -4.38 |
| 2015-02-02 | -4.38 |
| 2015-01-30 | -5.84 |
| 2015-01-29 | -3.65 |
| 2015-01-28 | 8.76 |
| 2015-01-27 | 8.03 |
| 2015-01-26 | 3.65 |
| 2015-01-23 | 9.49 |
| 2015-01-22 | 5.84 |
| 2015-01-21 | 8.03 |
| 2015-01-20 | 12.41 |
| 2015-01-19 | 13.14 |
| 2015-01-16 | 2.19 |
| 2015-01-15 | -4.38 |
| 2015-01-14 | -2.19 |
| 2015-01-13 | 10.22 |
| 2015-01-12 | 13.14 |
| 2015-01-09 | 18.25 |
| 2015-01-08 | 18.25 |
| 2015-01-07 | 18.98 |
| 2015-01-06 | 18.25 |
| 2015-01-05 | 20.44 |
| 2015-01-02 | 20.44 |
| 2014-12-31 | 25.55 |
| 2014-12-30 | 25.55 |
| 2014-12-29 | 25.55 |
| 2014-12-24 | 29.20 |
| 2014-12-23 | 31.39 |
| 2014-12-22 | 28.47 |
| 2014-12-19 | 25.55 |
| 2014-12-18 | 24.82 |
| 2014-12-17 | 21.90 |
| 2014-12-16 | 31.39 |
| 2014-12-15 | 32.85 |
| 2014-12-12 | 38.69 |
| 2014-12-11 | 37.96 |
| 2014-12-10 | 26.28 |
| 2014-12-09 | 29.93 |
| 2014-12-08 | 31.39 |
| 2014-12-05 | 31.39 |
| 2014-12-04 | 40.15 |
| 2014-12-03 | 42.34 |
| 2014-12-02 | 43.80 |
| 2014-12-01 | 45.99 |
| 2014-11-28 | 44.53 |
| 2014-11-27 | 43.07 |
| 2014-11-26 | 37.23 |
| 2014-11-25 | 39.42 |
| 2014-11-24 | 35.77 |
| 2014-11-21 | 37.96 |
| 2014-11-20 | 39.42 |
| 2014-11-19 | 34.31 |
| 2014-11-18 | 29.93 |
| 2014-11-17 | 43.80 |
| 2014-11-14 | 48.18 |
| 2014-11-13 | 61.31 |
| 2014-11-12 | 64.23 |
| 2014-11-11 | 54.01 |
| 2014-11-10 | 50.36 |
| 2014-11-07 | 54.74 |
| 2014-11-06 | 57.66 |
| 2014-11-05 | 45.99 |
| 2014-11-04 | 42.34 |
| 2014-11-03 | 30.66 |
| 2014-10-31 | 28.47 |
| 2014-10-30 | 16.79 |
| 2014-10-29 | 16.79 |
| 2014-10-28 | 23.36 |
| 2014-10-27 | 22.63 |
| 2014-10-24 | 37.96 |
| 2014-10-23 | 45.99 |
| 2014-10-22 | 46.72 |
| 2014-10-21 | 49.64 |
| 2014-10-20 | 49.64 |
| 2014-10-17 | 55.47 |
| 2014-10-16 | 62.04 |
| 2014-10-15 | 64.96 |
| 2014-10-14 | 82.48 |
| 2014-10-13 | 82.48 |
| 2014-10-10 | 93.43 |
| 2014-10-09 | 73.72 |
| 2014-10-08 | 51.82 |
| 2014-10-07 | 52.55 |
| 2014-10-06 | 53.28 |
| 2014-10-03 | 53.28 |
| 2014-09-30 | 50.36 |
| 2014-09-29 | 54.74 |
| 2014-09-26 | 54.74 |
| 2014-09-25 | 52.55 |
| 2014-09-24 | 53.28 |
| 2014-09-23 | 57.66 |
| 2014-09-22 | 56.93 |
| 2014-09-19 | 57.66 |
| 2014-09-18 | 59.12 |
| 2014-09-17 | 58.39 |
| 2014-09-16 | 60.58 |
| 2014-09-15 | 60.58 |
| 2014-09-12 | 61.31 |
| 2014-09-11 | 66.42 |
| 2014-09-10 | 67.88 |
| 2014-09-08 | 68.61 |
| 2014-09-05 | 69.34 |
| 2014-09-04 | 69.34 |
| 2014-09-03 | 67.88 |
| 2014-09-02 | 64.96 |
| 2014-09-01 | 65.69 |
| 2014-08-29 | 67.15 |
| 2014-08-28 | 69.34 |
| 2014-08-27 | 67.88 |
| 2014-08-26 | 67.88 |
| 2014-08-25 | 70.07 |
| 2014-08-22 | 70.07 |
| 2014-08-21 | 70.80 |
| 2014-08-20 | 72.99 |
| 2014-08-19 | 70.07 |
| 2014-08-18 | 70.80 |
| 2014-08-15 | 70.80 |
| 2014-08-14 | 66.42 |
| 2014-08-13 | 70.80 |
| 2014-08-12 | 65.69 |
| 2014-08-11 | 62.77 |
| 2014-08-08 | 62.04 |
| 2014-08-07 | 62.04 |
| 2014-08-06 | 62.77 |
| 2014-08-05 | 62.04 |
| 2014-08-04 | 52.55 |
| 2014-08-01 | 53.28 |
| 2014-07-31 | 53.28 |
| 2014-07-30 | 54.01 |
| 2014-07-29 | 54.74 |
| 2014-07-28 | 56.20 |
| 2014-07-25 | 55.47 |
| 2014-07-24 | 48.91 |
| 2014-07-23 | 60.58 |
| 2014-07-22 | 60.58 |
| 2014-07-21 | 61.31 |
| 2014-07-18 | 62.04 |
| 2014-07-17 | 63.50 |
| 2014-07-16 | 64.23 |
| 2014-07-15 | 63.50 |
| 2014-07-14 | 61.31 |
| 2014-07-11 | 61.31 |
| 2014-07-10 | 59.85 |
| 2014-07-09 | 59.12 |
| 2014-07-08 | 60.58 |
| 2014-07-07 | 62.04 |
| 2014-07-04 | 62.04 |
| 2014-07-03 | 64.23 |
| 2014-07-02 | 59.12 |
| 2014-06-30 | 56.93 |
| 2014-06-27 | 56.93 |
| 2014-06-26 | 59.85 |
| 2014-06-25 | 59.12 |
| 2014-06-24 | 56.93 |
| 2014-06-23 | 59.85 |
| 2014-06-20 | 63.50 |
| 2014-06-19 | 70.80 |
| 2014-06-18 | 71.53 |
| 2014-06-17 | 70.07 |
| 2014-06-16 | 67.88 |
| 2014-06-13 | 72.99 |
| 2014-06-12 | 72.99 |
| 2014-06-11 | 69.34 |
| 2014-06-10 | 54.74 |
| 2014-06-09 | 53.28 |
| 2014-06-06 | 52.55 |
| 2014-06-05 | 50.36 |
| 2014-06-04 | 48.91 |
| 2014-06-03 | 48.18 |
| 2014-05-30 | 48.91 |
| 2014-05-29 | 49.64 |
| 2014-05-28 | 51.09 |
| 2014-05-27 | 48.91 |
| 2014-05-26 | 57.66 |
| 2014-05-23 | 56.93 |
| 2014-05-22 | 59.12 |
| 2014-05-21 | 57.66 |
| 2014-05-20 | 59.12 |
| 2014-05-19 | 59.85 |
| 2014-05-16 | 62.04 |
| 2014-05-15 | 60.58 |
| 2014-05-14 | 59.12 |
| 2014-05-13 | 53.28 |
| 2014-05-12 | 54.74 |
| 2014-05-09 | 54.74 |
| 2014-05-08 | 58.39 |
| 2014-05-07 | 56.93 |
| 2014-05-05 | 57.66 |
| 2014-05-02 | 52.55 |
| 2014-04-30 | 49.64 |
| 2014-04-29 | 49.64 |
| 2014-04-28 | 52.55 |
| 2014-04-25 | 55.47 |
| 2014-04-24 | 56.93 |
| 2014-04-23 | 60.58 |
| 2014-04-22 | 57.66 |
| 2014-04-17 | 59.85 |
| 2014-04-16 | 55.47 |
| 2014-04-15 | 54.74 |
| 2014-04-14 | 54.01 |
| 2014-04-11 | 54.74 |
| 2014-04-10 | 56.93 |
| 2014-04-09 | 46.72 |
| 2014-04-08 | 46.72 |
| 2014-04-07 | 45.99 |
| 2014-04-04 | 48.18 |
| 2014-04-03 | 49.64 |
| 2014-04-02 | 51.82 |
| 2014-04-01 | 53.28 |
| 2014-03-31 | 52.55 |
| 2014-03-28 | 52.55 |
| 2014-03-27 | 50.36 |
| 2014-03-26 | 56.20 |
| 2014-03-25 | 54.74 |
| 2014-03-24 | 54.74 |
| 2014-03-21 | 56.20 |
| 2014-03-20 | 52.55 |
| 2014-03-19 | 56.20 |
| 2014-03-18 | 55.47 |
| 2014-03-17 | 54.01 |
| 2014-03-14 | 56.93 |
| 2014-03-13 | 55.47 |
| 2014-03-12 | 55.47 |
| 2014-03-11 | 58.39 |
| 2014-03-10 | 54.74 |
| 2014-03-07 | 48.91 |
| 2014-03-06 | 57.66 |
| 2014-03-05 | 56.93 |
| 2014-03-04 | 59.12 |
| 2014-03-03 | 60.58 |
| 2014-02-28 | 61.31 |
| 2014-02-27 | 56.93 |
| 2014-02-26 | 54.01 |
| 2014-02-25 | 59.12 |
| 2014-02-24 | 61.31 |
| 2014-02-21 | 66.42 |
| 2014-02-20 | 67.88 |
| 2014-02-19 | 69.34 |
| 2014-02-18 | 69.34 |
| 2014-02-17 | 68.61 |
| 2014-02-14 | 69.34 |
| 2014-02-13 | 67.88 |
| 2014-02-12 | 70.07 |
| 2014-02-11 | 68.61 |
| 2014-02-10 | 70.80 |
| 2014-02-07 | 69.34 |
| 2014-02-06 | 70.80 |
| 2014-02-05 | 71.53 |
| 2014-02-04 | 72.99 |
| 2014-01-30 | 62.77 |
| 2014-01-29 | 62.77 |
| 2014-01-28 | 63.50 |
| 2014-01-27 | 62.77 |
| 2014-01-24 | 51.82 |
| 2014-01-23 | 52.55 |
| 2014-01-22 | 52.55 |
| 2014-01-21 | 54.01 |
| 2014-01-20 | 54.01 |
| 2014-01-17 | 51.09 |
| 2014-01-16 | 54.01 |
| 2014-01-15 | 54.01 |
| 2014-01-14 | 56.20 |
| 2014-01-13 | 56.20 |
| 2014-01-10 | 59.85 |
| 2014-01-09 | 59.85 |
| 2014-01-08 | 61.31 |
| 2014-01-07 | 58.39 |
| 2014-01-06 | 59.12 |
| 2014-01-03 | 59.12 |
| 2014-01-02 | 54.74 |
| 2013-12-31 | 46.72 |
| 2013-12-30 | 43.07 |
| 2013-12-27 | 45.99 |
| 2013-12-24 | 45.99 |
| 2013-12-23 | 45.99 |
| 2013-12-20 | 44.53 |
| 2013-12-19 | 46.72 |
| 2013-12-18 | 48.18 |
| 2013-12-17 | 48.18 |
| 2013-12-16 | 43.80 |
| 2013-12-13 | 45.99 |
| 2013-12-12 | 48.91 |
| 2013-12-11 | 48.91 |
| 2013-12-10 | 43.80 |
| 2013-12-09 | 45.99 |
| 2013-12-06 | 51.09 |
| 2013-12-05 | 52.55 |
| 2013-12-04 | 51.82 |
| 2013-12-03 | 53.28 |
| 2013-12-02 | 53.28 |
| 2013-11-29 | 59.12 |
| 2013-11-28 | 62.04 |
| 2013-11-27 | 65.69 |
| 2013-11-26 | 70.07 |
| 2013-11-25 | 70.80 |
| 2013-11-22 | 71.53 |
| 2013-11-21 | 74.45 |
| 2013-11-20 | 72.26 |
| 2013-11-19 | 71.53 |
| 2013-11-18 | 72.99 |
| 2013-11-15 | 75.18 |
| 2013-11-14 | 73.72 |
| 2013-11-13 | 64.96 |
| 2013-11-12 | 65.69 |
| 2013-11-11 | 65.69 |
| 2013-11-08 | 52.55 |
| 2013-11-07 | 50.36 |
| 2013-11-06 | 50.36 |
| 2013-11-05 | 59.12 |
| 2013-11-04 | 63.50 |
| 2013-11-01 | 60.58 |
| 2013-10-31 | 61.31 |
| 2013-10-30 | 63.50 |
| 2013-10-29 | 64.96 |
| 2013-10-28 | 72.26 |
| 2013-10-25 | 70.80 |
| 2013-10-24 | 72.99 |
| 2013-10-23 | 70.07 |
| 2013-10-22 | 75.18 |
| 2013-10-21 | 74.45 |
| 2013-10-18 | 79.56 |
| 2013-10-17 | 78.10 |
| 2013-10-16 | 76.64 |
| 2013-10-15 | 78.83 |
| 2013-10-11 | 78.10 |
| 2013-10-10 | 77.37 |
| 2013-10-09 | 64.96 |
| 2013-10-08 | 78.83 |
| 2013-10-07 | 79.56 |
| 2013-10-04 | 86.13 |
| 2013-10-03 | 81.02 |
| 2013-10-02 | 93.43 |
| 2013-09-30 | 93.43 |
| 2013-09-27 | 93.43 |
| 2013-09-26 | 108.03 |
| 2013-09-25 | 104.38 |
| 2013-09-24 | 104.38 |
| 2013-09-23 | 86.13 |
| 2013-09-19 | 93.43 |
| 2013-09-18 | 74.45 |
| 2013-09-17 | 74.45 |
| 2013-09-16 | 77.37 |
| 2013-09-13 | 75.18 |
| 2013-09-12 | 81.75 |
| 2013-09-11 | 81.75 |
| 2013-09-10 | 93.43 |
| 2013-09-09 | 86.13 |
| 2013-09-06 | 52.55 |
| 2013-09-05 | 29.20 |
| 2013-09-04 | 18.98 |
| 2013-09-03 | 23.36 |
| 2013-09-02 | 30.66 |
| 2013-08-30 | 37.23 |
| 2013-08-29 | 35.04 |
| 2013-08-28 | 36.50 |
| 2013-08-27 | 37.23 |
| 2013-08-26 | 35.77 |
| 2013-08-23 | 37.23 |
| 2013-08-22 | 34.31 |
| 2013-08-21 | 35.77 |
| 2013-08-20 | 41.61 |
| 2013-08-19 | 37.96 |
| 2013-08-16 | 37.23 |
| 2013-08-15 | 41.61 |
| 2013-08-13 | 40.88 |
| 2013-08-12 | 40.88 |
| 2013-08-09 | 37.96 |
| 2013-08-08 | 26.28 |
| 2013-08-07 | 35.04 |
| 2013-08-06 | 37.96 |
| 2013-08-05 | 37.23 |
| 2013-08-02 | 40.15 |
| 2013-08-01 | 39.42 |
| 2013-07-31 | 41.61 |
| 2013-07-30 | 40.15 |
| 2013-07-29 | 42.34 |
| 2013-07-26 | 45.26 |
| 2013-07-25 | 43.80 |
| 2013-07-24 | 40.88 |
| 2013-07-23 | 43.07 |
| 2013-07-22 | 35.04 |
| 2013-07-19 | 34.31 |
| 2013-07-18 | 31.39 |
| 2013-07-17 | 37.96 |
| 2013-07-16 | 18.98 |
| 2013-07-15 | 16.79 |
| 2013-07-12 | 20.44 |
| 2013-07-11 | 16.79 |
| 2013-07-10 | 14.60 |
| 2013-07-09 | 6.57 |
| 2013-07-08 | 10.22 |
| 2013-07-05 | 14.60 |
| 2013-07-04 | 6.57 |
| 2013-07-03 | 9.49 |
| 2013-07-02 | 2.19 |
| 2013-06-28 | -13.14 |
| 2013-06-27 | -14.60 |
| 2013-06-26 | -21.17 |
| 2013-06-25 | -24.82 |
| 2013-06-24 | -23.36 |
| 2013-06-21 | -28.47 |
| 2013-06-20 | -30.66 |
| 2013-06-19 | -32.12 |
| 2013-06-18 | -28.47 |
| 2013-06-17 | -30.66 |
| 2013-06-14 | -21.90 |
| 2013-06-13 | -23.36 |
| 2013-06-11 | -19.71 |
| 2013-06-10 | -15.33 |
| 2013-06-07 | -21.90 |
| 2013-06-06 | -24.82 |
| 2013-06-05 | -28.47 |
| 2013-06-04 | -28.47 |
| 2013-06-03 | -27.74 |
| 2013-05-31 | -28.47 |
| 2013-05-30 | -33.58 |
| 2013-05-29 | -30.66 |
| 2013-05-28 | -29.93 |
| 2013-05-27 | -29.93 |
| 2013-05-24 | -26.28 |
| 2013-05-23 | -26.28 |
| 2013-05-22 | -25.55 |
| 2013-05-21 | -21.17 |
| 2013-05-20 | -19.71 |
| 2013-05-16 | -23.36 |
| 2013-05-15 | -20.44 |
| 2013-05-14 | -23.36 |
| 2013-05-13 | -27.01 |
| 2013-05-10 | -24.82 |
| 2013-05-09 | -24.09 |
| 2013-05-08 | -21.90 |
| 2013-05-07 | -24.09 |
| 2013-05-06 | -25.55 |
| 2013-05-03 | -25.55 |
| 2013-05-02 | -22.63 |
| 2013-04-30 | -16.06 |
| 2013-04-29 | -15.33 |
| 2013-04-26 | -12.41 |
| 2013-04-25 | -8.03 |
| 2013-04-24 | -10.22 |
| 2013-04-23 | -8.03 |
| 2013-04-22 | -8.03 |
| 2013-04-19 | -10.95 |
| 2013-04-18 | -10.95 |
| 2013-04-17 | -5.84 |
| 2013-04-16 | -4.38 |
| 2013-04-15 | -5.84 |
| 2013-04-12 | -2.92 |
| 2013-04-11 | -6.57 |
| 2013-04-10 | -8.03 |
| 2013-04-09 | -8.76 |
| 2013-04-08 | -8.76 |
| 2013-04-05 | -2.92 |
| 2013-04-03 | 4.38 |
| 2013-04-02 | 6.57 |
| 2013-03-28 | 8.76 |
| 2013-03-27 | 8.76 |
| 2013-03-26 | 9.49 |
| 2013-03-25 | 10.95 |
| 2013-03-22 | 9.49 |
| 2013-03-21 | 8.76 |
| 2013-03-20 | 8.03 |
| 2013-03-19 | 8.76 |
| 2013-03-18 | 8.03 |
| 2013-03-15 | 8.03 |
| 2013-03-14 | 8.76 |
| 2013-03-13 | 5.84 |
| 2013-03-12 | 10.95 |
| 2013-03-11 | 9.49 |
| 2013-03-08 | 12.41 |
| 2013-03-07 | 13.14 |
| 2013-03-06 | 13.14 |
| 2013-03-05 | 13.87 |
| 2013-03-04 | 13.14 |
| 2013-03-01 | 15.33 |
| 2013-02-28 | 13.14 |
| 2013-02-27 | 12.41 |
| 2013-02-26 | 13.14 |
| 2013-02-25 | 16.06 |
| 2013-02-22 | 16.06 |
| 2013-02-21 | 16.79 |
| 2013-02-20 | 16.79 |
| 2013-02-19 | 15.33 |
| 2013-02-18 | 16.06 |
| 2013-02-15 | 16.06 |
| 2013-02-14 | 16.79 |
| 2013-02-08 | 16.79 |
| 2013-02-07 | 16.79 |
| 2013-02-06 | 14.60 |
| 2013-02-05 | 15.33 |
| 2013-02-04 | 15.33 |
| 2013-02-01 | 13.87 |
| 2013-01-31 | 16.79 |
| 2013-01-30 | 11.68 |
| 2013-01-29 | 9.49 |
| 2013-01-28 | 14.60 |
| 2013-01-25 | 14.60 |
| 2013-01-24 | 13.87 |
| 2013-01-23 | 16.06 |
| 2013-01-22 | 16.79 |
| 2013-01-21 | 16.79 |
| 2013-01-18 | 16.79 |
| 2013-01-17 | 20.44 |
| 2013-01-16 | 23.36 |
| 2013-01-15 | 23.36 |
| 2013-01-14 | 22.63 |
| 2013-01-11 | 22.63 |
| 2013-01-10 | 22.63 |
| 2013-01-09 | 22.63 |
| 2013-01-08 | 21.90 |
| 2013-01-07 | 21.17 |
| 2013-01-04 | 21.90 |
| 2013-01-03 | 23.36 |
| 2013-01-02 | 23.36 |
| 2012-12-31 | 25.55 |
| 2012-12-28 | 25.55 |
| 2012-12-27 | 28.47 |
| 2012-12-24 | 21.17 |
| 2012-12-21 | 25.55 |
| 2012-12-20 | 15.33 |
| 2012-12-19 | 21.17 |
| 2012-12-18 | 23.36 |
| 2012-12-17 | 26.28 |
| 2012-12-14 | 23.36 |
| 2012-12-13 | 25.55 |
| 2012-12-12 | 27.01 |
| 2012-12-11 | 26.28 |
| 2012-12-10 | 23.36 |
| 2012-12-07 | 19.71 |
| 2012-12-06 | 21.90 |
| 2012-12-05 | 24.09 |
| 2012-12-04 | 22.63 |
| 2012-12-03 | 19.71 |
| 2012-11-30 | 20.44 |
| 2012-11-29 | 24.09 |
| 2012-11-28 | 24.82 |
| 2012-11-27 | 28.47 |
| 2012-11-26 | 24.82 |
| 2012-11-23 | 26.28 |
| 2012-11-22 | 26.28 |
| 2012-11-21 | 27.01 |
| 2012-11-20 | 27.01 |
| 2012-11-19 | 29.20 |
| 2012-11-16 | 30.66 |
| 2012-11-15 | 29.20 |
| 2012-11-14 | 31.39 |
| 2012-11-13 | 30.66 |
| 2012-11-12 | 31.39 |
| 2012-11-09 | 31.39 |
| 2012-11-08 | 29.20 |
| 2012-11-07 | 30.66 |
| 2012-11-06 | 30.66 |
| 2012-11-05 | 31.39 |
| 2012-11-02 | 34.31 |
| 2012-11-01 | 34.31 |
| 2012-10-31 | 34.31 |
| 2012-10-30 | 37.23 |
| 2012-10-29 | 26.28 |
| 2012-10-26 | 29.20 |
| 2012-10-25 | 29.93 |
| 2012-10-24 | 30.66 |
| 2012-10-22 | 29.93 |
| 2012-10-19 | 29.20 |
| 2012-10-18 | 27.01 |
| 2012-10-17 | 30.66 |
| 2012-10-16 | 32.12 |
| 2012-10-15 | 31.39 |
| 2012-10-12 | 32.12 |
| 2012-10-11 | 32.12 |
| 2012-10-10 | 28.47 |
| 2012-10-09 | 28.47 |
| 2012-10-08 | 27.74 |
| 2012-10-05 | 27.01 |
| 2012-10-04 | 31.39 |
| 2012-10-03 | 30.66 |
| 2012-09-28 | 30.66 |
| 2012-09-27 | 29.93 |
| 2012-09-26 | 29.93 |
| 2012-09-25 | 29.93 |
| 2012-09-24 | 26.28 |
| 2012-09-21 | 26.28 |
| 2012-09-20 | 28.47 |
| 2012-09-19 | 28.47 |
| 2012-09-18 | 24.82 |
| 2012-09-17 | 24.82 |
| 2012-09-14 | 23.36 |
| 2012-09-13 | 23.36 |
| 2012-09-12 | 21.17 |
| 2012-09-11 | 21.17 |
| 2012-09-10 | 18.98 |
| 2012-09-07 | 18.98 |
| 2012-09-06 | 18.98 |
| 2012-09-05 | 18.98 |
| 2012-09-04 | 18.98 |
| 2012-09-03 | 18.98 |
| 2012-08-31 | 18.98 |
| 2012-08-30 | 19.71 |
| 2012-08-29 | 18.25 |
| 2012-08-28 | 18.98 |
| 2012-08-27 | 19.71 |
| 2012-08-24 | 18.98 |
| 2012-08-23 | 17.52 |
| 2012-08-22 | 18.98 |
| 2012-08-21 | 18.98 |
| 2012-08-20 | 16.06 |
| 2012-08-17 | 9.49 |
| 2012-08-16 | 9.49 |
| 2012-08-15 | 9.49 |
| 2012-08-14 | 9.49 |
| 2012-08-13 | 19.71 |
| 2012-08-10 | 20.44 |
| 2012-08-09 | 27.74 |
| 2012-08-08 | 28.47 |
| 2012-08-07 | 31.39 |
| 2012-08-06 | 20.44 |
| 2012-08-03 | 20.44 |
| 2012-08-02 | 20.44 |
| 2012-08-01 | 20.44 |
| 2012-07-31 | 20.44 |
| 2012-07-30 | 20.44 |
| 2012-07-27 | 20.44 |
| 2012-07-26 | 5.84 |
| 2012-07-25 | 5.84 |
| 2012-07-24 | 5.84 |
| 2012-07-23 | 5.84 |
| 2012-07-20 | 5.84 |
| 2012-07-19 | 6.57 |
| 2012-07-18 | 6.57 |
| 2012-07-17 | 10.22 |
| 2012-07-16 | -3.65 |
| 2012-07-13 | -3.65 |
| 2012-07-12 | -2.19 |
| 2012-07-11 | -11.68 |
| 2012-07-10 | -10.22 |
| 2012-07-09 | -1.46 |
| 2012-07-06 | -0.73 |
| 2012-07-05 | 1.46 |
| 2012-07-04 | 5.84 |
| 2012-07-03 | 12.41 |
| 2012-06-29 | 12.41 |
| 2012-06-28 | 13.14 |
| 2012-06-27 | 16.06 |
| 2012-06-26 | 15.33 |
| 2012-06-25 | 16.06 |
| 2012-06-22 | 17.52 |
| 2012-06-21 | 18.25 |
| 2012-06-20 | 22.63 |
| 2012-06-19 | 19.71 |
| 2012-06-18 | 19.71 |
| 2012-06-15 | 23.36 |
| 2012-06-14 | 26.28 |
| 2012-06-13 | 32.12 |
| 2012-06-12 | 29.93 |
| 2012-06-11 | 30.66 |
| 2012-06-08 | 34.31 |
| 2012-06-07 | 33.58 |
| 2012-06-06 | 35.04 |
| 2012-06-05 | 34.31 |
| 2012-06-04 | 37.96 |
| 2012-06-01 | 38.69 |
| 2012-05-31 | 35.77 |
| 2012-05-30 | 38.69 |
| 2012-05-29 | 37.96 |
| 2012-05-28 | 35.77 |
| 2012-05-25 | 37.96 |
| 2012-05-24 | 37.96 |
| 2012-05-23 | 39.42 |
| 2012-05-22 | 41.61 |
| 2012-05-21 | 41.61 |
| 2012-05-18 | 42.34 |
| 2012-05-17 | 42.34 |
| 2012-05-16 | 45.26 |
| 2012-05-15 | 48.18 |
| 2012-05-14 | 47.45 |
| 2012-05-11 | 44.53 |
| 2012-05-10 | 45.99 |
| 2012-05-09 | 48.18 |
| 2012-05-08 | 50.36 |
| 2012-05-07 | 48.18 |
| 2012-05-04 | 49.64 |
| 2012-05-03 | 51.09 |
| 2012-05-02 | 43.07 |
| 2012-04-30 | 40.88 |
| 2012-04-27 | 43.80 |
| 2012-04-26 | 45.99 |
| 2012-04-25 | 48.91 |
| 2012-04-24 | 60.58 |
| 2012-04-23 | 60.58 |
| 2012-04-20 | 62.04 |
| 2012-04-19 | 56.93 |
| 2012-04-18 | 53.28 |
| 2012-04-17 | 67.88 |
| 2012-04-16 | 71.53 |
| 2012-04-13 | 56.93 |
| 2012-04-12 | 53.28 |
| 2012-04-11 | 46.72 |
| 2012-04-10 | 45.99 |
| 2012-04-05 | 49.64 |
| 2012-04-03 | 53.28 |
| 2012-04-02 | 64.23 |
| 2012-03-30 | 64.23 |
| 2012-03-29 | 60.58 |
| 2012-03-28 | 66.42 |
| 2012-03-27 | 67.88 |
| 2012-03-26 | 78.10 |
| 2012-03-23 | 67.88 |
| 2012-03-22 | 64.23 |
| 2012-03-21 | 71.53 |
| 2012-03-20 | 81.02 |
| 2012-03-19 | 79.56 |
| 2012-03-16 | 93.43 |
| 2012-03-15 | 82.48 |
| 2012-03-14 | 82.48 |
| 2012-03-13 | 82.48 |
| 2012-03-12 | 82.48 |
| 2012-03-09 | 82.48 |
| 2012-03-08 | 82.48 |
| 2012-03-07 | 82.48 |
| 2012-03-06 | 82.48 |
| 2012-03-05 | 82.48 |
| 2012-03-02 | 82.48 |
| 2012-03-01 | 82.48 |
| 2012-02-29 | 82.48 |
| 2012-02-28 | 82.48 |
| 2012-02-27 | 82.48 |
| 2012-02-24 | 82.48 |
| 2012-02-23 | 82.48 |
| 2012-02-22 | 82.48 |
| 2012-02-21 | 73.72 |
| 2012-02-20 | 73.72 |
| 2012-02-17 | 89.78 |
| 2012-02-16 | 93.43 |
| 2012-02-15 | 93.43 |
| 2012-02-14 | 82.48 |
| 2012-02-13 | 86.13 |
| 2012-02-10 | 67.88 |
| 2012-02-09 | 67.88 |
| 2012-02-08 | 67.88 |
| 2012-02-07 | 68.61 |
| 2012-02-06 | 70.07 |
| 2012-02-03 | 78.10 |
| 2012-02-02 | 73.72 |
| 2012-02-01 | 71.53 |
| 2012-01-31 | 71.53 |
| 2012-01-30 | 71.53 |
| 2012-01-27 | 72.26 |
| 2012-01-26 | 73.72 |
| 2012-01-20 | 64.23 |
| 2012-01-19 | 64.23 |
| 2012-01-18 | 67.88 |
| 2012-01-17 | 70.80 |
| 2012-01-16 | 67.88 |
| 2012-01-13 | 75.18 |
| 2012-01-12 | 72.26 |
| 2012-01-11 | 72.26 |
| 2012-01-10 | 60.58 |
| 2012-01-09 | 66.42 |
| 2012-01-06 | 75.18 |
| 2012-01-05 | 75.18 |
| 2012-01-04 | 73.72 |
| 2012-01-03 | 82.48 |
| 2011-12-30 | 86.13 |
| 2011-12-29 | 81.02 |
| 2011-12-28 | 81.75 |
| 2011-12-23 | 67.88 |
| 2011-12-22 | 75.18 |
| 2011-12-21 | 81.75 |
| 2011-12-20 | 80.29 |
| 2011-12-19 | 97.08 |
| 2011-12-16 | 100.73 |
| 2011-12-15 | 86.13 |
| 2011-12-14 | 104.38 |
| 2011-12-13 | 104.38 |
| 2011-12-12 | 82.48 |
| 2011-12-09 | 67.15 |
| 2011-12-08 | 71.53 |
| 2011-12-07 | 69.34 |
| 2011-12-06 | 68.61 |
| 2011-12-05 | 64.96 |
| 2011-12-02 | 62.04 |
| 2011-12-01 | 64.23 |
| 2011-11-30 | 47.45 |
| 2011-11-29 | 47.45 |
| 2011-11-28 | 52.55 |
| 2011-11-25 | 45.99 |
| 2011-11-24 | 47.45 |
| 2011-11-23 | 42.34 |
| 2011-11-22 | 45.99 |
| 2011-11-21 | 52.55 |
| 2011-11-18 | 51.09 |
| 2011-11-17 | 48.18 |
| 2011-11-16 | 45.99 |
| 2011-11-15 | 45.99 |
| 2011-11-14 | 53.28 |
| 2011-11-11 | 44.53 |
| 2011-11-10 | 35.04 |
| 2011-11-09 | 27.01 |
| 2011-11-08 | 31.39 |
| 2011-11-07 | 20.44 |
| 2011-11-04 | 15.33 |
| 2011-11-03 | 22.63 |
| 2011-11-02 | 24.09 |
| 2011-11-01 | 13.14 |
| 2011-10-31 | 16.06 |
| 2011-10-28 | 23.36 |
| 2011-10-27 | 16.79 |
| 2011-10-26 | 21.90 |
| 2011-10-25 | 28.47 |
| 2011-10-24 | 28.47 |
| 2011-10-21 | 23.36 |
| 2011-10-20 | 15.33 |
| 2011-10-19 | 15.33 |
| 2011-10-18 | 15.33 |
| 2011-10-17 | 15.33 |
| 2011-10-14 | 15.33 |
| 2011-10-13 | 15.33 |
| 2011-10-12 | 15.33 |
| 2011-10-11 | 9.49 |
| 2011-10-10 | 2.19 |
| 2011-10-07 | 2.19 |
| 2011-10-06 | 2.19 |
| 2011-10-04 | 2.19 |
| 2011-10-03 | 2.19 |
| 2011-09-30 | 12.41 |
| 2011-09-28 | 12.41 |
| 2011-09-27 | 5.84 |
| 2011-09-26 | -5.11 |
| 2011-09-23 | 6.57 |
| 2011-09-22 | 10.95 |
| 2011-09-21 | 15.33 |
| 2011-09-20 | 16.06 |
| 2011-09-19 | 16.79 |
| 2011-09-16 | 12.41 |
| 2011-09-15 | 9.49 |
| 2011-09-14 | 16.79 |
| 2011-09-12 | 18.25 |
| 2011-09-09 | 18.98 |
| 2011-09-08 | 16.79 |
| 2011-09-07 | 19.71 |
| 2011-09-06 | 12.41 |
| 2011-09-05 | 12.41 |
| 2011-09-02 | 24.09 |
| 2011-09-01 | 26.28 |
| 2011-08-31 | 27.74 |
| 2011-08-30 | 22.63 |
| 2011-08-29 | 22.63 |
| 2011-08-26 | 19.71 |
| 2011-08-25 | 19.71 |
| 2011-08-24 | 16.79 |
| 2011-08-23 | 9.49 |
| 2011-08-22 | 16.79 |
| 2011-08-19 | 25.55 |
| 2011-08-18 | 20.44 |
| 2011-08-17 | 25.55 |
| 2011-08-16 | 25.55 |
| 2011-08-15 | 38.69 |
| 2011-08-12 | 15.33 |
| 2011-08-11 | 15.33 |
| 2011-08-10 | 9.49 |
| 2011-08-09 | 10.22 |
| 2011-08-08 | 15.33 |
| 2011-08-05 | 25.55 |
| 2011-08-04 | 38.69 |
| 2011-08-03 | 38.69 |
| 2011-08-02 | 40.88 |
| 2011-08-01 | 38.69 |
| 2011-07-29 | 37.23 |
| 2011-07-28 | 44.53 |
| 2011-07-27 | 52.55 |
| 2011-07-26 | 35.04 |
| 2011-07-25 | 26.28 |
| 2011-07-22 | 26.28 |
| 2011-07-21 | 20.44 |
| 2011-07-20 | 15.33 |
| 2011-07-19 | 19.71 |
| 2011-07-18 | 9.49 |
| 2011-07-15 | 9.49 |
| 2011-07-14 | 5.84 |
| 2011-07-13 | 9.49 |
| 2011-07-12 | 9.49 |
| 2011-07-11 | 13.87 |
| 2011-07-08 | 13.14 |
| 2011-07-07 | 13.87 |
| 2011-07-06 | 10.22 |
| 2011-07-05 | 16.79 |
| 2011-07-04 | 16.79 |
| 2011-06-30 | 13.87 |
| 2011-06-29 | 2.19 |
| 2011-06-28 | -3.65 |
| 2011-06-27 | -6.57 |
| 2011-06-24 | -6.57 |
| 2011-06-23 | -5.11 |
| 2011-06-22 | -8.76 |
| 2011-06-21 | -5.11 |
| 2011-06-20 | -5.11 |
| 2011-06-17 | -16.79 |
| 2011-06-16 | -13.14 |
| 2011-06-15 | -9.49 |
| 2011-06-14 | -5.11 |
| 2011-06-13 | -5.11 |
| 2011-06-10 | -5.11 |
| 2011-06-09 | -5.11 |
| 2011-06-08 | -1.46 |
| 2011-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy