Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-06 | 1,132.14 |
| 2025-10-03 | 1,139.28 |
| 2025-10-02 | 1,135.71 |
| 2025-09-30 | 1,126.78 |
| 2025-09-29 | 1,110.71 |
| 2025-09-26 | 1,064.28 |
| 2025-09-25 | 1,112.49 |
| 2025-09-24 | 1,139.28 |
| 2025-09-23 | 1,103.57 |
| 2025-09-22 | 1,124.99 |
| 2025-09-19 | 1,133.92 |
| 2025-09-18 | 1,130.35 |
| 2025-09-17 | 1,146.42 |
| 2025-09-16 | 1,119.64 |
| 2025-09-15 | 1,107.14 |
| 2025-09-12 | 1,139.28 |
| 2025-09-11 | 1,128.57 |
| 2025-09-10 | 1,101.78 |
| 2025-09-09 | 1,092.85 |
| 2025-09-08 | 1,117.85 |
| 2025-09-05 | 1,076.78 |
| 2025-09-04 | 1,107.14 |
| 2025-09-03 | 1,148.21 |
| 2025-09-02 | 1,348.21 |
| 2025-09-01 | 1,357.14 |
| 2025-08-29 | 1,262.49 |
| 2025-08-28 | 1,296.42 |
| 2025-08-27 | 1,326.78 |
| 2025-08-26 | 1,335.71 |
| 2025-08-25 | 1,362.49 |
| 2025-08-22 | 1,303.56 |
| 2025-08-21 | 1,292.85 |
| 2025-08-20 | 1,298.21 |
| 2025-08-19 | 1,301.78 |
| 2025-08-18 | 1,328.56 |
| 2025-08-15 | 1,326.78 |
| 2025-08-14 | 1,292.85 |
| 2025-08-13 | 1,305.35 |
| 2025-08-12 | 1,235.71 |
| 2025-08-11 | 1,274.99 |
| 2025-08-08 | 1,271.42 |
| 2025-08-07 | 1,264.28 |
| 2025-08-06 | 1,242.85 |
| 2025-08-05 | 1,248.21 |
| 2025-08-04 | 1,258.92 |
| 2025-08-01 | 1,255.35 |
| 2025-07-31 | 1,294.64 |
| 2025-07-30 | 1,251.78 |
| 2025-07-29 | 1,280.35 |
| 2025-07-28 | 1,267.85 |
| 2025-07-25 | 1,326.78 |
| 2025-07-24 | 1,319.64 |
| 2025-07-23 | 1,321.42 |
| 2025-07-22 | 1,274.99 |
| 2025-07-21 | 1,291.06 |
| 2025-07-18 | 1,341.06 |
| 2025-07-17 | 1,387.49 |
| 2025-07-16 | 1,351.78 |
| 2025-07-15 | 1,349.99 |
| 2025-07-14 | 1,246.42 |
| 2025-07-11 | 1,194.64 |
| 2025-07-10 | 1,199.99 |
| 2025-07-09 | 1,223.21 |
| 2025-07-08 | 1,269.64 |
| 2025-07-07 | 1,269.64 |
| 2025-07-04 | 1,317.85 |
| 2025-07-03 | 1,217.85 |
| 2025-07-02 | 1,182.14 |
| 2025-06-30 | 1,249.99 |
| 2025-06-27 | 1,264.28 |
| 2025-06-26 | 1,237.49 |
| 2025-06-25 | 1,251.78 |
| 2025-06-24 | 1,226.78 |
| 2025-06-23 | 1,201.78 |
| 2025-06-20 | 1,198.21 |
| 2025-06-19 | 1,153.57 |
| 2025-06-18 | 1,182.14 |
| 2025-06-17 | 1,203.56 |
| 2025-06-16 | 1,260.71 |
| 2025-06-13 | 1,221.42 |
| 2025-06-12 | 1,257.14 |
| 2025-06-11 | 1,226.78 |
| 2025-06-10 | 1,207.14 |
| 2025-06-09 | 1,201.78 |
| 2025-06-06 | 1,194.64 |
| 2025-06-05 | 1,201.78 |
| 2025-06-04 | 1,162.49 |
| 2025-06-03 | 1,116.07 |
| 2025-06-02 | 1,091.07 |
| 2025-05-30 | 1,099.99 |
| 2025-05-29 | 1,123.21 |
| 2025-05-28 | 1,049.99 |
| 2025-05-27 | 1,042.85 |
| 2025-05-26 | 983.92 |
| 2025-05-23 | 992.85 |
| 2025-05-22 | 976.78 |
| 2025-05-21 | 1,044.64 |
| 2025-05-20 | 1,023.21 |
| 2025-05-19 | 1,042.85 |
| 2025-05-16 | 1,035.71 |
| 2025-05-15 | 1,067.85 |
| 2025-05-14 | 1,041.07 |
| 2025-05-13 | 1,035.71 |
| 2025-05-12 | 1,087.49 |
| 2025-05-09 | 1,008.92 |
| 2025-05-08 | 1,026.78 |
| 2025-05-07 | 1,064.28 |
| 2025-05-06 | 1,107.14 |
| 2025-05-02 | 1,076.78 |
| 2025-04-30 | 1,051.78 |
| 2025-04-29 | 987.49 |
| 2025-04-28 | 955.35 |
| 2025-04-25 | 948.21 |
| 2025-04-24 | 935.71 |
| 2025-04-23 | 971.42 |
| 2025-04-22 | 939.28 |
| 2025-04-17 | 966.07 |
| 2025-04-16 | 935.71 |
| 2025-04-15 | 991.07 |
| 2025-04-14 | 996.42 |
| 2025-04-11 | 996.42 |
| 2025-04-10 | 982.14 |
| 2025-04-09 | 958.92 |
| 2025-04-08 | 946.42 |
| 2025-04-07 | 930.35 |
| 2025-04-03 | 1,139.28 |
| 2025-04-02 | 1,158.92 |
| 2025-04-01 | 1,128.57 |
| 2025-03-31 | 1,123.21 |
| 2025-03-28 | 1,124.99 |
| 2025-03-27 | 1,141.07 |
| 2025-03-26 | 1,166.07 |
| 2025-03-25 | 1,141.07 |
| 2025-03-24 | 1,237.49 |
| 2025-03-21 | 1,221.42 |
| 2025-03-20 | 1,276.78 |
| 2025-03-19 | 1,319.64 |
| 2025-03-18 | 1,442.85 |
| 2025-03-17 | 1,366.06 |
| 2025-03-14 | 1,312.49 |
| 2025-03-13 | 1,299.99 |
| 2025-03-12 | 1,382.14 |
| 2025-03-11 | 1,417.85 |
| 2025-03-10 | 1,417.85 |
| 2025-03-07 | 1,435.71 |
| 2025-03-06 | 1,551.78 |
| 2025-03-05 | 1,471.42 |
| 2025-03-04 | 1,316.06 |
| 2025-03-03 | 1,396.42 |
| 2025-02-28 | 1,467.85 |
| 2025-02-27 | 1,464.28 |
| 2025-02-26 | 1,621.42 |
| 2025-02-25 | 1,489.28 |
| 2025-02-24 | 1,489.28 |
| 2025-02-21 | 1,557.13 |
| 2025-02-20 | 1,217.85 |
| 2025-02-19 | 1,196.42 |
| 2025-02-18 | 1,224.99 |
| 2025-02-17 | 1,187.49 |
| 2025-02-14 | 1,024.99 |
| 2025-02-13 | 771.42 |
| 2025-02-12 | 703.57 |
| 2025-02-11 | 696.42 |
| 2025-02-10 | 637.50 |
| 2025-02-07 | 641.07 |
| 2025-02-06 | 628.57 |
| 2025-02-05 | 585.71 |
| 2025-02-04 | 605.35 |
| 2025-02-03 | 573.21 |
| 2025-01-28 | 569.64 |
| 2025-01-27 | 573.21 |
| 2025-01-24 | 576.78 |
| 2025-01-23 | 571.43 |
| 2025-01-22 | 585.71 |
| 2025-01-21 | 583.93 |
| 2025-01-20 | 583.93 |
| 2025-01-17 | 591.07 |
| 2025-01-16 | 591.07 |
| 2025-01-15 | 580.35 |
| 2025-01-14 | 591.07 |
| 2025-01-13 | 596.43 |
| 2025-01-10 | 626.78 |
| 2025-01-09 | 607.14 |
| 2025-01-08 | 603.57 |
| 2025-01-07 | 617.85 |
| 2025-01-06 | 619.64 |
| 2025-01-03 | 642.85 |
| 2025-01-02 | 646.42 |
| 2024-12-31 | 662.50 |
| 2024-12-30 | 642.85 |
| 2024-12-27 | 641.07 |
| 2024-12-24 | 650.00 |
| 2024-12-23 | 648.21 |
| 2024-12-20 | 639.28 |
| 2024-12-19 | 626.78 |
| 2024-12-18 | 619.64 |
| 2024-12-17 | 617.85 |
| 2024-12-16 | 633.92 |
| 2024-12-13 | 642.85 |
| 2024-12-12 | 642.85 |
| 2024-12-11 | 642.85 |
| 2024-12-10 | 660.71 |
| 2024-12-09 | 664.28 |
| 2024-12-06 | 682.14 |
| 2024-12-05 | 691.07 |
| 2024-12-04 | 678.57 |
| 2024-12-03 | 671.42 |
| 2024-12-02 | 678.57 |
| 2024-11-29 | 650.00 |
| 2024-11-28 | 630.35 |
| 2024-11-27 | 642.85 |
| 2024-11-26 | 641.07 |
| 2024-11-25 | 666.07 |
| 2024-11-22 | 635.71 |
| 2024-11-21 | 625.00 |
| 2024-11-20 | 610.71 |
| 2024-11-19 | 616.07 |
| 2024-11-18 | 596.43 |
| 2024-11-15 | 592.85 |
| 2024-11-14 | 575.00 |
| 2024-11-13 | 566.07 |
| 2024-11-12 | 564.28 |
| 2024-11-11 | 576.78 |
| 2024-11-08 | 573.21 |
| 2024-11-07 | 564.28 |
| 2024-11-06 | 571.43 |
| 2024-11-05 | 591.07 |
| 2024-11-04 | 581.78 |
| 2024-11-01 | 581.78 |
| 2024-10-31 | 574.84 |
| 2024-10-30 | 595.66 |
| 2024-10-29 | 600.87 |
| 2024-10-28 | 611.27 |
| 2024-10-25 | 581.78 |
| 2024-10-24 | 564.43 |
| 2024-10-23 | 560.96 |
| 2024-10-22 | 564.43 |
| 2024-10-21 | 567.90 |
| 2024-10-18 | 578.31 |
| 2024-10-17 | 557.49 |
| 2024-10-16 | 552.29 |
| 2024-10-15 | 550.56 |
| 2024-10-14 | 543.62 |
| 2024-10-10 | 554.03 |
| 2024-10-09 | 545.35 |
| 2024-10-08 | 545.35 |
| 2024-10-07 | 560.96 |
| 2024-10-04 | 543.62 |
| 2024-10-03 | 538.41 |
| 2024-10-02 | 557.49 |
| 2024-09-30 | 559.23 |
| 2024-09-27 | 559.23 |
| 2024-09-26 | 541.88 |
| 2024-09-25 | 543.62 |
| 2024-09-24 | 524.53 |
| 2024-09-23 | 505.45 |
| 2024-09-20 | 515.86 |
| 2024-09-19 | 510.65 |
| 2024-09-17 | 493.31 |
| 2024-09-16 | 474.22 |
| 2024-09-13 | 458.61 |
| 2024-09-12 | 448.20 |
| 2024-09-11 | 463.81 |
| 2024-09-10 | 472.49 |
| 2024-09-09 | 462.08 |
| 2024-09-05 | 463.81 |
| 2024-09-04 | 470.75 |
| 2024-09-03 | 484.63 |
| 2024-09-02 | 475.96 |
| 2024-08-30 | 482.90 |
| 2024-08-29 | 441.26 |
| 2024-08-28 | 437.79 |
| 2024-08-27 | 446.47 |
| 2024-08-26 | 441.26 |
| 2024-08-23 | 456.88 |
| 2024-08-22 | 469.02 |
| 2024-08-21 | 439.53 |
| 2024-08-20 | 439.53 |
| 2024-08-19 | 439.53 |
| 2024-08-16 | 415.24 |
| 2024-08-15 | 403.10 |
| 2024-08-14 | 396.16 |
| 2024-08-13 | 389.22 |
| 2024-08-12 | 387.48 |
| 2024-08-09 | 392.69 |
| 2024-08-08 | 396.16 |
| 2024-08-07 | 394.42 |
| 2024-08-06 | 377.07 |
| 2024-08-05 | 368.40 |
| 2024-08-02 | 377.07 |
| 2024-08-01 | 380.54 |
| 2024-07-31 | 377.07 |
| 2024-07-30 | 371.87 |
| 2024-07-29 | 377.07 |
| 2024-07-26 | 364.93 |
| 2024-07-25 | 370.13 |
| 2024-07-24 | 373.60 |
| 2024-07-23 | 370.13 |
| 2024-07-22 | 377.07 |
| 2024-07-19 | 368.40 |
| 2024-07-18 | 368.40 |
| 2024-07-17 | 368.40 |
| 2024-07-16 | 368.40 |
| 2024-07-15 | 385.75 |
| 2024-07-12 | 396.16 |
| 2024-07-11 | 366.67 |
| 2024-07-10 | 349.32 |
| 2024-07-09 | 338.91 |
| 2024-07-08 | 333.70 |
| 2024-07-05 | 345.85 |
| 2024-07-04 | 352.79 |
| 2024-07-03 | 349.32 |
| 2024-07-02 | 340.64 |
| 2024-06-28 | 340.64 |
| 2024-06-27 | 333.70 |
| 2024-06-26 | 325.03 |
| 2024-06-25 | 333.70 |
| 2024-06-24 | 338.91 |
| 2024-06-21 | 347.58 |
| 2024-06-20 | 354.52 |
| 2024-06-19 | 363.20 |
| 2024-06-18 | 361.46 |
| 2024-06-17 | 368.40 |
| 2024-06-14 | 366.67 |
| 2024-06-13 | 361.46 |
| 2024-06-12 | 359.73 |
| 2024-06-11 | 363.20 |
| 2024-06-07 | 368.40 |
| 2024-06-06 | 370.13 |
| 2024-06-05 | 370.13 |
| 2024-06-04 | 368.40 |
| 2024-06-03 | 373.60 |
| 2024-05-31 | 368.40 |
| 2024-05-30 | 371.87 |
| 2024-05-29 | 373.60 |
| 2024-05-28 | 384.01 |
| 2024-05-27 | 387.48 |
| 2024-05-24 | 370.13 |
| 2024-05-23 | 378.81 |
| 2024-05-22 | 408.30 |
| 2024-05-21 | 397.89 |
| 2024-05-20 | 408.30 |
| 2024-05-17 | 403.10 |
| 2024-05-16 | 403.10 |
| 2024-05-14 | 406.57 |
| 2024-05-13 | 416.97 |
| 2024-05-10 | 396.16 |
| 2024-05-09 | 382.28 |
| 2024-05-08 | 338.91 |
| 2024-05-07 | 335.44 |
| 2024-05-06 | 338.91 |
| 2024-05-03 | 331.97 |
| 2024-05-02 | 337.17 |
| 2024-04-30 | 331.97 |
| 2024-04-29 | 331.97 |
| 2024-04-26 | 326.76 |
| 2024-04-25 | 318.09 |
| 2024-04-24 | 328.50 |
| 2024-04-23 | 321.56 |
| 2024-04-22 | 314.62 |
| 2024-04-19 | 319.83 |
| 2024-04-18 | 321.56 |
| 2024-04-17 | 321.56 |
| 2024-04-16 | 312.89 |
| 2024-04-15 | 318.09 |
| 2024-04-12 | 326.76 |
| 2024-04-11 | 338.91 |
| 2024-04-10 | 337.17 |
| 2024-04-09 | 344.11 |
| 2024-04-08 | 338.91 |
| 2024-04-05 | 340.64 |
| 2024-04-03 | 342.38 |
| 2024-04-02 | 338.91 |
| 2024-03-28 | 342.38 |
| 2024-03-27 | 330.23 |
| 2024-03-26 | 325.03 |
| 2024-03-25 | 335.44 |
| 2024-03-22 | 342.38 |
| 2024-03-21 | 349.32 |
| 2024-03-20 | 351.05 |
| 2024-03-19 | 352.79 |
| 2024-03-18 | 359.73 |
| 2024-03-15 | 364.93 |
| 2024-03-14 | 368.40 |
| 2024-03-13 | 368.40 |
| 2024-03-12 | 380.54 |
| 2024-03-11 | 371.87 |
| 2024-03-08 | 351.05 |
| 2024-03-07 | 352.79 |
| 2024-03-06 | 351.05 |
| 2024-03-05 | 331.97 |
| 2024-03-04 | 347.58 |
| 2024-03-01 | 345.85 |
| 2024-02-29 | 359.73 |
| 2024-02-28 | 359.73 |
| 2024-02-27 | 371.87 |
| 2024-02-26 | 375.34 |
| 2024-02-23 | 384.01 |
| 2024-02-22 | 396.16 |
| 2024-02-21 | 380.54 |
| 2024-02-20 | 377.07 |
| 2024-02-19 | 371.87 |
| 2024-02-16 | 377.07 |
| 2024-02-15 | 375.34 |
| 2024-02-14 | 378.81 |
| 2024-02-09 | 377.07 |
| 2024-02-08 | 378.81 |
| 2024-02-07 | 384.01 |
| 2024-02-06 | 375.34 |
| 2024-02-05 | 364.93 |
| 2024-02-02 | 371.87 |
| 2024-02-01 | 364.93 |
| 2024-01-31 | 364.93 |
| 2024-01-30 | 385.75 |
| 2024-01-29 | 394.42 |
| 2024-01-26 | 396.16 |
| 2024-01-25 | 399.63 |
| 2024-01-24 | 397.89 |
| 2024-01-23 | 399.63 |
| 2024-01-22 | 403.10 |
| 2024-01-19 | 406.57 |
| 2024-01-18 | 413.51 |
| 2024-01-17 | 394.42 |
| 2024-01-16 | 415.24 |
| 2024-01-15 | 423.91 |
| 2024-01-12 | 423.91 |
| 2024-01-11 | 413.51 |
| 2024-01-10 | 408.30 |
| 2024-01-09 | 413.51 |
| 2024-01-08 | 415.24 |
| 2024-01-05 | 420.44 |
| 2024-01-04 | 422.18 |
| 2024-01-03 | 429.12 |
| 2024-01-02 | 432.59 |
| 2023-12-29 | 436.06 |
| 2023-12-28 | 427.38 |
| 2023-12-27 | 408.30 |
| 2023-12-22 | 418.71 |
| 2023-12-21 | 416.97 |
| 2023-12-20 | 410.04 |
| 2023-12-19 | 420.44 |
| 2023-12-18 | 413.51 |
| 2023-12-15 | 420.44 |
| 2023-12-14 | 394.42 |
| 2023-12-13 | 378.81 |
| 2023-12-12 | 384.01 |
| 2023-12-11 | 390.95 |
| 2023-12-08 | 396.16 |
| 2023-12-07 | 394.42 |
| 2023-12-06 | 394.42 |
| 2023-12-05 | 385.75 |
| 2023-12-04 | 399.63 |
| 2023-12-01 | 403.10 |
| 2023-11-30 | 397.89 |
| 2023-11-29 | 418.71 |
| 2023-11-28 | 432.59 |
| 2023-11-27 | 423.91 |
| 2023-11-24 | 432.59 |
| 2023-11-23 | 437.79 |
| 2023-11-22 | 436.06 |
| 2023-11-21 | 429.12 |
| 2023-11-20 | 422.18 |
| 2023-11-17 | 418.71 |
| 2023-11-16 | 427.38 |
| 2023-11-15 | 436.06 |
| 2023-11-14 | 429.12 |
| 2023-11-13 | 429.12 |
| 2023-11-10 | 411.77 |
| 2023-11-09 | 415.24 |
| 2023-11-08 | 420.44 |
| 2023-11-07 | 434.32 |
| 2023-11-06 | 444.73 |
| 2023-11-03 | 432.59 |
| 2023-11-02 | 415.24 |
| 2023-11-01 | 406.57 |
| 2023-10-31 | 404.83 |
| 2023-10-30 | 409.69 |
| 2023-10-27 | 413.03 |
| 2023-10-26 | 403.00 |
| 2023-10-25 | 406.35 |
| 2023-10-24 | 409.69 |
| 2023-10-20 | 409.69 |
| 2023-10-19 | 419.72 |
| 2023-10-18 | 428.07 |
| 2023-10-17 | 424.73 |
| 2023-10-16 | 428.07 |
| 2023-10-13 | 441.44 |
| 2023-10-12 | 459.82 |
| 2023-10-11 | 454.81 |
| 2023-10-10 | 434.76 |
| 2023-10-09 | 436.43 |
| 2023-10-06 | 443.11 |
| 2023-10-05 | 436.43 |
| 2023-10-04 | 433.08 |
| 2023-10-03 | 421.39 |
| 2023-09-29 | 441.44 |
| 2023-09-28 | 411.36 |
| 2023-09-27 | 408.02 |
| 2023-09-26 | 418.04 |
| 2023-09-25 | 448.12 |
| 2023-09-22 | 454.81 |
| 2023-09-21 | 444.78 |
| 2023-09-20 | 448.12 |
| 2023-09-19 | 458.15 |
| 2023-09-18 | 451.47 |
| 2023-09-15 | 469.85 |
| 2023-09-14 | 468.18 |
| 2023-09-13 | 476.53 |
| 2023-09-12 | 484.89 |
| 2023-09-11 | 508.28 |
| 2023-09-07 | 489.90 |
| 2023-09-06 | 496.59 |
| 2023-09-05 | 504.94 |
| 2023-09-04 | 503.27 |
| 2023-08-31 | 526.67 |
| 2023-08-30 | 531.68 |
| 2023-08-29 | 530.01 |
| 2023-08-28 | 523.32 |
| 2023-08-25 | 523.32 |
| 2023-08-24 | 533.35 |
| 2023-08-23 | 523.32 |
| 2023-08-22 | 503.27 |
| 2023-08-21 | 489.90 |
| 2023-08-18 | 521.65 |
| 2023-08-17 | 546.72 |
| 2023-08-16 | 556.75 |
| 2023-08-15 | 563.43 |
| 2023-08-14 | 563.43 |
| 2023-08-11 | 571.79 |
| 2023-08-10 | 575.13 |
| 2023-08-09 | 568.44 |
| 2023-08-08 | 561.76 |
| 2023-08-07 | 560.09 |
| 2023-08-04 | 563.43 |
| 2023-08-03 | 565.10 |
| 2023-08-02 | 570.12 |
| 2023-08-01 | 573.46 |
| 2023-07-31 | 575.13 |
| 2023-07-28 | 568.44 |
| 2023-07-27 | 565.10 |
| 2023-07-26 | 561.76 |
| 2023-07-25 | 555.08 |
| 2023-07-24 | 543.38 |
| 2023-07-21 | 561.76 |
| 2023-07-20 | 560.09 |
| 2023-07-19 | 566.77 |
| 2023-07-18 | 568.44 |
| 2023-07-14 | 581.81 |
| 2023-07-13 | 576.80 |
| 2023-07-12 | 563.43 |
| 2023-07-11 | 568.44 |
| 2023-07-10 | 565.10 |
| 2023-07-07 | 568.44 |
| 2023-07-06 | 573.46 |
| 2023-07-05 | 571.79 |
| 2023-07-04 | 588.50 |
| 2023-07-03 | 575.13 |
| 2023-06-30 | 568.44 |
| 2023-06-29 | 581.81 |
| 2023-06-28 | 596.85 |
| 2023-06-27 | 601.87 |
| 2023-06-26 | 583.48 |
| 2023-06-23 | 600.20 |
| 2023-06-21 | 623.59 |
| 2023-06-20 | 640.30 |
| 2023-06-19 | 646.99 |
| 2023-06-16 | 653.67 |
| 2023-06-15 | 616.91 |
| 2023-06-14 | 625.26 |
| 2023-06-13 | 640.30 |
| 2023-06-12 | 618.58 |
| 2023-06-09 | 635.29 |
| 2023-06-08 | 623.59 |
| 2023-06-07 | 623.59 |
| 2023-06-06 | 636.96 |
| 2023-06-05 | 657.01 |
| 2023-06-02 | 657.01 |
| 2023-06-01 | 610.22 |
| 2023-05-31 | 601.87 |
| 2023-05-30 | 611.89 |
| 2023-05-29 | 616.91 |
| 2023-05-25 | 600.20 |
| 2023-05-24 | 605.21 |
| 2023-05-23 | 621.92 |
| 2023-05-22 | 618.58 |
| 2023-05-19 | 615.24 |
| 2023-05-18 | 618.58 |
| 2023-05-17 | 616.91 |
| 2023-05-16 | 628.60 |
| 2023-05-15 | 630.28 |
| 2023-05-12 | 618.58 |
| 2023-05-11 | 621.92 |
| 2023-05-10 | 628.60 |
| 2023-05-09 | 633.62 |
| 2023-05-08 | 640.30 |
| 2023-05-05 | 635.29 |
| 2023-05-04 | 635.29 |
| 2023-05-03 | 628.60 |
| 2023-05-02 | 643.64 |
| 2023-04-28 | 643.64 |
| 2023-04-27 | 640.30 |
| 2023-04-26 | 640.30 |
| 2023-04-25 | 646.99 |
| 2023-04-24 | 655.34 |
| 2023-04-21 | 657.01 |
| 2023-04-20 | 662.03 |
| 2023-04-19 | 662.03 |
| 2023-04-18 | 673.72 |
| 2023-04-17 | 663.70 |
| 2023-04-14 | 653.67 |
| 2023-04-13 | 648.66 |
| 2023-04-12 | 657.01 |
| 2023-04-11 | 653.67 |
| 2023-04-06 | 660.36 |
| 2023-04-04 | 643.64 |
| 2023-04-03 | 658.68 |
| 2023-03-31 | 645.32 |
| 2023-03-30 | 653.67 |
| 2023-03-29 | 662.03 |
| 2023-03-28 | 655.34 |
| 2023-03-27 | 660.36 |
| 2023-03-24 | 663.70 |
| 2023-03-23 | 660.36 |
| 2023-03-22 | 648.66 |
| 2023-03-21 | 646.99 |
| 2023-03-20 | 640.30 |
| 2023-03-17 | 643.64 |
| 2023-03-16 | 635.29 |
| 2023-03-15 | 638.63 |
| 2023-03-14 | 635.29 |
| 2023-03-13 | 628.60 |
| 2023-03-10 | 631.95 |
| 2023-03-09 | 658.68 |
| 2023-03-08 | 667.04 |
| 2023-03-07 | 693.78 |
| 2023-03-06 | 677.07 |
| 2023-03-03 | 677.07 |
| 2023-03-02 | 677.07 |
| 2023-03-01 | 692.11 |
| 2023-02-28 | 672.05 |
| 2023-02-27 | 680.41 |
| 2023-02-24 | 680.41 |
| 2023-02-23 | 693.78 |
| 2023-02-22 | 678.74 |
| 2023-02-21 | 707.15 |
| 2023-02-20 | 702.13 |
| 2023-02-17 | 715.50 |
| 2023-02-16 | 733.88 |
| 2023-02-15 | 713.83 |
| 2023-02-14 | 710.49 |
| 2023-02-13 | 702.13 |
| 2023-02-10 | 727.20 |
| 2023-02-09 | 738.90 |
| 2023-02-08 | 707.15 |
| 2023-02-07 | 712.16 |
| 2023-02-06 | 707.15 |
| 2023-02-03 | 718.84 |
| 2023-02-02 | 707.15 |
| 2023-02-01 | 660.36 |
| 2023-01-31 | 658.68 |
| 2023-01-30 | 657.01 |
| 2023-01-27 | 680.41 |
| 2023-01-26 | 688.76 |
| 2023-01-20 | 677.07 |
| 2023-01-19 | 665.37 |
| 2023-01-18 | 692.11 |
| 2023-01-17 | 662.03 |
| 2023-01-16 | 665.37 |
| 2023-01-13 | 646.99 |
| 2023-01-12 | 640.30 |
| 2023-01-11 | 646.99 |
| 2023-01-10 | 663.70 |
| 2023-01-09 | 672.05 |
| 2023-01-06 | 641.97 |
| 2023-01-05 | 646.99 |
| 2023-01-04 | 630.28 |
| 2023-01-03 | 611.89 |
| 2022-12-30 | 605.21 |
| 2022-12-29 | 615.24 |
| 2022-12-28 | 620.25 |
| 2022-12-23 | 601.87 |
| 2022-12-22 | 613.56 |
| 2022-12-21 | 603.54 |
| 2022-12-20 | 611.89 |
| 2022-12-19 | 631.95 |
| 2022-12-16 | 633.62 |
| 2022-12-15 | 630.28 |
| 2022-12-14 | 648.66 |
| 2022-12-13 | 636.96 |
| 2022-12-12 | 621.92 |
| 2022-12-09 | 606.88 |
| 2022-12-08 | 601.87 |
| 2022-12-07 | 581.81 |
| 2022-12-06 | 590.17 |
| 2022-12-05 | 605.21 |
| 2022-12-02 | 568.44 |
| 2022-12-01 | 583.48 |
| 2022-11-30 | 556.75 |
| 2022-11-29 | 565.10 |
| 2022-11-28 | 566.77 |
| 2022-11-25 | 570.12 |
| 2022-11-24 | 570.12 |
| 2022-11-23 | 561.76 |
| 2022-11-22 | 575.13 |
| 2022-11-21 | 580.14 |
| 2022-11-18 | 581.81 |
| 2022-11-17 | 595.18 |
| 2022-11-16 | 616.91 |
| 2022-11-15 | 613.56 |
| 2022-11-14 | 586.83 |
| 2022-11-11 | 596.85 |
| 2022-11-10 | 578.47 |
| 2022-11-09 | 575.13 |
| 2022-11-08 | 575.13 |
| 2022-11-07 | 580.14 |
| 2022-11-04 | 588.50 |
| 2022-11-03 | 561.76 |
| 2022-11-02 | 601.87 |
| 2022-11-01 | 596.85 |
| 2022-10-31 | 560.42 |
| 2022-10-28 | 557.25 |
| 2022-10-27 | 571.54 |
| 2022-10-26 | 569.95 |
| 2022-10-25 | 527.08 |
| 2022-10-24 | 535.02 |
| 2022-10-21 | 547.72 |
| 2022-10-20 | 555.66 |
| 2022-10-19 | 576.30 |
| 2022-10-18 | 581.06 |
| 2022-10-17 | 554.07 |
| 2022-10-14 | 558.84 |
| 2022-10-13 | 541.37 |
| 2022-10-12 | 530.26 |
| 2022-10-11 | 549.31 |
| 2022-10-10 | 552.49 |
| 2022-10-07 | 557.25 |
| 2022-10-06 | 574.71 |
| 2022-10-05 | 585.82 |
| 2022-10-03 | 544.55 |
| 2022-09-30 | 562.01 |
| 2022-09-29 | 558.84 |
| 2022-09-28 | 584.24 |
| 2022-09-27 | 600.11 |
| 2022-09-26 | 619.16 |
| 2022-09-23 | 631.86 |
| 2022-09-22 | 646.15 |
| 2022-09-21 | 669.96 |
| 2022-09-20 | 630.28 |
| 2022-09-19 | 622.34 |
| 2022-09-16 | 639.80 |
| 2022-09-15 | 652.50 |
| 2022-09-14 | 650.91 |
| 2022-09-13 | 687.43 |
| 2022-09-09 | 677.90 |
| 2022-09-08 | 673.14 |
| 2022-09-07 | 692.19 |
| 2022-09-06 | 709.65 |
| 2022-09-05 | 733.47 |
| 2022-09-02 | 725.53 |
| 2022-09-01 | 696.95 |
| 2022-08-31 | 717.59 |
| 2022-08-30 | 720.77 |
| 2022-08-29 | 727.12 |
| 2022-08-26 | 731.88 |
| 2022-08-25 | 719.18 |
| 2022-08-24 | 720.77 |
| 2022-08-23 | 741.40 |
| 2022-08-22 | 768.39 |
| 2022-08-19 | 750.93 |
| 2022-08-18 | 749.34 |
| 2022-08-17 | 773.16 |
| 2022-08-16 | 773.16 |
| 2022-08-15 | 766.80 |
| 2022-08-12 | 763.63 |
| 2022-08-11 | 762.04 |
| 2022-08-10 | 746.17 |
| 2022-08-09 | 754.10 |
| 2022-08-08 | 750.93 |
| 2022-08-05 | 739.82 |
| 2022-08-04 | 738.23 |
| 2022-08-03 | 709.65 |
| 2022-08-02 | 693.78 |
| 2022-08-01 | 735.05 |
| 2022-07-29 | 714.42 |
| 2022-07-28 | 731.88 |
| 2022-07-27 | 742.99 |
| 2022-07-26 | 757.28 |
| 2022-07-25 | 749.34 |
| 2022-07-22 | 773.16 |
| 2022-07-21 | 790.62 |
| 2022-07-20 | 787.44 |
| 2022-07-19 | 782.68 |
| 2022-07-18 | 806.49 |
| 2022-07-15 | 782.68 |
| 2022-07-14 | 812.84 |
| 2022-07-13 | 828.72 |
| 2022-07-12 | 828.72 |
| 2022-07-11 | 836.66 |
| 2022-07-08 | 854.12 |
| 2022-07-07 | 857.30 |
| 2022-07-06 | 850.95 |
| 2022-07-05 | 849.36 |
| 2022-07-04 | 850.95 |
| 2022-06-30 | 849.36 |
| 2022-06-29 | 865.23 |
| 2022-06-28 | 871.58 |
| 2022-06-27 | 860.47 |
| 2022-06-24 | 841.42 |
| 2022-06-23 | 804.91 |
| 2022-06-22 | 822.37 |
| 2022-06-21 | 877.93 |
| 2022-06-20 | 895.40 |
| 2022-06-17 | 887.46 |
| 2022-06-16 | 901.75 |
| 2022-06-15 | 896.98 |
| 2022-06-14 | 925.56 |
| 2022-06-13 | 896.98 |
| 2022-06-10 | 982.71 |
| 2022-06-09 | 895.40 |
| 2022-06-08 | 884.28 |
| 2022-06-07 | 885.87 |
| 2022-06-06 | 903.33 |
| 2022-06-02 | 920.80 |
| 2022-06-01 | 916.04 |
| 2022-05-31 | 874.76 |
| 2022-05-30 | 916.04 |
| 2022-05-27 | 903.33 |
| 2022-05-26 | 892.22 |
| 2022-05-25 | 892.22 |
| 2022-05-24 | 873.17 |
| 2022-05-23 | 885.87 |
| 2022-05-20 | 893.81 |
| 2022-05-19 | 903.33 |
| 2022-05-18 | 908.10 |
| 2022-05-17 | 896.98 |
| 2022-05-16 | 903.33 |
| 2022-05-13 | 892.22 |
| 2022-05-12 | 868.41 |
| 2022-05-11 | 885.87 |
| 2022-05-10 | 896.98 |
| 2022-05-06 | 922.39 |
| 2022-05-05 | 941.44 |
| 2022-05-04 | 930.32 |
| 2022-05-03 | 939.85 |
| 2022-04-29 | 936.67 |
| 2022-04-28 | 930.32 |
| 2022-04-27 | 943.02 |
| 2022-04-26 | 935.09 |
| 2022-04-25 | 925.56 |
| 2022-04-22 | 919.21 |
| 2022-04-21 | 909.68 |
| 2022-04-20 | 900.16 |
| 2022-04-19 | 906.51 |
| 2022-04-14 | 919.21 |
| 2022-04-13 | 922.39 |
| 2022-04-12 | 925.56 |
| 2022-04-11 | 909.68 |
| 2022-04-08 | 938.26 |
| 2022-04-07 | 950.96 |
| 2022-04-06 | 963.66 |
| 2022-04-04 | 970.01 |
| 2022-04-01 | 963.66 |
| 2022-03-31 | 960.49 |
| 2022-03-30 | 949.37 |
| 2022-03-29 | 966.84 |
| 2022-03-28 | 987.48 |
| 2022-03-25 | 968.42 |
| 2022-03-24 | 970.01 |
| 2022-03-23 | 965.25 |
| 2022-03-22 | 974.77 |
| 2022-03-21 | 971.60 |
| 2022-03-18 | 973.19 |
| 2022-03-17 | 943.02 |
| 2022-03-16 | 933.50 |
| 2022-03-15 | 881.11 |
| 2022-03-14 | 935.09 |
| 2022-03-11 | 933.50 |
| 2022-03-10 | 925.56 |
| 2022-03-09 | 911.27 |
| 2022-03-08 | 909.68 |
| 2022-03-07 | 916.04 |
| 2022-03-04 | 933.50 |
| 2022-03-03 | 955.72 |
| 2022-03-02 | 987.48 |
| 2022-03-01 | 1,016.05 |
| 2022-02-28 | 1,004.94 |
| 2022-02-25 | 1,046.21 |
| 2022-02-24 | 1,023.99 |
| 2022-02-23 | 1,043.04 |
| 2022-02-22 | 1,025.58 |
| 2022-02-21 | 1,041.45 |
| 2022-02-18 | 1,020.81 |
| 2022-02-17 | 1,030.34 |
| 2022-02-16 | 1,023.99 |
| 2022-02-15 | 1,036.69 |
| 2022-02-14 | 1,019.23 |
| 2022-02-11 | 1,028.75 |
| 2022-02-10 | 1,025.58 |
| 2022-02-09 | 1,022.40 |
| 2022-02-08 | 1,019.23 |
| 2022-02-07 | 1,009.70 |
| 2022-02-04 | 1,006.53 |
| 2022-01-31 | 987.48 |
| 2022-01-28 | 977.95 |
| 2022-01-27 | 984.30 |
| 2022-01-26 | 1,000.18 |
| 2022-01-25 | 995.41 |
| 2022-01-24 | 1,017.64 |
| 2022-01-21 | 1,033.51 |
| 2022-01-20 | 1,043.04 |
| 2022-01-19 | 1,046.21 |
| 2022-01-18 | 1,065.27 |
| 2022-01-17 | 1,055.74 |
| 2022-01-14 | 1,063.68 |
| 2022-01-13 | 1,055.74 |
| 2022-01-12 | 1,055.74 |
| 2022-01-11 | 1,044.63 |
| 2022-01-10 | 1,041.45 |
| 2022-01-07 | 1,033.51 |
| 2022-01-06 | 1,060.50 |
| 2022-01-05 | 1,016.05 |
| 2022-01-04 | 1,049.39 |
| 2022-01-03 | 1,055.74 |
| 2021-12-31 | 1,071.62 |
| 2021-12-30 | 1,071.62 |
| 2021-12-29 | 1,058.92 |
| 2021-12-28 | 1,055.74 |
| 2021-12-24 | 1,049.39 |
| 2021-12-23 | 1,058.92 |
| 2021-12-22 | 1,055.74 |
| 2021-12-21 | 1,023.99 |
| 2021-12-20 | 1,008.11 |
| 2021-12-17 | 1,027.16 |
| 2021-12-16 | 1,027.16 |
| 2021-12-15 | 1,023.99 |
| 2021-12-14 | 1,028.75 |
| 2021-12-13 | 1,019.23 |
| 2021-12-10 | 1,008.11 |
| 2021-12-09 | 1,011.29 |
| 2021-12-08 | 987.48 |
| 2021-12-07 | 955.72 |
| 2021-12-06 | 927.15 |
| 2021-12-03 | 952.55 |
| 2021-12-02 | 963.66 |
| 2021-12-01 | 977.95 |
| 2021-11-30 | 976.36 |
| 2021-11-29 | 995.41 |
| 2021-11-26 | 981.12 |
| 2021-11-25 | 987.48 |
| 2021-11-24 | 989.06 |
| 2021-11-23 | 992.24 |
| 2021-11-22 | 1,001.76 |
| 2021-11-19 | 1,009.70 |
| 2021-11-18 | 1,017.64 |
| 2021-11-17 | 1,038.28 |
| 2021-11-16 | 1,022.40 |
| 2021-11-15 | 1,004.94 |
| 2021-11-12 | 1,019.23 |
| 2021-11-11 | 1,016.05 |
| 2021-11-10 | 1,022.40 |
| 2021-11-09 | 1,016.05 |
| 2021-11-08 | 1,011.29 |
| 2021-11-05 | 1,020.81 |
| 2021-11-04 | 1,030.34 |
| 2021-11-03 | 1,033.51 |
| 2021-11-02 | 1,006.53 |
| 2021-11-01 | 1,018.59 |
| 2021-10-29 | 1,004.69 |
| 2021-10-28 | 998.51 |
| 2021-10-27 | 1,000.05 |
| 2021-10-26 | 1,013.96 |
| 2021-10-25 | 1,020.14 |
| 2021-10-22 | 1,024.77 |
| 2021-10-21 | 1,038.68 |
| 2021-10-20 | 1,040.22 |
| 2021-10-19 | 1,034.04 |
| 2021-10-18 | 1,023.23 |
| 2021-10-15 | 1,027.86 |
| 2021-10-12 | 1,034.04 |
| 2021-10-11 | 1,026.32 |
| 2021-10-08 | 1,009.32 |
| 2021-10-07 | 1,009.32 |
| 2021-10-06 | 981.51 |
| 2021-10-05 | 969.15 |
| 2021-10-04 | 1,012.41 |
| 2021-09-30 | 1,035.59 |
| 2021-09-29 | 1,009.32 |
| 2021-09-28 | 1,030.95 |
| 2021-09-27 | 1,027.86 |
| 2021-09-24 | 1,026.32 |
| 2021-09-23 | 1,043.31 |
| 2021-09-21 | 1,051.04 |
| 2021-09-20 | 1,054.13 |
| 2021-09-17 | 1,094.30 |
| 2021-09-16 | 1,077.30 |
| 2021-09-15 | 1,094.30 |
| 2021-09-14 | 1,105.11 |
| 2021-09-13 | 1,111.29 |
| 2021-09-10 | 1,140.65 |
| 2021-09-09 | 1,109.75 |
| 2021-09-08 | 1,128.29 |
| 2021-09-07 | 1,143.74 |
| 2021-09-06 | 1,162.28 |
| 2021-09-03 | 1,153.01 |
| 2021-09-02 | 1,163.82 |
| 2021-09-01 | 1,148.37 |
| 2021-08-31 | 1,171.55 |
| 2021-08-30 | 1,136.01 |
| 2021-08-27 | 1,122.11 |
| 2021-08-26 | 1,120.56 |
| 2021-08-25 | 1,115.93 |
| 2021-08-24 | 1,132.92 |
| 2021-08-23 | 1,122.11 |
| 2021-08-20 | 1,131.38 |
| 2021-08-19 | 1,120.56 |
| 2021-08-18 | 1,128.29 |
| 2021-08-17 | 1,120.56 |
| 2021-08-16 | 1,126.74 |
| 2021-08-13 | 1,126.74 |
| 2021-08-12 | 1,142.19 |
| 2021-08-11 | 1,139.10 |
| 2021-08-10 | 1,142.19 |
| 2021-08-09 | 1,128.29 |
| 2021-08-06 | 1,126.74 |
| 2021-08-05 | 1,125.20 |
| 2021-08-04 | 1,154.55 |
| 2021-08-03 | 1,142.19 |
| 2021-08-02 | 1,145.28 |
| 2021-07-30 | 1,163.82 |
| 2021-07-29 | 1,165.37 |
| 2021-07-28 | 1,143.74 |
| 2021-07-27 | 1,137.56 |
| 2021-07-26 | 1,159.19 |
| 2021-07-23 | 1,166.91 |
| 2021-07-22 | 1,188.54 |
| 2021-07-21 | 1,136.01 |
| 2021-07-20 | 1,151.46 |
| 2021-07-19 | 1,165.37 |
| 2021-07-16 | 1,199.36 |
| 2021-07-15 | 1,171.55 |
| 2021-07-14 | 1,197.81 |
| 2021-07-13 | 1,207.08 |
| 2021-07-12 | 1,241.07 |
| 2021-07-09 | 1,224.08 |
| 2021-07-08 | 1,174.64 |
| 2021-07-07 | 1,098.93 |
| 2021-07-06 | 1,108.20 |
| 2021-07-05 | 1,153.01 |
| 2021-07-02 | 1,131.38 |
| 2021-06-30 | 1,128.29 |
| 2021-06-29 | 1,117.47 |
| 2021-06-28 | 1,091.21 |
| 2021-06-25 | 1,091.21 |
| 2021-06-24 | 1,108.20 |
| 2021-06-23 | 1,109.75 |
| 2021-06-22 | 1,097.39 |
| 2021-06-21 | 1,117.47 |
| 2021-06-18 | 1,134.47 |
| 2021-06-17 | 1,132.92 |
| 2021-06-16 | 1,136.01 |
| 2021-06-15 | 1,132.92 |
| 2021-06-11 | 1,119.02 |
| 2021-06-10 | 1,117.47 |
| 2021-06-09 | 1,112.84 |
| 2021-06-08 | 1,105.11 |
| 2021-06-07 | 1,071.12 |
| 2021-06-04 | 1,077.30 |
| 2021-06-03 | 1,094.30 |
| 2021-06-02 | 1,106.66 |
| 2021-06-01 | 1,120.56 |
| 2021-05-31 | 1,129.83 |
| 2021-05-28 | 1,145.28 |
| 2021-05-27 | 1,179.27 |
| 2021-05-26 | 1,131.38 |
| 2021-05-25 | 1,122.11 |
| 2021-05-24 | 1,134.47 |
| 2021-05-21 | 1,143.74 |
| 2021-05-20 | 1,128.29 |
| 2021-05-18 | 1,126.74 |
| 2021-05-17 | 1,126.74 |
| 2021-05-14 | 1,102.02 |
| 2021-05-13 | 1,111.29 |
| 2021-05-12 | 1,140.65 |
| 2021-05-11 | 1,115.93 |
| 2021-05-10 | 1,126.74 |
| 2021-05-07 | 1,114.38 |
| 2021-05-06 | 1,119.02 |
| 2021-05-05 | 1,115.93 |
| 2021-05-04 | 1,120.56 |
| 2021-05-03 | 1,119.02 |
| 2021-04-30 | 1,137.56 |
| 2021-04-29 | 1,143.74 |
| 2021-04-28 | 1,145.28 |
| 2021-04-27 | 1,139.10 |
| 2021-04-26 | 1,148.37 |
| 2021-04-23 | 1,142.19 |
| 2021-04-22 | 1,142.19 |
| 2021-04-21 | 1,149.92 |
| 2021-04-20 | 1,153.01 |
| 2021-04-19 | 1,131.38 |
| 2021-04-16 | 1,114.38 |
| 2021-04-15 | 1,114.38 |
| 2021-04-14 | 1,083.48 |
| 2021-04-13 | 1,089.66 |
| 2021-04-12 | 1,112.84 |
| 2021-04-09 | 1,179.27 |
| 2021-04-08 | 1,115.93 |
| 2021-04-07 | 1,120.56 |
| 2021-04-01 | 1,131.38 |
| 2021-03-31 | 1,137.56 |
| 2021-03-30 | 1,115.93 |
| 2021-03-29 | 1,102.02 |
| 2021-03-26 | 1,091.21 |
| 2021-03-25 | 1,083.48 |
| 2021-03-24 | 1,097.39 |
| 2021-03-23 | 1,119.02 |
| 2021-03-22 | 1,126.74 |
| 2021-03-19 | 1,146.83 |
| 2021-03-18 | 1,120.56 |
| 2021-03-17 | 1,098.93 |
| 2021-03-16 | 1,109.75 |
| 2021-03-15 | 1,080.39 |
| 2021-03-12 | 1,106.66 |
| 2021-03-11 | 1,075.76 |
| 2021-03-10 | 1,075.76 |
| 2021-03-09 | 1,046.40 |
| 2021-03-08 | 996.96 |
| 2021-03-05 | 1,044.86 |
| 2021-03-04 | 1,052.58 |
| 2021-03-03 | 1,094.30 |
| 2021-03-02 | 1,100.48 |
| 2021-03-01 | 1,086.57 |
| 2021-02-26 | 1,114.38 |
| 2021-02-25 | 1,106.66 |
| 2021-02-24 | 1,064.94 |
| 2021-02-23 | 1,109.75 |
| 2021-02-22 | 1,134.47 |
| 2021-02-19 | 1,227.17 |
| 2021-02-18 | 1,165.37 |
| 2021-02-17 | 1,074.21 |
| 2021-02-16 | 1,061.85 |
| 2021-02-11 | 1,052.58 |
| 2021-02-10 | 1,064.94 |
| 2021-02-09 | 1,035.59 |
| 2021-02-08 | 1,020.14 |
| 2021-02-05 | 1,018.59 |
| 2021-02-04 | 1,058.76 |
| 2021-02-03 | 1,060.31 |
| 2021-02-02 | 1,074.21 |
| 2021-02-01 | 1,030.95 |
| 2021-01-29 | 986.15 |
| 2021-01-28 | 972.24 |
| 2021-01-27 | 1,021.68 |
| 2021-01-26 | 993.87 |
| 2021-01-25 | 996.96 |
| 2021-01-22 | 987.69 |
| 2021-01-21 | 1,012.41 |
| 2021-01-20 | 1,034.04 |
| 2021-01-19 | 1,030.95 |
| 2021-01-18 | 989.24 |
| 2021-01-15 | 996.96 |
| 2021-01-14 | 1,000.05 |
| 2021-01-13 | 981.51 |
| 2021-01-12 | 990.78 |
| 2021-01-11 | 984.60 |
| 2021-01-08 | 1,040.22 |
| 2021-01-07 | 1,075.76 |
| 2021-01-06 | 1,095.84 |
| 2021-01-05 | 1,013.96 |
| 2021-01-04 | 1,024.77 |
| 2020-12-31 | 989.24 |
| 2020-12-30 | 1,000.05 |
| 2020-12-29 | 975.33 |
| 2020-12-28 | 972.24 |
| 2020-12-24 | 969.15 |
| 2020-12-23 | 1,006.23 |
| 2020-12-22 | 981.51 |
| 2020-12-21 | 1,013.96 |
| 2020-12-18 | 976.88 |
| 2020-12-17 | 970.70 |
| 2020-12-16 | 961.43 |
| 2020-12-15 | 983.06 |
| 2020-12-14 | 970.70 |
| 2020-12-11 | 973.79 |
| 2020-12-10 | 969.15 |
| 2020-12-09 | 962.97 |
| 2020-12-08 | 973.79 |
| 2020-12-07 | 969.15 |
| 2020-12-04 | 981.51 |
| 2020-12-03 | 976.88 |
| 2020-12-02 | 975.33 |
| 2020-12-01 | 995.42 |
| 2020-11-30 | 1,020.14 |
| 2020-11-27 | 996.96 |
| 2020-11-26 | 987.69 |
| 2020-11-25 | 990.78 |
| 2020-11-24 | 1,023.23 |
| 2020-11-23 | 1,044.86 |
| 2020-11-20 | 1,027.86 |
| 2020-11-19 | 1,047.95 |
| 2020-11-18 | 1,004.69 |
| 2020-11-17 | 1,006.23 |
| 2020-11-16 | 1,007.78 |
| 2020-11-13 | 993.87 |
| 2020-11-12 | 978.42 |
| 2020-11-11 | 936.71 |
| 2020-11-10 | 981.51 |
| 2020-11-09 | 1,040.22 |
| 2020-11-06 | 1,007.78 |
| 2020-11-05 | 992.33 |
| 2020-11-04 | 953.70 |
| 2020-11-03 | 911.99 |
| 2020-11-02 | 932.84 |
| 2020-10-30 | 920.80 |
| 2020-10-29 | 946.39 |
| 2020-10-28 | 976.51 |
| 2020-10-27 | 978.01 |
| 2020-10-23 | 976.51 |
| 2020-10-22 | 1,003.61 |
| 2020-10-21 | 975.00 |
| 2020-10-20 | 996.08 |
| 2020-10-19 | 964.46 |
| 2020-10-16 | 991.56 |
| 2020-10-15 | 973.49 |
| 2020-10-14 | 1,026.19 |
| 2020-10-12 | 982.53 |
| 2020-10-09 | 953.92 |
| 2020-10-08 | 979.52 |
| 2020-10-07 | 922.30 |
| 2020-10-06 | 869.61 |
| 2020-10-05 | 872.62 |
| 2020-09-30 | 851.54 |
| 2020-09-29 | 837.99 |
| 2020-09-28 | 837.99 |
| 2020-09-25 | 810.89 |
| 2020-09-24 | 803.36 |
| 2020-09-23 | 815.41 |
| 2020-09-22 | 833.47 |
| 2020-09-21 | 800.35 |
| 2020-09-18 | 795.83 |
| 2020-09-17 | 794.33 |
| 2020-09-16 | 794.33 |
| 2020-09-15 | 800.35 |
| 2020-09-14 | 792.82 |
| 2020-09-11 | 776.26 |
| 2020-09-10 | 776.26 |
| 2020-09-09 | 773.25 |
| 2020-09-08 | 782.28 |
| 2020-09-07 | 795.83 |
| 2020-09-04 | 795.83 |
| 2020-09-03 | 791.32 |
| 2020-09-02 | 795.83 |
| 2020-09-01 | 777.77 |
| 2020-08-31 | 767.23 |
| 2020-08-28 | 773.25 |
| 2020-08-27 | 740.13 |
| 2020-08-26 | 725.07 |
| 2020-08-25 | 735.61 |
| 2020-08-24 | 752.17 |
| 2020-08-21 | 719.05 |
| 2020-08-20 | 720.55 |
| 2020-08-19 | 723.56 |
| 2020-08-18 | 735.61 |
| 2020-08-17 | 726.58 |
| 2020-08-14 | 738.62 |
| 2020-08-13 | 725.07 |
| 2020-08-12 | 720.55 |
| 2020-08-11 | 740.13 |
| 2020-08-10 | 743.14 |
| 2020-08-07 | 764.22 |
| 2020-08-06 | 779.27 |
| 2020-08-05 | 773.25 |
| 2020-08-04 | 779.27 |
| 2020-08-03 | 773.25 |
| 2020-07-31 | 771.74 |
| 2020-07-30 | 788.31 |
| 2020-07-29 | 812.39 |
| 2020-07-28 | 764.22 |
| 2020-07-27 | 725.07 |
| 2020-07-24 | 737.11 |
| 2020-07-23 | 767.23 |
| 2020-07-22 | 780.78 |
| 2020-07-21 | 813.90 |
| 2020-07-20 | 812.39 |
| 2020-07-17 | 783.79 |
| 2020-07-16 | 758.19 |
| 2020-07-15 | 797.34 |
| 2020-07-14 | 807.88 |
| 2020-07-13 | 828.96 |
| 2020-07-10 | 825.95 |
| 2020-07-09 | 947.90 |
| 2020-07-08 | 875.63 |
| 2020-07-07 | 848.53 |
| 2020-07-06 | 862.08 |
| 2020-07-03 | 862.08 |
| 2020-07-02 | 878.64 |
| 2020-06-30 | 813.90 |
| 2020-06-29 | 818.42 |
| 2020-06-26 | 845.52 |
| 2020-06-24 | 872.62 |
| 2020-06-23 | 848.53 |
| 2020-06-22 | 798.84 |
| 2020-06-19 | 758.19 |
| 2020-06-18 | 716.04 |
| 2020-06-17 | 711.52 |
| 2020-06-16 | 722.06 |
| 2020-06-15 | 696.46 |
| 2020-06-12 | 720.55 |
| 2020-06-11 | 696.46 |
| 2020-06-10 | 694.96 |
| 2020-06-09 | 661.83 |
| 2020-06-08 | 652.80 |
| 2020-06-05 | 655.81 |
| 2020-06-04 | 651.30 |
| 2020-06-03 | 660.33 |
| 2020-06-02 | 652.80 |
| 2020-06-01 | 637.74 |
| 2020-05-29 | 607.63 |
| 2020-05-28 | 618.17 |
| 2020-05-27 | 631.72 |
| 2020-05-26 | 651.30 |
| 2020-05-25 | 642.26 |
| 2020-05-22 | 643.77 |
| 2020-05-21 | 719.05 |
| 2020-05-20 | 741.63 |
| 2020-05-19 | 737.11 |
| 2020-05-18 | 717.54 |
| 2020-05-15 | 723.56 |
| 2020-05-14 | 722.06 |
| 2020-05-13 | 710.01 |
| 2020-05-12 | 723.56 |
| 2020-05-11 | 728.08 |
| 2020-05-08 | 720.55 |
| 2020-05-07 | 717.54 |
| 2020-05-06 | 710.01 |
| 2020-05-05 | 694.96 |
| 2020-05-04 | 685.92 |
| 2020-04-29 | 732.60 |
| 2020-04-28 | 731.09 |
| 2020-04-27 | 731.09 |
| 2020-04-24 | 707.00 |
| 2020-04-23 | 710.01 |
| 2020-04-22 | 697.97 |
| 2020-04-21 | 673.88 |
| 2020-04-20 | 707.00 |
| 2020-04-17 | 697.97 |
| 2020-04-16 | 684.42 |
| 2020-04-15 | 690.44 |
| 2020-04-14 | 688.94 |
| 2020-04-09 | 678.40 |
| 2020-04-08 | 663.34 |
| 2020-04-07 | 676.89 |
| 2020-04-06 | 672.37 |
| 2020-04-03 | 642.26 |
| 2020-04-02 | 613.66 |
| 2020-04-01 | 585.05 |
| 2020-03-31 | 579.03 |
| 2020-03-30 | 569.99 |
| 2020-03-27 | 585.05 |
| 2020-03-26 | 554.94 |
| 2020-03-25 | 518.80 |
| 2020-03-24 | 478.15 |
| 2020-03-23 | 472.13 |
| 2020-03-20 | 502.24 |
| 2020-03-19 | 487.18 |
| 2020-03-18 | 521.81 |
| 2020-03-17 | 551.93 |
| 2020-03-16 | 576.02 |
| 2020-03-13 | 592.58 |
| 2020-03-12 | 619.68 |
| 2020-03-11 | 643.77 |
| 2020-03-10 | 652.80 |
| 2020-03-09 | 625.70 |
| 2020-03-06 | 664.85 |
| 2020-03-05 | 675.38 |
| 2020-03-04 | 661.83 |
| 2020-03-03 | 661.83 |
| 2020-03-02 | 678.40 |
| 2020-02-28 | 655.81 |
| 2020-02-27 | 667.86 |
| 2020-02-26 | 672.37 |
| 2020-02-25 | 672.37 |
| 2020-02-24 | 676.89 |
| 2020-02-21 | 705.50 |
| 2020-02-20 | 703.99 |
| 2020-02-19 | 713.02 |
| 2020-02-18 | 700.98 |
| 2020-02-17 | 720.55 |
| 2020-02-14 | 737.11 |
| 2020-02-13 | 740.13 |
| 2020-02-12 | 731.09 |
| 2020-02-11 | 700.98 |
| 2020-02-10 | 694.96 |
| 2020-02-07 | 684.42 |
| 2020-02-06 | 693.45 |
| 2020-02-05 | 684.42 |
| 2020-02-04 | 678.40 |
| 2020-02-03 | 669.36 |
| 2020-01-31 | 681.41 |
| 2020-01-30 | 678.40 |
| 2020-01-29 | 694.96 |
| 2020-01-24 | 711.52 |
| 2020-01-23 | 687.43 |
| 2020-01-22 | 719.05 |
| 2020-01-21 | 735.61 |
| 2020-01-20 | 755.18 |
| 2020-01-17 | 740.13 |
| 2020-01-16 | 738.62 |
| 2020-01-15 | 735.61 |
| 2020-01-14 | 685.92 |
| 2020-01-13 | 690.44 |
| 2020-01-10 | 697.97 |
| 2020-01-09 | 688.94 |
| 2020-01-08 | 675.38 |
| 2020-01-07 | 688.94 |
| 2020-01-06 | 687.43 |
| 2020-01-03 | 687.43 |
| 2020-01-02 | 690.44 |
| 2019-12-31 | 693.45 |
| 2019-12-30 | 702.49 |
| 2019-12-27 | 713.02 |
| 2019-12-24 | 719.05 |
| 2019-12-23 | 713.02 |
| 2019-12-20 | 717.54 |
| 2019-12-19 | 693.45 |
| 2019-12-18 | 670.87 |
| 2019-12-17 | 666.35 |
| 2019-12-16 | 672.37 |
| 2019-12-13 | 672.37 |
| 2019-12-12 | 663.34 |
| 2019-12-11 | 667.86 |
| 2019-12-10 | 664.85 |
| 2019-12-09 | 681.41 |
| 2019-12-06 | 687.43 |
| 2019-12-05 | 679.90 |
| 2019-12-04 | 658.82 |
| 2019-12-03 | 663.34 |
| 2019-12-02 | 669.36 |
| 2019-11-29 | 690.44 |
| 2019-11-28 | 700.98 |
| 2019-11-27 | 700.98 |
| 2019-11-26 | 703.99 |
| 2019-11-25 | 705.50 |
| 2019-11-22 | 687.43 |
| 2019-11-21 | 682.91 |
| 2019-11-20 | 697.97 |
| 2019-11-19 | 705.50 |
| 2019-11-18 | 700.98 |
| 2019-11-15 | 672.37 |
| 2019-11-14 | 693.45 |
| 2019-11-13 | 708.51 |
| 2019-11-12 | 720.55 |
| 2019-11-11 | 732.60 |
| 2019-11-08 | 758.19 |
| 2019-11-07 | 764.22 |
| 2019-11-06 | 756.69 |
| 2019-11-05 | 765.72 |
| 2019-11-04 | 764.22 |
| 2019-11-01 | 758.19 |
| 2019-10-31 | 749.91 |
| 2019-10-30 | 736.75 |
| 2019-10-29 | 741.14 |
| 2019-10-28 | 745.52 |
| 2019-10-25 | 748.45 |
| 2019-10-24 | 745.52 |
| 2019-10-23 | 745.52 |
| 2019-10-22 | 741.14 |
| 2019-10-21 | 748.45 |
| 2019-10-18 | 742.60 |
| 2019-10-17 | 764.54 |
| 2019-10-16 | 755.76 |
| 2019-10-15 | 768.93 |
| 2019-10-14 | 755.76 |
| 2019-10-11 | 768.93 |
| 2019-10-10 | 770.39 |
| 2019-10-09 | 744.06 |
| 2019-10-08 | 770.39 |
| 2019-10-04 | 758.69 |
| 2019-10-03 | 777.71 |
| 2019-10-02 | 752.84 |
| 2019-09-30 | 757.23 |
| 2019-09-27 | 757.23 |
| 2019-09-26 | 757.23 |
| 2019-09-25 | 763.08 |
| 2019-09-24 | 785.02 |
| 2019-09-23 | 796.72 |
| 2019-09-20 | 812.81 |
| 2019-09-19 | 790.87 |
| 2019-09-18 | 796.72 |
| 2019-09-17 | 770.39 |
| 2019-09-16 | 777.71 |
| 2019-09-13 | 799.65 |
| 2019-09-12 | 793.80 |
| 2019-09-11 | 809.89 |
| 2019-09-10 | 802.57 |
| 2019-09-09 | 804.04 |
| 2019-09-06 | 764.54 |
| 2019-09-05 | 735.28 |
| 2019-09-04 | 741.14 |
| 2019-09-03 | 711.88 |
| 2019-09-02 | 687.01 |
| 2019-08-30 | 673.84 |
| 2019-08-29 | 682.62 |
| 2019-08-28 | 685.55 |
| 2019-08-27 | 689.94 |
| 2019-08-26 | 691.40 |
| 2019-08-23 | 733.82 |
| 2019-08-22 | 733.82 |
| 2019-08-21 | 730.90 |
| 2019-08-20 | 717.73 |
| 2019-08-19 | 733.82 |
| 2019-08-16 | 723.58 |
| 2019-08-15 | 704.56 |
| 2019-08-14 | 660.68 |
| 2019-08-13 | 675.31 |
| 2019-08-12 | 700.18 |
| 2019-08-09 | 707.49 |
| 2019-08-08 | 738.21 |
| 2019-08-07 | 659.22 |
| 2019-08-06 | 647.51 |
| 2019-08-05 | 662.14 |
| 2019-08-02 | 707.49 |
| 2019-08-01 | 733.82 |
| 2019-07-31 | 748.45 |
| 2019-07-30 | 766.00 |
| 2019-07-29 | 776.24 |
| 2019-07-26 | 834.76 |
| 2019-07-25 | 855.24 |
| 2019-07-24 | 869.87 |
| 2019-07-23 | 878.64 |
| 2019-07-22 | 880.11 |
| 2019-07-19 | 897.66 |
| 2019-07-18 | 900.59 |
| 2019-07-17 | 902.05 |
| 2019-07-16 | 904.97 |
| 2019-07-15 | 893.27 |
| 2019-07-12 | 902.05 |
| 2019-07-11 | 909.36 |
| 2019-07-10 | 896.20 |
| 2019-07-09 | 880.11 |
| 2019-07-08 | 890.35 |
| 2019-07-05 | 897.66 |
| 2019-07-04 | 906.44 |
| 2019-07-03 | 912.29 |
| 2019-07-02 | 903.51 |
| 2019-06-28 | 894.73 |
| 2019-06-27 | 912.29 |
| 2019-06-26 | 893.27 |
| 2019-06-25 | 890.35 |
| 2019-06-24 | 887.42 |
| 2019-06-21 | 900.59 |
| 2019-06-20 | 899.12 |
| 2019-06-19 | 900.59 |
| 2019-06-18 | 887.42 |
| 2019-06-17 | 890.35 |
| 2019-06-14 | 871.33 |
| 2019-06-13 | 875.72 |
| 2019-06-12 | 877.18 |
| 2019-06-11 | 916.68 |
| 2019-06-10 | 880.11 |
| 2019-06-06 | 855.24 |
| 2019-06-05 | 859.63 |
| 2019-06-04 | 853.77 |
| 2019-06-03 | 847.92 |
| 2019-05-31 | 845.00 |
| 2019-05-30 | 847.92 |
| 2019-05-29 | 859.63 |
| 2019-05-28 | 861.09 |
| 2019-05-27 | 865.48 |
| 2019-05-24 | 880.11 |
| 2019-05-23 | 875.72 |
| 2019-05-22 | 874.25 |
| 2019-05-21 | 866.94 |
| 2019-05-20 | 880.11 |
| 2019-05-17 | 877.18 |
| 2019-05-16 | 880.11 |
| 2019-05-15 | 887.42 |
| 2019-05-14 | 859.63 |
| 2019-05-10 | 884.49 |
| 2019-05-09 | 868.40 |
| 2019-05-08 | 878.64 |
| 2019-05-07 | 887.42 |
| 2019-05-06 | 883.03 |
| 2019-05-03 | 913.75 |
| 2019-05-02 | 909.36 |
| 2019-04-30 | 878.64 |
| 2019-04-29 | 887.42 |
| 2019-04-26 | 891.81 |
| 2019-04-25 | 869.87 |
| 2019-04-24 | 877.18 |
| 2019-04-23 | 884.49 |
| 2019-04-18 | 880.11 |
| 2019-04-17 | 883.03 |
| 2019-04-16 | 891.81 |
| 2019-04-15 | 907.90 |
| 2019-04-12 | 904.97 |
| 2019-04-11 | 891.81 |
| 2019-04-10 | 912.29 |
| 2019-04-09 | 904.97 |
| 2019-04-08 | 906.44 |
| 2019-04-04 | 922.53 |
| 2019-04-03 | 891.81 |
| 2019-04-02 | 910.82 |
| 2019-04-01 | 903.51 |
| 2019-03-29 | 878.64 |
| 2019-03-28 | 885.96 |
| 2019-03-27 | 885.96 |
| 2019-03-26 | 909.36 |
| 2019-03-25 | 885.96 |
| 2019-03-22 | 894.73 |
| 2019-03-21 | 877.18 |
| 2019-03-20 | 916.68 |
| 2019-03-19 | 883.03 |
| 2019-03-18 | 850.85 |
| 2019-03-15 | 821.59 |
| 2019-03-14 | 818.67 |
| 2019-03-13 | 782.09 |
| 2019-03-12 | 792.33 |
| 2019-03-11 | 783.56 |
| 2019-03-08 | 755.76 |
| 2019-03-07 | 777.71 |
| 2019-03-06 | 782.09 |
| 2019-03-05 | 763.08 |
| 2019-03-04 | 770.39 |
| 2019-03-01 | 727.97 |
| 2019-02-28 | 726.51 |
| 2019-02-27 | 710.42 |
| 2019-02-26 | 710.42 |
| 2019-02-25 | 704.56 |
| 2019-02-22 | 730.90 |
| 2019-02-21 | 735.28 |
| 2019-02-20 | 733.82 |
| 2019-02-19 | 732.36 |
| 2019-02-18 | 727.97 |
| 2019-02-15 | 717.73 |
| 2019-02-14 | 739.67 |
| 2019-02-13 | 741.14 |
| 2019-02-12 | 738.21 |
| 2019-02-11 | 714.80 |
| 2019-02-08 | 698.71 |
| 2019-02-04 | 695.79 |
| 2019-02-01 | 673.84 |
| 2019-01-31 | 631.42 |
| 2019-01-30 | 619.72 |
| 2019-01-29 | 613.87 |
| 2019-01-28 | 612.40 |
| 2019-01-25 | 606.55 |
| 2019-01-24 | 602.17 |
| 2019-01-23 | 599.24 |
| 2019-01-22 | 596.31 |
| 2019-01-21 | 600.70 |
| 2019-01-18 | 594.85 |
| 2019-01-17 | 594.85 |
| 2019-01-16 | 590.46 |
| 2019-01-15 | 587.54 |
| 2019-01-14 | 586.07 |
| 2019-01-11 | 587.54 |
| 2019-01-10 | 590.46 |
| 2019-01-09 | 600.70 |
| 2019-01-08 | 591.93 |
| 2019-01-07 | 586.07 |
| 2019-01-04 | 575.83 |
| 2019-01-03 | 569.98 |
| 2019-01-02 | 572.91 |
| 2018-12-31 | 578.76 |
| 2018-12-28 | 577.30 |
| 2018-12-27 | 577.30 |
| 2018-12-24 | 574.37 |
| 2018-12-21 | 575.83 |
| 2018-12-20 | 584.61 |
| 2018-12-19 | 599.24 |
| 2018-12-18 | 594.85 |
| 2018-12-17 | 599.24 |
| 2018-12-14 | 609.48 |
| 2018-12-13 | 619.72 |
| 2018-12-12 | 543.65 |
| 2018-12-11 | 537.80 |
| 2018-12-10 | 536.34 |
| 2018-12-07 | 550.97 |
| 2018-12-06 | 558.28 |
| 2018-12-05 | 561.21 |
| 2018-12-04 | 569.98 |
| 2018-12-03 | 565.59 |
| 2018-11-30 | 550.97 |
| 2018-11-29 | 555.35 |
| 2018-11-28 | 569.98 |
| 2018-11-27 | 556.82 |
| 2018-11-26 | 567.06 |
| 2018-11-23 | 564.13 |
| 2018-11-22 | 555.35 |
| 2018-11-21 | 558.28 |
| 2018-11-20 | 561.21 |
| 2018-11-19 | 572.91 |
| 2018-11-16 | 572.91 |
| 2018-11-15 | 565.59 |
| 2018-11-14 | 556.82 |
| 2018-11-13 | 561.21 |
| 2018-11-12 | 562.67 |
| 2018-11-09 | 558.28 |
| 2018-11-08 | 562.67 |
| 2018-11-07 | 561.21 |
| 2018-11-06 | 558.28 |
| 2018-11-05 | 555.35 |
| 2018-11-02 | 567.06 |
| 2018-11-01 | 542.19 |
| 2018-10-31 | 517.32 |
| 2018-10-30 | 511.47 |
| 2018-10-29 | 531.80 |
| 2018-10-26 | 536.04 |
| 2018-10-25 | 531.80 |
| 2018-10-24 | 538.87 |
| 2018-10-23 | 550.18 |
| 2018-10-22 | 568.55 |
| 2018-10-19 | 560.07 |
| 2018-10-18 | 551.59 |
| 2018-10-16 | 557.24 |
| 2018-10-15 | 571.38 |
| 2018-10-12 | 561.48 |
| 2018-10-11 | 547.35 |
| 2018-10-10 | 579.86 |
| 2018-10-09 | 588.34 |
| 2018-10-08 | 598.23 |
| 2018-10-05 | 608.13 |
| 2018-10-04 | 636.40 |
| 2018-10-03 | 636.40 |
| 2018-10-02 | 636.40 |
| 2018-09-28 | 644.88 |
| 2018-09-27 | 637.81 |
| 2018-09-26 | 642.05 |
| 2018-09-24 | 649.12 |
| 2018-09-21 | 653.36 |
| 2018-09-20 | 639.22 |
| 2018-09-19 | 636.40 |
| 2018-09-18 | 642.05 |
| 2018-09-17 | 640.64 |
| 2018-09-14 | 642.05 |
| 2018-09-13 | 618.02 |
| 2018-09-12 | 605.30 |
| 2018-09-11 | 616.61 |
| 2018-09-10 | 616.61 |
| 2018-09-07 | 654.77 |
| 2018-09-06 | 671.73 |
| 2018-09-05 | 743.82 |
| 2018-09-04 | 766.43 |
| 2018-09-03 | 763.60 |
| 2018-08-31 | 797.53 |
| 2018-08-30 | 784.81 |
| 2018-08-29 | 752.30 |
| 2018-08-28 | 748.06 |
| 2018-08-27 | 731.10 |
| 2018-08-24 | 729.68 |
| 2018-08-23 | 736.75 |
| 2018-08-22 | 765.02 |
| 2018-08-21 | 753.71 |
| 2018-08-20 | 722.61 |
| 2018-08-17 | 691.52 |
| 2018-08-16 | 690.11 |
| 2018-08-15 | 692.93 |
| 2018-08-14 | 691.52 |
| 2018-08-13 | 688.69 |
| 2018-08-10 | 701.41 |
| 2018-08-09 | 674.56 |
| 2018-08-08 | 664.66 |
| 2018-08-07 | 675.97 |
| 2018-08-06 | 670.32 |
| 2018-08-03 | 660.42 |
| 2018-08-02 | 670.32 |
| 2018-08-01 | 685.87 |
| 2018-07-31 | 691.52 |
| 2018-07-30 | 695.76 |
| 2018-07-27 | 702.83 |
| 2018-07-26 | 700.00 |
| 2018-07-25 | 653.36 |
| 2018-07-24 | 632.16 |
| 2018-07-23 | 629.33 |
| 2018-07-20 | 627.92 |
| 2018-07-19 | 626.50 |
| 2018-07-18 | 618.02 |
| 2018-07-17 | 618.02 |
| 2018-07-16 | 610.95 |
| 2018-07-13 | 608.13 |
| 2018-07-12 | 599.65 |
| 2018-07-11 | 577.03 |
| 2018-07-10 | 592.58 |
| 2018-07-09 | 567.14 |
| 2018-07-06 | 547.35 |
| 2018-07-05 | 551.59 |
| 2018-07-04 | 553.00 |
| 2018-07-03 | 557.24 |
| 2018-06-29 | 557.24 |
| 2018-06-28 | 543.11 |
| 2018-06-27 | 550.18 |
| 2018-06-26 | 564.31 |
| 2018-06-25 | 565.72 |
| 2018-06-22 | 572.79 |
| 2018-06-21 | 577.03 |
| 2018-06-20 | 582.69 |
| 2018-06-19 | 575.62 |
| 2018-06-15 | 595.41 |
| 2018-06-14 | 603.89 |
| 2018-06-13 | 625.09 |
| 2018-06-12 | 627.92 |
| 2018-06-11 | 615.19 |
| 2018-06-08 | 602.47 |
| 2018-06-07 | 606.71 |
| 2018-06-06 | 606.71 |
| 2018-06-05 | 616.61 |
| 2018-06-04 | 606.71 |
| 2018-06-01 | 582.69 |
| 2018-05-31 | 584.10 |
| 2018-05-30 | 577.03 |
| 2018-05-29 | 585.51 |
| 2018-05-28 | 593.99 |
| 2018-05-25 | 598.23 |
| 2018-05-24 | 603.89 |
| 2018-05-23 | 596.82 |
| 2018-05-21 | 582.69 |
| 2018-05-18 | 581.27 |
| 2018-05-17 | 578.45 |
| 2018-05-16 | 582.69 |
| 2018-05-15 | 581.27 |
| 2018-05-14 | 588.34 |
| 2018-05-11 | 581.27 |
| 2018-05-10 | 589.75 |
| 2018-05-09 | 561.48 |
| 2018-05-08 | 561.48 |
| 2018-05-07 | 543.11 |
| 2018-05-04 | 548.76 |
| 2018-05-03 | 558.66 |
| 2018-05-02 | 553.00 |
| 2018-04-30 | 560.07 |
| 2018-04-27 | 541.70 |
| 2018-04-26 | 509.19 |
| 2018-04-25 | 504.95 |
| 2018-04-24 | 520.49 |
| 2018-04-23 | 523.32 |
| 2018-04-20 | 523.32 |
| 2018-04-19 | 537.46 |
| 2018-04-18 | 513.43 |
| 2018-04-17 | 557.24 |
| 2018-04-16 | 579.86 |
| 2018-04-13 | 588.34 |
| 2018-04-12 | 592.58 |
| 2018-04-11 | 596.82 |
| 2018-04-10 | 592.58 |
| 2018-04-09 | 593.99 |
| 2018-04-06 | 569.96 |
| 2018-04-04 | 596.82 |
| 2018-04-03 | 586.93 |
| 2018-03-29 | 599.65 |
| 2018-03-28 | 599.65 |
| 2018-03-27 | 620.85 |
| 2018-03-26 | 609.54 |
| 2018-03-23 | 615.19 |
| 2018-03-22 | 637.81 |
| 2018-03-21 | 639.22 |
| 2018-03-20 | 642.05 |
| 2018-03-19 | 651.94 |
| 2018-03-16 | 668.90 |
| 2018-03-15 | 643.46 |
| 2018-03-14 | 636.40 |
| 2018-03-13 | 646.29 |
| 2018-03-12 | 653.36 |
| 2018-03-09 | 640.64 |
| 2018-03-08 | 646.29 |
| 2018-03-07 | 642.05 |
| 2018-03-06 | 659.01 |
| 2018-03-05 | 629.33 |
| 2018-03-02 | 650.53 |
| 2018-03-01 | 627.92 |
| 2018-02-28 | 623.67 |
| 2018-02-27 | 633.57 |
| 2018-02-26 | 657.60 |
| 2018-02-23 | 681.63 |
| 2018-02-22 | 691.52 |
| 2018-02-21 | 701.41 |
| 2018-02-20 | 673.14 |
| 2018-02-15 | 627.92 |
| 2018-02-14 | 627.92 |
| 2018-02-13 | 634.98 |
| 2018-02-12 | 623.67 |
| 2018-02-09 | 661.84 |
| 2018-02-08 | 726.86 |
| 2018-02-07 | 695.76 |
| 2018-02-06 | 709.89 |
| 2018-02-05 | 780.57 |
| 2018-02-02 | 783.39 |
| 2018-02-01 | 770.67 |
| 2018-01-31 | 776.33 |
| 2018-01-30 | 774.91 |
| 2018-01-29 | 777.74 |
| 2018-01-26 | 797.53 |
| 2018-01-25 | 811.66 |
| 2018-01-24 | 790.46 |
| 2018-01-23 | 810.25 |
| 2018-01-22 | 856.89 |
| 2018-01-19 | 847.00 |
| 2018-01-18 | 887.99 |
| 2018-01-17 | 798.94 |
| 2018-01-16 | 800.35 |
| 2018-01-15 | 794.70 |
| 2018-01-12 | 770.67 |
| 2018-01-11 | 774.91 |
| 2018-01-10 | 773.50 |
| 2018-01-09 | 774.91 |
| 2018-01-08 | 763.60 |
| 2018-01-05 | 756.54 |
| 2018-01-04 | 763.60 |
| 2018-01-03 | 781.98 |
| 2018-01-02 | 743.82 |
| 2017-12-29 | 739.58 |
| 2017-12-28 | 743.82 |
| 2017-12-27 | 739.58 |
| 2017-12-22 | 742.40 |
| 2017-12-21 | 735.34 |
| 2017-12-20 | 735.34 |
| 2017-12-19 | 728.27 |
| 2017-12-18 | 732.51 |
| 2017-12-15 | 725.44 |
| 2017-12-14 | 733.92 |
| 2017-12-13 | 738.16 |
| 2017-12-12 | 739.58 |
| 2017-12-11 | 753.71 |
| 2017-12-08 | 731.10 |
| 2017-12-07 | 724.03 |
| 2017-12-06 | 719.79 |
| 2017-12-05 | 726.86 |
| 2017-12-04 | 742.40 |
| 2017-12-01 | 732.51 |
| 2017-11-30 | 736.75 |
| 2017-11-29 | 724.03 |
| 2017-11-28 | 731.10 |
| 2017-11-27 | 743.82 |
| 2017-11-24 | 735.34 |
| 2017-11-23 | 742.40 |
| 2017-11-22 | 745.23 |
| 2017-11-21 | 766.43 |
| 2017-11-20 | 773.50 |
| 2017-11-17 | 738.16 |
| 2017-11-16 | 739.58 |
| 2017-11-15 | 743.82 |
| 2017-11-14 | 735.34 |
| 2017-11-13 | 749.47 |
| 2017-11-10 | 767.84 |
| 2017-11-09 | 750.88 |
| 2017-11-08 | 777.74 |
| 2017-11-07 | 722.61 |
| 2017-11-06 | 675.97 |
| 2017-11-03 | 666.08 |
| 2017-11-02 | 657.60 |
| 2017-11-01 | 649.54 |
| 2017-10-31 | 641.27 |
| 2017-10-30 | 641.27 |
| 2017-10-27 | 642.65 |
| 2017-10-26 | 644.03 |
| 2017-10-25 | 642.65 |
| 2017-10-24 | 637.14 |
| 2017-10-23 | 633.01 |
| 2017-10-20 | 635.76 |
| 2017-10-19 | 630.25 |
| 2017-10-18 | 645.41 |
| 2017-10-17 | 644.03 |
| 2017-10-16 | 626.12 |
| 2017-10-13 | 630.25 |
| 2017-10-12 | 627.50 |
| 2017-10-11 | 616.47 |
| 2017-10-10 | 616.47 |
| 2017-10-09 | 620.61 |
| 2017-10-06 | 630.25 |
| 2017-10-04 | 627.50 |
| 2017-10-03 | 623.36 |
| 2017-09-29 | 627.50 |
| 2017-09-28 | 616.47 |
| 2017-09-27 | 615.09 |
| 2017-09-26 | 623.36 |
| 2017-09-25 | 612.34 |
| 2017-09-22 | 646.79 |
| 2017-09-21 | 661.94 |
| 2017-09-20 | 659.19 |
| 2017-09-19 | 590.29 |
| 2017-09-18 | 583.40 |
| 2017-09-15 | 572.38 |
| 2017-09-14 | 576.52 |
| 2017-09-13 | 583.40 |
| 2017-09-12 | 580.65 |
| 2017-09-11 | 584.78 |
| 2017-09-08 | 586.16 |
| 2017-09-07 | 579.27 |
| 2017-09-06 | 594.43 |
| 2017-09-05 | 605.45 |
| 2017-09-04 | 580.65 |
| 2017-09-01 | 568.25 |
| 2017-08-31 | 564.12 |
| 2017-08-30 | 569.63 |
| 2017-08-29 | 565.49 |
| 2017-08-28 | 568.25 |
| 2017-08-25 | 577.89 |
| 2017-08-24 | 571.00 |
| 2017-08-22 | 580.65 |
| 2017-08-21 | 583.40 |
| 2017-08-18 | 582.03 |
| 2017-08-17 | 591.67 |
| 2017-08-16 | 582.03 |
| 2017-08-15 | 593.05 |
| 2017-08-14 | 583.40 |
| 2017-08-11 | 577.89 |
| 2017-08-10 | 590.29 |
| 2017-08-09 | 602.69 |
| 2017-08-08 | 597.18 |
| 2017-08-07 | 597.18 |
| 2017-08-04 | 601.32 |
| 2017-08-03 | 613.72 |
| 2017-08-02 | 613.72 |
| 2017-08-01 | 610.96 |
| 2017-07-31 | 615.09 |
| 2017-07-28 | 623.36 |
| 2017-07-27 | 620.61 |
| 2017-07-26 | 626.12 |
| 2017-07-25 | 616.47 |
| 2017-07-24 | 619.23 |
| 2017-07-21 | 610.96 |
| 2017-07-20 | 606.83 |
| 2017-07-19 | 612.34 |
| 2017-07-18 | 605.45 |
| 2017-07-17 | 591.67 |
| 2017-07-14 | 591.67 |
| 2017-07-13 | 604.07 |
| 2017-07-12 | 605.45 |
| 2017-07-11 | 606.83 |
| 2017-07-10 | 599.94 |
| 2017-07-07 | 599.94 |
| 2017-07-06 | 586.16 |
| 2017-07-05 | 577.89 |
| 2017-07-04 | 559.98 |
| 2017-07-03 | 568.25 |
| 2017-06-30 | 579.27 |
| 2017-06-29 | 598.56 |
| 2017-06-28 | 599.94 |
| 2017-06-27 | 620.61 |
| 2017-06-26 | 627.50 |
| 2017-06-23 | 615.09 |
| 2017-06-22 | 605.45 |
| 2017-06-21 | 605.45 |
| 2017-06-20 | 597.18 |
| 2017-06-19 | 598.56 |
| 2017-06-16 | 597.18 |
| 2017-06-15 | 609.58 |
| 2017-06-14 | 588.92 |
| 2017-06-13 | 591.67 |
| 2017-06-12 | 597.18 |
| 2017-06-09 | 591.67 |
| 2017-06-08 | 582.03 |
| 2017-06-07 | 575.14 |
| 2017-06-06 | 558.60 |
| 2017-06-05 | 558.60 |
| 2017-06-02 | 555.85 |
| 2017-06-01 | 550.34 |
| 2017-05-31 | 559.98 |
| 2017-05-29 | 544.83 |
| 2017-05-26 | 546.20 |
| 2017-05-25 | 536.56 |
| 2017-05-24 | 547.58 |
| 2017-05-23 | 537.94 |
| 2017-05-22 | 536.56 |
| 2017-05-19 | 536.56 |
| 2017-05-18 | 533.80 |
| 2017-05-17 | 561.36 |
| 2017-05-16 | 544.83 |
| 2017-05-15 | 551.71 |
| 2017-05-12 | 544.83 |
| 2017-05-11 | 533.80 |
| 2017-05-10 | 521.40 |
| 2017-05-09 | 524.16 |
| 2017-05-08 | 526.91 |
| 2017-05-05 | 511.76 |
| 2017-05-04 | 506.25 |
| 2017-05-02 | 510.38 |
| 2017-04-28 | 500.73 |
| 2017-04-27 | 471.80 |
| 2017-04-26 | 473.18 |
| 2017-04-25 | 471.80 |
| 2017-04-24 | 470.42 |
| 2017-04-21 | 473.18 |
| 2017-04-20 | 464.91 |
| 2017-04-19 | 464.91 |
| 2017-04-18 | 462.16 |
| 2017-04-13 | 469.04 |
| 2017-04-12 | 469.04 |
| 2017-04-11 | 473.18 |
| 2017-04-10 | 473.18 |
| 2017-04-07 | 474.56 |
| 2017-04-06 | 477.31 |
| 2017-04-05 | 478.69 |
| 2017-04-03 | 478.69 |
| 2017-03-31 | 463.53 |
| 2017-03-30 | 466.29 |
| 2017-03-29 | 470.42 |
| 2017-03-28 | 469.04 |
| 2017-03-27 | 470.42 |
| 2017-03-24 | 467.67 |
| 2017-03-23 | 466.29 |
| 2017-03-22 | 466.29 |
| 2017-03-21 | 474.56 |
| 2017-03-20 | 475.93 |
| 2017-03-17 | 470.42 |
| 2017-03-16 | 478.69 |
| 2017-03-15 | 464.91 |
| 2017-03-14 | 466.29 |
| 2017-03-13 | 471.80 |
| 2017-03-10 | 467.67 |
| 2017-03-09 | 455.27 |
| 2017-03-08 | 464.91 |
| 2017-03-07 | 463.53 |
| 2017-03-06 | 464.91 |
| 2017-03-03 | 458.02 |
| 2017-03-02 | 458.02 |
| 2017-03-01 | 459.40 |
| 2017-02-28 | 467.67 |
| 2017-02-27 | 473.18 |
| 2017-02-24 | 470.42 |
| 2017-02-23 | 478.69 |
| 2017-02-22 | 475.93 |
| 2017-02-21 | 471.80 |
| 2017-02-20 | 475.93 |
| 2017-02-17 | 475.93 |
| 2017-02-16 | 473.18 |
| 2017-02-15 | 481.45 |
| 2017-02-14 | 455.27 |
| 2017-02-13 | 448.38 |
| 2017-02-10 | 449.76 |
| 2017-02-09 | 447.00 |
| 2017-02-08 | 460.78 |
| 2017-02-07 | 448.38 |
| 2017-02-06 | 433.22 |
| 2017-02-03 | 416.69 |
| 2017-02-02 | 409.80 |
| 2017-02-01 | 409.80 |
| 2017-01-27 | 413.93 |
| 2017-01-26 | 415.31 |
| 2017-01-25 | 408.42 |
| 2017-01-24 | 408.42 |
| 2017-01-23 | 407.04 |
| 2017-01-20 | 397.40 |
| 2017-01-19 | 397.40 |
| 2017-01-18 | 396.02 |
| 2017-01-17 | 396.02 |
| 2017-01-16 | 390.51 |
| 2017-01-13 | 393.26 |
| 2017-01-12 | 393.26 |
| 2017-01-11 | 394.64 |
| 2017-01-10 | 398.78 |
| 2017-01-09 | 387.75 |
| 2017-01-06 | 390.51 |
| 2017-01-05 | 387.75 |
| 2017-01-04 | 373.97 |
| 2017-01-03 | 362.95 |
| 2016-12-30 | 357.44 |
| 2016-12-29 | 354.68 |
| 2016-12-28 | 346.42 |
| 2016-12-23 | 357.44 |
| 2016-12-22 | 364.33 |
| 2016-12-21 | 364.33 |
| 2016-12-20 | 365.71 |
| 2016-12-19 | 364.33 |
| 2016-12-16 | 362.95 |
| 2016-12-15 | 375.35 |
| 2016-12-14 | 378.11 |
| 2016-12-13 | 385.00 |
| 2016-12-12 | 385.00 |
| 2016-12-09 | 389.13 |
| 2016-12-08 | 393.26 |
| 2016-12-07 | 394.64 |
| 2016-12-06 | 402.91 |
| 2016-12-05 | 383.62 |
| 2016-12-02 | 396.02 |
| 2016-12-01 | 396.02 |
| 2016-11-30 | 404.29 |
| 2016-11-29 | 405.66 |
| 2016-11-28 | 387.75 |
| 2016-11-25 | 375.35 |
| 2016-11-24 | 372.60 |
| 2016-11-23 | 375.35 |
| 2016-11-22 | 376.73 |
| 2016-11-21 | 376.73 |
| 2016-11-18 | 380.86 |
| 2016-11-17 | 376.73 |
| 2016-11-16 | 375.35 |
| 2016-11-15 | 386.37 |
| 2016-11-14 | 386.37 |
| 2016-11-11 | 400.15 |
| 2016-11-10 | 409.80 |
| 2016-11-09 | 401.53 |
| 2016-11-08 | 408.42 |
| 2016-11-07 | 407.04 |
| 2016-11-04 | 407.04 |
| 2016-11-03 | 401.53 |
| 2016-11-02 | 383.62 |
| 2016-11-01 | 405.66 |
| 2016-10-31 | 407.59 |
| 2016-10-28 | 410.26 |
| 2016-10-27 | 407.59 |
| 2016-10-26 | 410.26 |
| 2016-10-25 | 412.92 |
| 2016-10-24 | 414.25 |
| 2016-10-20 | 418.25 |
| 2016-10-19 | 416.92 |
| 2016-10-18 | 414.25 |
| 2016-10-17 | 404.93 |
| 2016-10-14 | 414.25 |
| 2016-10-13 | 410.26 |
| 2016-10-12 | 414.25 |
| 2016-10-11 | 419.58 |
| 2016-10-07 | 432.91 |
| 2016-10-06 | 424.91 |
| 2016-10-05 | 415.59 |
| 2016-10-04 | 411.59 |
| 2016-10-03 | 414.25 |
| 2016-09-30 | 400.93 |
| 2016-09-29 | 403.60 |
| 2016-09-28 | 418.25 |
| 2016-09-27 | 431.57 |
| 2016-09-26 | 431.57 |
| 2016-09-23 | 416.92 |
| 2016-09-22 | 390.27 |
| 2016-09-21 | 371.62 |
| 2016-09-20 | 372.95 |
| 2016-09-19 | 358.30 |
| 2016-09-15 | 343.64 |
| 2016-09-14 | 335.65 |
| 2016-09-13 | 336.98 |
| 2016-09-12 | 328.99 |
| 2016-09-09 | 336.98 |
| 2016-09-08 | 343.64 |
| 2016-09-07 | 342.31 |
| 2016-09-06 | 347.64 |
| 2016-09-05 | 334.32 |
| 2016-09-02 | 339.65 |
| 2016-09-01 | 332.99 |
| 2016-08-31 | 323.66 |
| 2016-08-30 | 322.33 |
| 2016-08-29 | 324.99 |
| 2016-08-26 | 323.66 |
| 2016-08-25 | 321.00 |
| 2016-08-24 | 323.66 |
| 2016-08-23 | 322.33 |
| 2016-08-22 | 318.33 |
| 2016-08-19 | 322.33 |
| 2016-08-18 | 326.33 |
| 2016-08-17 | 324.99 |
| 2016-08-16 | 324.99 |
| 2016-08-15 | 330.32 |
| 2016-08-12 | 332.99 |
| 2016-08-11 | 319.66 |
| 2016-08-10 | 310.34 |
| 2016-08-09 | 311.67 |
| 2016-08-08 | 314.33 |
| 2016-08-05 | 315.67 |
| 2016-08-04 | 317.00 |
| 2016-08-03 | 319.66 |
| 2016-08-01 | 321.00 |
| 2016-07-29 | 314.33 |
| 2016-07-28 | 319.66 |
| 2016-07-27 | 324.99 |
| 2016-07-26 | 313.00 |
| 2016-07-25 | 297.02 |
| 2016-07-22 | 295.68 |
| 2016-07-21 | 295.68 |
| 2016-07-20 | 295.68 |
| 2016-07-19 | 302.34 |
| 2016-07-18 | 301.01 |
| 2016-07-15 | 301.01 |
| 2016-07-14 | 301.01 |
| 2016-07-13 | 294.35 |
| 2016-07-12 | 298.35 |
| 2016-07-11 | 301.01 |
| 2016-07-08 | 281.03 |
| 2016-07-07 | 277.03 |
| 2016-07-06 | 273.03 |
| 2016-07-05 | 278.36 |
| 2016-07-04 | 275.70 |
| 2016-06-30 | 269.04 |
| 2016-06-29 | 265.04 |
| 2016-06-28 | 266.37 |
| 2016-06-27 | 251.72 |
| 2016-06-24 | 245.06 |
| 2016-06-23 | 246.39 |
| 2016-06-22 | 250.39 |
| 2016-06-21 | 249.05 |
| 2016-06-20 | 249.05 |
| 2016-06-17 | 249.05 |
| 2016-06-16 | 243.72 |
| 2016-06-15 | 247.72 |
| 2016-06-14 | 249.05 |
| 2016-06-13 | 247.72 |
| 2016-06-10 | 250.39 |
| 2016-06-08 | 255.72 |
| 2016-06-07 | 250.39 |
| 2016-06-06 | 246.39 |
| 2016-06-03 | 249.05 |
| 2016-06-02 | 246.39 |
| 2016-06-01 | 243.72 |
| 2016-05-31 | 245.06 |
| 2016-05-30 | 245.06 |
| 2016-05-27 | 245.06 |
| 2016-05-26 | 241.06 |
| 2016-05-25 | 239.73 |
| 2016-05-24 | 237.06 |
| 2016-05-23 | 238.40 |
| 2016-05-20 | 238.40 |
| 2016-05-19 | 237.06 |
| 2016-05-18 | 238.40 |
| 2016-05-17 | 241.06 |
| 2016-05-16 | 239.73 |
| 2016-05-13 | 238.40 |
| 2016-05-12 | 241.06 |
| 2016-05-11 | 242.39 |
| 2016-05-10 | 239.73 |
| 2016-05-09 | 241.06 |
| 2016-05-06 | 241.06 |
| 2016-05-05 | 239.73 |
| 2016-05-04 | 243.72 |
| 2016-05-03 | 245.06 |
| 2016-04-29 | 245.06 |
| 2016-04-28 | 249.05 |
| 2016-04-27 | 247.72 |
| 2016-04-26 | 249.05 |
| 2016-04-25 | 249.05 |
| 2016-04-22 | 249.05 |
| 2016-04-21 | 246.39 |
| 2016-04-20 | 239.73 |
| 2016-04-19 | 241.06 |
| 2016-04-18 | 239.73 |
| 2016-04-15 | 241.06 |
| 2016-04-14 | 242.39 |
| 2016-04-13 | 238.40 |
| 2016-04-12 | 234.40 |
| 2016-04-11 | 235.73 |
| 2016-04-08 | 235.73 |
| 2016-04-07 | 238.40 |
| 2016-04-06 | 235.73 |
| 2016-04-05 | 231.73 |
| 2016-04-01 | 231.73 |
| 2016-03-31 | 225.07 |
| 2016-03-30 | 226.41 |
| 2016-03-29 | 226.41 |
| 2016-03-24 | 223.74 |
| 2016-03-23 | 231.73 |
| 2016-03-22 | 233.07 |
| 2016-03-21 | 234.40 |
| 2016-03-18 | 234.40 |
| 2016-03-17 | 225.07 |
| 2016-03-16 | 222.41 |
| 2016-03-15 | 219.74 |
| 2016-03-14 | 222.41 |
| 2016-03-11 | 219.74 |
| 2016-03-10 | 222.41 |
| 2016-03-09 | 223.74 |
| 2016-03-08 | 225.07 |
| 2016-03-07 | 225.07 |
| 2016-03-04 | 229.07 |
| 2016-03-03 | 225.07 |
| 2016-03-02 | 225.07 |
| 2016-03-01 | 227.74 |
| 2016-02-29 | 217.08 |
| 2016-02-26 | 221.08 |
| 2016-02-25 | 215.75 |
| 2016-02-24 | 217.08 |
| 2016-02-23 | 214.41 |
| 2016-02-22 | 215.75 |
| 2016-02-19 | 210.42 |
| 2016-02-18 | 214.41 |
| 2016-02-17 | 213.08 |
| 2016-02-16 | 213.08 |
| 2016-02-15 | 215.75 |
| 2016-02-12 | 207.75 |
| 2016-02-11 | 211.75 |
| 2016-02-05 | 217.08 |
| 2016-02-04 | 214.41 |
| 2016-02-03 | 211.75 |
| 2016-02-02 | 214.41 |
| 2016-02-01 | 213.08 |
| 2016-01-29 | 211.75 |
| 2016-01-28 | 213.08 |
| 2016-01-27 | 213.08 |
| 2016-01-26 | 209.09 |
| 2016-01-25 | 210.42 |
| 2016-01-22 | 202.42 |
| 2016-01-21 | 198.43 |
| 2016-01-20 | 206.42 |
| 2016-01-19 | 206.42 |
| 2016-01-18 | 199.76 |
| 2016-01-15 | 209.09 |
| 2016-01-14 | 207.75 |
| 2016-01-13 | 214.41 |
| 2016-01-12 | 209.09 |
| 2016-01-11 | 215.75 |
| 2016-01-08 | 222.41 |
| 2016-01-07 | 217.08 |
| 2016-01-06 | 221.08 |
| 2016-01-05 | 222.41 |
| 2016-01-04 | 223.74 |
| 2015-12-31 | 230.40 |
| 2015-12-30 | 227.74 |
| 2015-12-29 | 229.07 |
| 2015-12-28 | 230.40 |
| 2015-12-24 | 229.07 |
| 2015-12-23 | 230.40 |
| 2015-12-22 | 230.40 |
| 2015-12-21 | 235.73 |
| 2015-12-18 | 235.73 |
| 2015-12-17 | 233.07 |
| 2015-12-16 | 227.74 |
| 2015-12-15 | 226.41 |
| 2015-12-14 | 226.41 |
| 2015-12-11 | 229.07 |
| 2015-12-10 | 230.40 |
| 2015-12-09 | 231.73 |
| 2015-12-08 | 235.73 |
| 2015-12-07 | 237.06 |
| 2015-12-04 | 233.07 |
| 2015-12-03 | 239.73 |
| 2015-12-02 | 234.40 |
| 2015-12-01 | 238.40 |
| 2015-11-30 | 231.73 |
| 2015-11-27 | 238.40 |
| 2015-11-26 | 239.73 |
| 2015-11-25 | 238.40 |
| 2015-11-24 | 235.73 |
| 2015-11-23 | 227.74 |
| 2015-11-20 | 222.41 |
| 2015-11-19 | 221.08 |
| 2015-11-18 | 222.41 |
| 2015-11-17 | 229.07 |
| 2015-11-16 | 226.41 |
| 2015-11-13 | 218.41 |
| 2015-11-12 | 223.74 |
| 2015-11-11 | 229.07 |
| 2015-11-10 | 227.74 |
| 2015-11-09 | 226.41 |
| 2015-11-06 | 227.74 |
| 2015-11-05 | 229.07 |
| 2015-11-04 | 229.07 |
| 2015-11-03 | 229.07 |
| 2015-11-02 | 231.40 |
| 2015-10-30 | 232.67 |
| 2015-10-29 | 232.67 |
| 2015-10-28 | 228.86 |
| 2015-10-27 | 230.13 |
| 2015-10-26 | 227.59 |
| 2015-10-23 | 221.24 |
| 2015-10-22 | 222.51 |
| 2015-10-20 | 222.51 |
| 2015-10-19 | 221.24 |
| 2015-10-16 | 216.16 |
| 2015-10-15 | 216.16 |
| 2015-10-14 | 217.43 |
| 2015-10-13 | 214.89 |
| 2015-10-12 | 218.70 |
| 2015-10-09 | 211.09 |
| 2015-10-08 | 212.36 |
| 2015-10-07 | 213.62 |
| 2015-10-06 | 211.09 |
| 2015-10-05 | 213.62 |
| 2015-10-02 | 211.09 |
| 2015-09-30 | 203.47 |
| 2015-09-29 | 197.12 |
| 2015-09-25 | 199.66 |
| 2015-09-24 | 200.93 |
| 2015-09-23 | 204.74 |
| 2015-09-22 | 207.28 |
| 2015-09-21 | 207.28 |
| 2015-09-18 | 207.28 |
| 2015-09-17 | 199.66 |
| 2015-09-16 | 200.93 |
| 2015-09-15 | 195.85 |
| 2015-09-14 | 198.39 |
| 2015-09-11 | 197.12 |
| 2015-09-10 | 194.58 |
| 2015-09-09 | 197.12 |
| 2015-09-08 | 193.31 |
| 2015-09-07 | 190.77 |
| 2015-09-04 | 180.61 |
| 2015-09-02 | 179.34 |
| 2015-09-01 | 179.34 |
| 2015-08-31 | 188.23 |
| 2015-08-28 | 192.04 |
| 2015-08-27 | 189.50 |
| 2015-08-26 | 172.99 |
| 2015-08-25 | 172.99 |
| 2015-08-24 | 162.84 |
| 2015-08-21 | 188.23 |
| 2015-08-20 | 199.66 |
| 2015-08-19 | 211.09 |
| 2015-08-18 | 214.89 |
| 2015-08-17 | 216.16 |
| 2015-08-14 | 217.43 |
| 2015-08-13 | 218.70 |
| 2015-08-12 | 214.89 |
| 2015-08-11 | 221.24 |
| 2015-08-10 | 219.97 |
| 2015-08-07 | 221.24 |
| 2015-08-06 | 217.43 |
| 2015-08-05 | 218.70 |
| 2015-08-04 | 218.70 |
| 2015-08-03 | 217.43 |
| 2015-07-31 | 217.43 |
| 2015-07-30 | 216.16 |
| 2015-07-29 | 216.16 |
| 2015-07-28 | 208.55 |
| 2015-07-27 | 208.55 |
| 2015-07-24 | 217.43 |
| 2015-07-23 | 214.89 |
| 2015-07-22 | 212.36 |
| 2015-07-21 | 217.43 |
| 2015-07-20 | 214.89 |
| 2015-07-17 | 217.43 |
| 2015-07-16 | 213.62 |
| 2015-07-15 | 213.62 |
| 2015-07-14 | 214.89 |
| 2015-07-13 | 219.97 |
| 2015-07-10 | 208.55 |
| 2015-07-09 | 199.66 |
| 2015-07-08 | 184.42 |
| 2015-07-07 | 199.66 |
| 2015-07-06 | 209.82 |
| 2015-07-03 | 213.62 |
| 2015-07-02 | 217.43 |
| 2015-06-30 | 227.59 |
| 2015-06-29 | 231.40 |
| 2015-06-26 | 236.48 |
| 2015-06-25 | 240.29 |
| 2015-06-24 | 239.02 |
| 2015-06-23 | 241.56 |
| 2015-06-22 | 241.56 |
| 2015-06-19 | 240.29 |
| 2015-06-18 | 241.56 |
| 2015-06-17 | 240.29 |
| 2015-06-16 | 241.56 |
| 2015-06-15 | 242.83 |
| 2015-06-12 | 242.83 |
| 2015-06-11 | 240.29 |
| 2015-06-10 | 239.02 |
| 2015-06-09 | 240.29 |
| 2015-06-08 | 249.18 |
| 2015-06-05 | 246.64 |
| 2015-06-04 | 247.91 |
| 2015-06-03 | 250.45 |
| 2015-06-02 | 251.72 |
| 2015-06-01 | 252.99 |
| 2015-05-29 | 254.26 |
| 2015-05-28 | 255.53 |
| 2015-05-27 | 251.72 |
| 2015-05-26 | 251.72 |
| 2015-05-22 | 246.64 |
| 2015-05-21 | 247.91 |
| 2015-05-20 | 245.37 |
| 2015-05-19 | 246.64 |
| 2015-05-18 | 249.18 |
| 2015-05-15 | 242.83 |
| 2015-05-14 | 240.29 |
| 2015-05-13 | 240.29 |
| 2015-05-12 | 240.29 |
| 2015-05-11 | 239.02 |
| 2015-05-08 | 239.02 |
| 2015-05-07 | 242.83 |
| 2015-05-06 | 245.37 |
| 2015-05-05 | 245.37 |
| 2015-05-04 | 255.53 |
| 2015-04-30 | 242.83 |
| 2015-04-29 | 247.91 |
| 2015-04-28 | 249.18 |
| 2015-04-27 | 246.64 |
| 2015-04-24 | 245.37 |
| 2015-04-23 | 247.91 |
| 2015-04-22 | 249.18 |
| 2015-04-21 | 246.64 |
| 2015-04-20 | 244.10 |
| 2015-04-17 | 255.53 |
| 2015-04-16 | 259.34 |
| 2015-04-15 | 261.87 |
| 2015-04-14 | 268.22 |
| 2015-04-13 | 278.38 |
| 2015-04-10 | 255.53 |
| 2015-04-09 | 250.45 |
| 2015-04-08 | 256.80 |
| 2015-04-02 | 264.41 |
| 2015-04-01 | 237.75 |
| 2015-03-31 | 221.24 |
| 2015-03-30 | 212.36 |
| 2015-03-27 | 211.09 |
| 2015-03-26 | 216.16 |
| 2015-03-25 | 218.70 |
| 2015-03-24 | 218.70 |
| 2015-03-23 | 218.70 |
| 2015-03-20 | 219.97 |
| 2015-03-19 | 218.70 |
| 2015-03-18 | 214.89 |
| 2015-03-17 | 214.89 |
| 2015-03-16 | 213.62 |
| 2015-03-13 | 216.16 |
| 2015-03-12 | 218.70 |
| 2015-03-11 | 218.70 |
| 2015-03-10 | 225.05 |
| 2015-03-09 | 223.78 |
| 2015-03-06 | 227.59 |
| 2015-03-05 | 230.13 |
| 2015-03-04 | 235.21 |
| 2015-03-03 | 244.10 |
| 2015-03-02 | 239.02 |
| 2015-02-27 | 235.21 |
| 2015-02-26 | 235.21 |
| 2015-02-25 | 232.67 |
| 2015-02-24 | 230.13 |
| 2015-02-23 | 226.32 |
| 2015-02-18 | 222.51 |
| 2015-02-17 | 222.51 |
| 2015-02-16 | 223.78 |
| 2015-02-13 | 226.32 |
| 2015-02-12 | 225.05 |
| 2015-02-11 | 225.05 |
| 2015-02-10 | 225.05 |
| 2015-02-09 | 226.32 |
| 2015-02-06 | 219.97 |
| 2015-02-05 | 221.24 |
| 2015-02-04 | 225.05 |
| 2015-02-03 | 242.83 |
| 2015-02-02 | 246.64 |
| 2015-01-30 | 245.37 |
| 2015-01-29 | 240.29 |
| 2015-01-28 | 241.56 |
| 2015-01-27 | 236.48 |
| 2015-01-26 | 227.59 |
| 2015-01-23 | 218.70 |
| 2015-01-22 | 219.97 |
| 2015-01-21 | 222.51 |
| 2015-01-20 | 221.24 |
| 2015-01-19 | 218.70 |
| 2015-01-16 | 223.78 |
| 2015-01-15 | 223.78 |
| 2015-01-14 | 219.97 |
| 2015-01-13 | 222.51 |
| 2015-01-12 | 222.51 |
| 2015-01-09 | 225.05 |
| 2015-01-08 | 226.32 |
| 2015-01-07 | 221.24 |
| 2015-01-06 | 212.36 |
| 2015-01-05 | 212.36 |
| 2015-01-02 | 207.28 |
| 2014-12-31 | 207.28 |
| 2014-12-30 | 209.82 |
| 2014-12-29 | 209.82 |
| 2014-12-24 | 213.62 |
| 2014-12-23 | 213.62 |
| 2014-12-22 | 209.82 |
| 2014-12-19 | 208.55 |
| 2014-12-18 | 213.62 |
| 2014-12-17 | 204.74 |
| 2014-12-16 | 204.74 |
| 2014-12-15 | 207.28 |
| 2014-12-12 | 208.55 |
| 2014-12-11 | 208.55 |
| 2014-12-10 | 207.28 |
| 2014-12-09 | 204.74 |
| 2014-12-08 | 209.82 |
| 2014-12-05 | 209.82 |
| 2014-12-04 | 211.09 |
| 2014-12-03 | 208.55 |
| 2014-12-02 | 208.55 |
| 2014-12-01 | 211.09 |
| 2014-11-28 | 217.43 |
| 2014-11-27 | 216.16 |
| 2014-11-26 | 212.36 |
| 2014-11-25 | 207.28 |
| 2014-11-24 | 213.62 |
| 2014-11-21 | 216.16 |
| 2014-11-20 | 218.70 |
| 2014-11-19 | 217.43 |
| 2014-11-18 | 221.24 |
| 2014-11-17 | 222.51 |
| 2014-11-14 | 221.24 |
| 2014-11-13 | 222.51 |
| 2014-11-12 | 222.51 |
| 2014-11-11 | 225.05 |
| 2014-11-10 | 228.86 |
| 2014-11-07 | 228.86 |
| 2014-11-06 | 226.32 |
| 2014-11-05 | 228.86 |
| 2014-11-04 | 230.82 |
| 2014-11-03 | 229.60 |
| 2014-10-31 | 232.03 |
| 2014-10-30 | 225.95 |
| 2014-10-29 | 225.95 |
| 2014-10-28 | 223.52 |
| 2014-10-27 | 219.87 |
| 2014-10-24 | 222.30 |
| 2014-10-23 | 224.74 |
| 2014-10-22 | 217.44 |
| 2014-10-21 | 222.30 |
| 2014-10-20 | 222.30 |
| 2014-10-17 | 224.74 |
| 2014-10-16 | 229.60 |
| 2014-10-15 | 228.38 |
| 2014-10-14 | 228.38 |
| 2014-10-13 | 224.74 |
| 2014-10-10 | 225.95 |
| 2014-10-09 | 229.60 |
| 2014-10-08 | 232.03 |
| 2014-10-07 | 230.82 |
| 2014-10-06 | 232.03 |
| 2014-10-03 | 225.95 |
| 2014-09-30 | 228.38 |
| 2014-09-29 | 228.38 |
| 2014-09-26 | 239.33 |
| 2014-09-25 | 239.33 |
| 2014-09-24 | 242.98 |
| 2014-09-23 | 239.33 |
| 2014-09-22 | 238.11 |
| 2014-09-19 | 238.11 |
| 2014-09-18 | 239.33 |
| 2014-09-17 | 239.33 |
| 2014-09-16 | 239.33 |
| 2014-09-15 | 239.33 |
| 2014-09-12 | 232.03 |
| 2014-09-11 | 222.30 |
| 2014-09-10 | 223.52 |
| 2014-09-08 | 225.95 |
| 2014-09-05 | 227.17 |
| 2014-09-04 | 228.38 |
| 2014-09-03 | 230.82 |
| 2014-09-02 | 230.82 |
| 2014-09-01 | 229.60 |
| 2014-08-29 | 224.74 |
| 2014-08-28 | 224.74 |
| 2014-08-27 | 227.17 |
| 2014-08-26 | 229.60 |
| 2014-08-25 | 230.82 |
| 2014-08-22 | 234.47 |
| 2014-08-21 | 235.68 |
| 2014-08-20 | 238.11 |
| 2014-08-19 | 239.33 |
| 2014-08-18 | 238.11 |
| 2014-08-15 | 235.68 |
| 2014-08-14 | 236.90 |
| 2014-08-13 | 233.25 |
| 2014-08-12 | 229.60 |
| 2014-08-11 | 227.17 |
| 2014-08-08 | 228.38 |
| 2014-08-07 | 229.60 |
| 2014-08-06 | 228.38 |
| 2014-08-05 | 229.60 |
| 2014-08-04 | 228.38 |
| 2014-08-01 | 229.60 |
| 2014-07-31 | 230.82 |
| 2014-07-30 | 229.60 |
| 2014-07-29 | 229.60 |
| 2014-07-28 | 229.60 |
| 2014-07-25 | 228.38 |
| 2014-07-24 | 227.17 |
| 2014-07-23 | 232.03 |
| 2014-07-22 | 228.38 |
| 2014-07-21 | 221.09 |
| 2014-07-18 | 216.22 |
| 2014-07-17 | 216.22 |
| 2014-07-16 | 219.87 |
| 2014-07-15 | 219.87 |
| 2014-07-14 | 217.44 |
| 2014-07-11 | 217.44 |
| 2014-07-10 | 218.65 |
| 2014-07-09 | 216.22 |
| 2014-07-08 | 218.65 |
| 2014-07-07 | 216.22 |
| 2014-07-04 | 219.87 |
| 2014-07-03 | 219.87 |
| 2014-07-02 | 221.09 |
| 2014-06-30 | 219.87 |
| 2014-06-27 | 221.09 |
| 2014-06-26 | 216.22 |
| 2014-06-25 | 215.01 |
| 2014-06-24 | 216.22 |
| 2014-06-23 | 216.22 |
| 2014-06-20 | 224.74 |
| 2014-06-19 | 217.44 |
| 2014-06-18 | 207.71 |
| 2014-06-17 | 202.84 |
| 2014-06-16 | 204.06 |
| 2014-06-13 | 205.28 |
| 2014-06-12 | 211.36 |
| 2014-06-11 | 197.98 |
| 2014-06-10 | 194.33 |
| 2014-06-09 | 196.76 |
| 2014-06-06 | 197.98 |
| 2014-06-05 | 195.55 |
| 2014-06-04 | 195.55 |
| 2014-06-03 | 196.76 |
| 2014-05-30 | 197.98 |
| 2014-05-29 | 195.55 |
| 2014-05-28 | 195.55 |
| 2014-05-27 | 194.33 |
| 2014-05-26 | 195.55 |
| 2014-05-23 | 196.76 |
| 2014-05-22 | 194.33 |
| 2014-05-21 | 196.76 |
| 2014-05-20 | 197.98 |
| 2014-05-19 | 199.19 |
| 2014-05-16 | 197.98 |
| 2014-05-15 | 197.98 |
| 2014-05-14 | 199.19 |
| 2014-05-13 | 194.33 |
| 2014-05-12 | 195.55 |
| 2014-05-09 | 189.46 |
| 2014-05-08 | 189.46 |
| 2014-05-07 | 193.11 |
| 2014-05-05 | 199.19 |
| 2014-05-02 | 196.76 |
| 2014-04-30 | 196.76 |
| 2014-04-29 | 196.76 |
| 2014-04-28 | 197.98 |
| 2014-04-25 | 200.41 |
| 2014-04-24 | 202.84 |
| 2014-04-23 | 204.06 |
| 2014-04-22 | 204.06 |
| 2014-04-17 | 201.63 |
| 2014-04-16 | 200.41 |
| 2014-04-15 | 201.63 |
| 2014-04-14 | 204.06 |
| 2014-04-11 | 201.63 |
| 2014-04-10 | 208.92 |
| 2014-04-09 | 205.28 |
| 2014-04-08 | 200.41 |
| 2014-04-07 | 200.41 |
| 2014-04-04 | 204.06 |
| 2014-04-03 | 208.92 |
| 2014-04-02 | 211.36 |
| 2014-04-01 | 207.71 |
| 2014-03-31 | 208.92 |
| 2014-03-28 | 199.19 |
| 2014-03-27 | 194.33 |
| 2014-03-26 | 204.06 |
| 2014-03-25 | 202.84 |
| 2014-03-24 | 212.57 |
| 2014-03-21 | 208.92 |
| 2014-03-20 | 205.28 |
| 2014-03-19 | 212.57 |
| 2014-03-18 | 213.79 |
| 2014-03-17 | 215.01 |
| 2014-03-14 | 216.22 |
| 2014-03-13 | 223.52 |
| 2014-03-12 | 227.17 |
| 2014-03-11 | 234.47 |
| 2014-03-10 | 228.38 |
| 2014-03-07 | 224.74 |
| 2014-03-06 | 229.60 |
| 2014-03-05 | 235.68 |
| 2014-03-04 | 236.90 |
| 2014-03-03 | 230.82 |
| 2014-02-28 | 232.03 |
| 2014-02-27 | 241.76 |
| 2014-02-26 | 241.76 |
| 2014-02-25 | 238.11 |
| 2014-02-24 | 249.06 |
| 2014-02-21 | 242.98 |
| 2014-02-20 | 244.20 |
| 2014-02-19 | 246.63 |
| 2014-02-18 | 246.63 |
| 2014-02-17 | 242.98 |
| 2014-02-14 | 229.60 |
| 2014-02-13 | 229.60 |
| 2014-02-12 | 215.01 |
| 2014-02-11 | 219.87 |
| 2014-02-10 | 222.30 |
| 2014-02-07 | 217.44 |
| 2014-02-06 | 222.30 |
| 2014-02-05 | 224.74 |
| 2014-02-04 | 235.68 |
| 2014-01-30 | 210.14 |
| 2014-01-29 | 205.28 |
| 2014-01-28 | 204.06 |
| 2014-01-27 | 206.49 |
| 2014-01-24 | 202.84 |
| 2014-01-23 | 221.09 |
| 2014-01-22 | 180.95 |
| 2014-01-21 | 191.90 |
| 2014-01-20 | 185.82 |
| 2014-01-17 | 207.71 |
| 2014-01-16 | 157.84 |
| 2014-01-15 | 155.41 |
| 2014-01-14 | 163.92 |
| 2014-01-13 | 152.98 |
| 2014-01-10 | 155.41 |
| 2014-01-09 | 163.92 |
| 2014-01-08 | 166.36 |
| 2014-01-07 | 165.14 |
| 2014-01-06 | 166.36 |
| 2014-01-03 | 167.57 |
| 2014-01-02 | 172.44 |
| 2013-12-31 | 171.22 |
| 2013-12-30 | 171.22 |
| 2013-12-27 | 171.22 |
| 2013-12-24 | 171.22 |
| 2013-12-23 | 168.79 |
| 2013-12-20 | 167.57 |
| 2013-12-19 | 168.79 |
| 2013-12-18 | 172.44 |
| 2013-12-17 | 173.65 |
| 2013-12-16 | 172.44 |
| 2013-12-13 | 172.44 |
| 2013-12-12 | 176.09 |
| 2013-12-11 | 176.09 |
| 2013-12-10 | 182.17 |
| 2013-12-09 | 180.95 |
| 2013-12-06 | 180.95 |
| 2013-12-05 | 183.38 |
| 2013-12-04 | 180.95 |
| 2013-12-03 | 180.95 |
| 2013-12-02 | 180.95 |
| 2013-11-29 | 182.17 |
| 2013-11-28 | 182.17 |
| 2013-11-27 | 182.17 |
| 2013-11-26 | 183.38 |
| 2013-11-25 | 182.17 |
| 2013-11-22 | 183.38 |
| 2013-11-21 | 180.95 |
| 2013-11-20 | 182.17 |
| 2013-11-19 | 183.38 |
| 2013-11-18 | 182.17 |
| 2013-11-15 | 182.17 |
| 2013-11-14 | 176.09 |
| 2013-11-13 | 173.65 |
| 2013-11-12 | 179.74 |
| 2013-11-11 | 182.17 |
| 2013-11-08 | 179.74 |
| 2013-11-07 | 178.52 |
| 2013-11-06 | 182.17 |
| 2013-11-05 | 182.08 |
| 2013-11-04 | 184.41 |
| 2013-11-01 | 180.92 |
| 2013-10-31 | 178.59 |
| 2013-10-30 | 177.42 |
| 2013-10-29 | 176.25 |
| 2013-10-28 | 179.75 |
| 2013-10-25 | 178.59 |
| 2013-10-24 | 179.75 |
| 2013-10-23 | 177.42 |
| 2013-10-22 | 182.08 |
| 2013-10-21 | 185.58 |
| 2013-10-18 | 183.25 |
| 2013-10-17 | 180.92 |
| 2013-10-16 | 173.92 |
| 2013-10-15 | 178.59 |
| 2013-10-11 | 182.08 |
| 2013-10-10 | 185.58 |
| 2013-10-09 | 166.93 |
| 2013-10-08 | 166.93 |
| 2013-10-07 | 166.93 |
| 2013-10-04 | 168.09 |
| 2013-10-03 | 169.26 |
| 2013-10-02 | 170.43 |
| 2013-09-30 | 164.60 |
| 2013-09-27 | 170.43 |
| 2013-09-26 | 171.59 |
| 2013-09-25 | 169.26 |
| 2013-09-24 | 168.09 |
| 2013-09-23 | 172.76 |
| 2013-09-19 | 171.59 |
| 2013-09-18 | 168.09 |
| 2013-09-17 | 168.09 |
| 2013-09-16 | 172.76 |
| 2013-09-13 | 170.43 |
| 2013-09-12 | 171.59 |
| 2013-09-11 | 173.92 |
| 2013-09-10 | 178.59 |
| 2013-09-09 | 176.25 |
| 2013-09-06 | 170.43 |
| 2013-09-05 | 165.76 |
| 2013-09-04 | 162.27 |
| 2013-09-03 | 165.76 |
| 2013-09-02 | 166.93 |
| 2013-08-30 | 166.93 |
| 2013-08-29 | 166.93 |
| 2013-08-28 | 168.09 |
| 2013-08-27 | 169.26 |
| 2013-08-26 | 169.26 |
| 2013-08-23 | 169.26 |
| 2013-08-22 | 168.09 |
| 2013-08-21 | 171.59 |
| 2013-08-20 | 175.09 |
| 2013-08-19 | 183.25 |
| 2013-08-16 | 183.25 |
| 2013-08-15 | 183.25 |
| 2013-08-13 | 180.92 |
| 2013-08-12 | 182.08 |
| 2013-08-09 | 172.76 |
| 2013-08-08 | 172.76 |
| 2013-08-07 | 171.59 |
| 2013-08-06 | 176.25 |
| 2013-08-05 | 176.25 |
| 2013-08-02 | 177.42 |
| 2013-08-01 | 177.42 |
| 2013-07-31 | 176.25 |
| 2013-07-30 | 173.92 |
| 2013-07-29 | 172.76 |
| 2013-07-26 | 172.76 |
| 2013-07-25 | 169.26 |
| 2013-07-24 | 171.59 |
| 2013-07-23 | 175.09 |
| 2013-07-22 | 175.09 |
| 2013-07-19 | 172.76 |
| 2013-07-18 | 177.42 |
| 2013-07-17 | 183.25 |
| 2013-07-16 | 178.59 |
| 2013-07-15 | 180.92 |
| 2013-07-12 | 176.25 |
| 2013-07-11 | 176.25 |
| 2013-07-10 | 165.76 |
| 2013-07-09 | 166.93 |
| 2013-07-08 | 166.93 |
| 2013-07-05 | 168.09 |
| 2013-07-04 | 168.09 |
| 2013-07-03 | 170.43 |
| 2013-07-02 | 172.76 |
| 2013-06-28 | 171.59 |
| 2013-06-27 | 163.43 |
| 2013-06-26 | 162.27 |
| 2013-06-25 | 159.94 |
| 2013-06-24 | 154.11 |
| 2013-06-21 | 165.76 |
| 2013-06-20 | 166.93 |
| 2013-06-19 | 178.59 |
| 2013-06-18 | 180.92 |
| 2013-06-17 | 176.25 |
| 2013-06-14 | 173.92 |
| 2013-06-13 | 178.59 |
| 2013-06-11 | 177.42 |
| 2013-06-10 | 176.25 |
| 2013-06-07 | 151.78 |
| 2013-06-06 | 152.94 |
| 2013-06-05 | 157.60 |
| 2013-06-04 | 159.94 |
| 2013-06-03 | 151.78 |
| 2013-05-31 | 147.11 |
| 2013-05-30 | 145.95 |
| 2013-05-29 | 155.27 |
| 2013-05-28 | 164.60 |
| 2013-05-27 | 163.43 |
| 2013-05-24 | 152.94 |
| 2013-05-23 | 144.78 |
| 2013-05-22 | 147.11 |
| 2013-05-21 | 151.78 |
| 2013-05-20 | 159.94 |
| 2013-05-16 | 168.09 |
| 2013-05-15 | 164.60 |
| 2013-05-14 | 151.78 |
| 2013-05-13 | 143.62 |
| 2013-05-10 | 148.28 |
| 2013-05-09 | 131.96 |
| 2013-05-08 | 134.29 |
| 2013-05-07 | 133.13 |
| 2013-05-06 | 136.62 |
| 2013-05-03 | 130.79 |
| 2013-05-02 | 128.46 |
| 2013-04-30 | 134.29 |
| 2013-04-29 | 126.13 |
| 2013-04-26 | 117.97 |
| 2013-04-25 | 114.48 |
| 2013-04-24 | 117.97 |
| 2013-04-23 | 115.64 |
| 2013-04-22 | 116.81 |
| 2013-04-19 | 109.81 |
| 2013-04-18 | 112.14 |
| 2013-04-17 | 109.81 |
| 2013-04-16 | 109.81 |
| 2013-04-15 | 110.98 |
| 2013-04-12 | 114.48 |
| 2013-04-11 | 117.97 |
| 2013-04-10 | 116.81 |
| 2013-04-09 | 119.14 |
| 2013-04-08 | 114.48 |
| 2013-04-05 | 119.14 |
| 2013-04-03 | 122.64 |
| 2013-04-02 | 123.80 |
| 2013-03-28 | 128.46 |
| 2013-03-27 | 129.63 |
| 2013-03-26 | 129.63 |
| 2013-03-25 | 124.97 |
| 2013-03-22 | 127.30 |
| 2013-03-21 | 128.46 |
| 2013-03-20 | 124.97 |
| 2013-03-19 | 123.80 |
| 2013-03-18 | 122.64 |
| 2013-03-15 | 129.63 |
| 2013-03-14 | 130.79 |
| 2013-03-13 | 130.79 |
| 2013-03-12 | 135.46 |
| 2013-03-11 | 140.12 |
| 2013-03-08 | 142.45 |
| 2013-03-07 | 141.29 |
| 2013-03-06 | 142.45 |
| 2013-03-05 | 138.95 |
| 2013-03-04 | 138.95 |
| 2013-03-01 | 141.29 |
| 2013-02-28 | 136.62 |
| 2013-02-27 | 134.29 |
| 2013-02-26 | 129.63 |
| 2013-02-25 | 137.79 |
| 2013-02-22 | 141.29 |
| 2013-02-21 | 144.78 |
| 2013-02-20 | 147.11 |
| 2013-02-19 | 135.46 |
| 2013-02-18 | 140.12 |
| 2013-02-15 | 136.62 |
| 2013-02-14 | 134.29 |
| 2013-02-08 | 127.30 |
| 2013-02-07 | 115.64 |
| 2013-02-06 | 117.97 |
| 2013-02-05 | 121.47 |
| 2013-02-04 | 114.48 |
| 2013-02-01 | 122.64 |
| 2013-01-31 | 117.97 |
| 2013-01-30 | 120.30 |
| 2013-01-29 | 114.48 |
| 2013-01-28 | 108.65 |
| 2013-01-25 | 88.83 |
| 2013-01-24 | 87.67 |
| 2013-01-23 | 87.67 |
| 2013-01-22 | 91.16 |
| 2013-01-21 | 91.16 |
| 2013-01-18 | 86.50 |
| 2013-01-17 | 90.00 |
| 2013-01-16 | 90.00 |
| 2013-01-15 | 91.16 |
| 2013-01-14 | 87.67 |
| 2013-01-11 | 88.83 |
| 2013-01-10 | 91.16 |
| 2013-01-09 | 91.16 |
| 2013-01-08 | 81.84 |
| 2013-01-07 | 85.34 |
| 2013-01-04 | 87.67 |
| 2013-01-03 | 87.67 |
| 2013-01-02 | 88.83 |
| 2012-12-31 | 85.34 |
| 2012-12-28 | 87.67 |
| 2012-12-27 | 86.50 |
| 2012-12-24 | 88.83 |
| 2012-12-21 | 86.50 |
| 2012-12-20 | 88.83 |
| 2012-12-19 | 85.34 |
| 2012-12-18 | 91.16 |
| 2012-12-17 | 93.49 |
| 2012-12-14 | 93.49 |
| 2012-12-13 | 92.33 |
| 2012-12-12 | 93.49 |
| 2012-12-11 | 93.49 |
| 2012-12-10 | 94.66 |
| 2012-12-07 | 94.66 |
| 2012-12-06 | 93.49 |
| 2012-12-05 | 93.49 |
| 2012-12-04 | 93.49 |
| 2012-12-03 | 93.49 |
| 2012-11-30 | 95.83 |
| 2012-11-29 | 94.66 |
| 2012-11-28 | 93.49 |
| 2012-11-27 | 93.49 |
| 2012-11-26 | 95.83 |
| 2012-11-23 | 95.83 |
| 2012-11-22 | 94.66 |
| 2012-11-21 | 95.83 |
| 2012-11-20 | 96.99 |
| 2012-11-19 | 95.83 |
| 2012-11-16 | 92.33 |
| 2012-11-15 | 91.16 |
| 2012-11-14 | 91.16 |
| 2012-11-13 | 91.16 |
| 2012-11-12 | 93.49 |
| 2012-11-09 | 95.83 |
| 2012-11-08 | 92.33 |
| 2012-11-07 | 98.16 |
| 2012-11-06 | 96.78 |
| 2012-11-05 | 96.78 |
| 2012-11-02 | 96.78 |
| 2012-11-01 | 97.89 |
| 2012-10-31 | 91.22 |
| 2012-10-30 | 91.22 |
| 2012-10-29 | 87.89 |
| 2012-10-26 | 89.00 |
| 2012-10-25 | 94.56 |
| 2012-10-24 | 94.56 |
| 2012-10-22 | 92.33 |
| 2012-10-19 | 86.78 |
| 2012-10-18 | 87.89 |
| 2012-10-17 | 91.22 |
| 2012-10-16 | 92.33 |
| 2012-10-15 | 87.89 |
| 2012-10-12 | 92.33 |
| 2012-10-11 | 96.78 |
| 2012-10-10 | 102.34 |
| 2012-10-09 | 102.34 |
| 2012-10-08 | 103.45 |
| 2012-10-05 | 104.56 |
| 2012-10-04 | 101.23 |
| 2012-10-03 | 103.45 |
| 2012-09-28 | 106.79 |
| 2012-09-27 | 104.56 |
| 2012-09-26 | 103.45 |
| 2012-09-25 | 105.68 |
| 2012-09-24 | 100.12 |
| 2012-09-21 | 102.34 |
| 2012-09-20 | 102.34 |
| 2012-09-19 | 104.56 |
| 2012-09-18 | 103.45 |
| 2012-09-17 | 95.67 |
| 2012-09-14 | 85.66 |
| 2012-09-13 | 82.33 |
| 2012-09-12 | 82.33 |
| 2012-09-11 | 77.88 |
| 2012-09-10 | 78.99 |
| 2012-09-07 | 76.77 |
| 2012-09-06 | 80.11 |
| 2012-09-05 | 78.99 |
| 2012-09-04 | 81.22 |
| 2012-09-03 | 82.33 |
| 2012-08-31 | 76.77 |
| 2012-08-30 | 70.10 |
| 2012-08-29 | 70.10 |
| 2012-08-28 | 64.54 |
| 2012-08-27 | 64.54 |
| 2012-08-24 | 63.43 |
| 2012-08-23 | 64.54 |
| 2012-08-22 | 62.32 |
| 2012-08-21 | 61.21 |
| 2012-08-20 | 64.54 |
| 2012-08-17 | 64.54 |
| 2012-08-16 | 66.76 |
| 2012-08-15 | 66.76 |
| 2012-08-14 | 65.65 |
| 2012-08-13 | 66.76 |
| 2012-08-10 | 71.21 |
| 2012-08-09 | 75.66 |
| 2012-08-08 | 66.76 |
| 2012-08-07 | 65.65 |
| 2012-08-06 | 65.65 |
| 2012-08-03 | 64.54 |
| 2012-08-02 | 64.54 |
| 2012-08-01 | 63.43 |
| 2012-07-31 | 66.76 |
| 2012-07-30 | 64.54 |
| 2012-07-27 | 63.43 |
| 2012-07-26 | 65.65 |
| 2012-07-25 | 60.09 |
| 2012-07-24 | 65.65 |
| 2012-07-23 | 65.65 |
| 2012-07-20 | 65.65 |
| 2012-07-19 | 65.65 |
| 2012-07-18 | 72.32 |
| 2012-07-17 | 62.32 |
| 2012-07-16 | 56.76 |
| 2012-07-13 | 60.09 |
| 2012-07-12 | 61.21 |
| 2012-07-11 | 56.76 |
| 2012-07-10 | 74.55 |
| 2012-07-09 | 67.88 |
| 2012-07-06 | 68.99 |
| 2012-07-05 | 68.99 |
| 2012-07-04 | 62.32 |
| 2012-07-03 | 55.65 |
| 2012-06-29 | 48.98 |
| 2012-06-28 | 50.09 |
| 2012-06-27 | 50.09 |
| 2012-06-26 | 52.31 |
| 2012-06-25 | 50.09 |
| 2012-06-22 | 50.09 |
| 2012-06-21 | 42.31 |
| 2012-06-20 | 41.19 |
| 2012-06-19 | 30.08 |
| 2012-06-18 | 31.19 |
| 2012-06-15 | 30.08 |
| 2012-06-14 | 26.74 |
| 2012-06-13 | 27.85 |
| 2012-06-12 | 28.96 |
| 2012-06-11 | 31.19 |
| 2012-06-08 | 30.08 |
| 2012-06-07 | 32.30 |
| 2012-06-06 | 26.74 |
| 2012-06-05 | 22.29 |
| 2012-06-04 | 21.18 |
| 2012-06-01 | 21.18 |
| 2012-05-31 | 21.18 |
| 2012-05-30 | 21.18 |
| 2012-05-29 | 22.29 |
| 2012-05-28 | 21.18 |
| 2012-05-25 | 21.18 |
| 2012-05-24 | 22.29 |
| 2012-05-23 | 22.29 |
| 2012-05-22 | 22.29 |
| 2012-05-21 | 20.07 |
| 2012-05-18 | 16.73 |
| 2012-05-17 | 20.07 |
| 2012-05-16 | 20.07 |
| 2012-05-15 | 18.96 |
| 2012-05-14 | 16.73 |
| 2012-05-11 | 18.96 |
| 2012-05-10 | 21.18 |
| 2012-05-09 | 22.29 |
| 2012-05-08 | 23.41 |
| 2012-05-07 | 24.52 |
| 2012-05-04 | 24.52 |
| 2012-05-03 | 24.52 |
| 2012-05-02 | 24.52 |
| 2012-04-30 | 23.41 |
| 2012-04-27 | 24.52 |
| 2012-04-26 | 23.41 |
| 2012-04-25 | 21.18 |
| 2012-04-24 | 22.29 |
| 2012-04-23 | 23.41 |
| 2012-04-20 | 23.41 |
| 2012-04-19 | 24.52 |
| 2012-04-18 | 23.41 |
| 2012-04-17 | 21.18 |
| 2012-04-16 | 24.52 |
| 2012-04-13 | 24.52 |
| 2012-04-12 | 23.41 |
| 2012-04-11 | 24.52 |
| 2012-04-10 | 26.74 |
| 2012-04-05 | 25.63 |
| 2012-04-03 | 20.07 |
| 2012-04-02 | 16.73 |
| 2012-03-30 | 20.07 |
| 2012-03-29 | 24.52 |
| 2012-03-28 | 25.63 |
| 2012-03-27 | 25.63 |
| 2012-03-26 | 22.29 |
| 2012-03-23 | 20.07 |
| 2012-03-22 | 22.29 |
| 2012-03-21 | 24.52 |
| 2012-03-20 | 27.85 |
| 2012-03-19 | 27.85 |
| 2012-03-16 | 34.52 |
| 2012-03-15 | 28.96 |
| 2012-03-14 | 25.63 |
| 2012-03-13 | 30.08 |
| 2012-03-12 | 23.41 |
| 2012-03-09 | 24.52 |
| 2012-03-08 | 17.85 |
| 2012-03-07 | 15.62 |
| 2012-03-06 | 15.62 |
| 2012-03-05 | 18.96 |
| 2012-03-02 | 22.29 |
| 2012-03-01 | 15.62 |
| 2012-02-29 | 16.73 |
| 2012-02-28 | 15.62 |
| 2012-02-27 | 15.62 |
| 2012-02-24 | 15.62 |
| 2012-02-23 | 15.62 |
| 2012-02-22 | 13.40 |
| 2012-02-21 | 6.73 |
| 2012-02-20 | 5.62 |
| 2012-02-17 | 7.84 |
| 2012-02-16 | 5.62 |
| 2012-02-15 | 5.62 |
| 2012-02-14 | 4.51 |
| 2012-02-13 | 4.51 |
| 2012-02-10 | 3.39 |
| 2012-02-09 | 3.39 |
| 2012-02-08 | 3.39 |
| 2012-02-07 | 5.62 |
| 2012-02-06 | 6.73 |
| 2012-02-03 | 5.62 |
| 2012-02-02 | 5.62 |
| 2012-02-01 | 5.62 |
| 2012-01-31 | 8.95 |
| 2012-01-30 | 6.73 |
| 2012-01-27 | 8.95 |
| 2012-01-26 | 5.62 |
| 2012-01-20 | 3.39 |
| 2012-01-19 | 3.39 |
| 2012-01-18 | 1.17 |
| 2012-01-17 | 1.17 |
| 2012-01-16 | 1.17 |
| 2012-01-13 | 2.28 |
| 2012-01-12 | 1.17 |
| 2012-01-11 | 2.28 |
| 2012-01-10 | 2.28 |
| 2012-01-09 | 0.06 |
| 2012-01-06 | 1.17 |
| 2012-01-05 | 0.06 |
| 2012-01-04 | 1.17 |
| 2012-01-03 | 1.17 |
| 2011-12-30 | 1.17 |
| 2011-12-29 | 1.17 |
| 2011-12-28 | 1.17 |
| 2011-12-23 | 1.17 |
| 2011-12-22 | -1.05 |
| 2011-12-21 | 0.06 |
| 2011-12-20 | -1.05 |
| 2011-12-19 | -1.05 |
| 2011-12-16 | 0.06 |
| 2011-12-15 | 0.06 |
| 2011-12-14 | 1.17 |
| 2011-12-13 | 0.06 |
| 2011-12-12 | 1.17 |
| 2011-12-09 | -1.05 |
| 2011-12-08 | 1.17 |
| 2011-12-07 | -1.05 |
| 2011-12-06 | -1.05 |
| 2011-12-05 | 0.06 |
| 2011-12-02 | 1.17 |
| 2011-12-01 | 2.28 |
| 2011-11-30 | 1.17 |
| 2011-11-29 | 2.28 |
| 2011-11-28 | 1.17 |
| 2011-11-25 | -1.05 |
| 2011-11-24 | -1.05 |
| 2011-11-23 | 0.06 |
| 2011-11-22 | 1.17 |
| 2011-11-21 | 0.06 |
| 2011-11-18 | 2.28 |
| 2011-11-17 | 2.28 |
| 2011-11-16 | 3.39 |
| 2011-11-15 | 6.73 |
| 2011-11-14 | 7.84 |
| 2011-11-11 | 6.73 |
| 2011-11-10 | 6.73 |
| 2011-11-09 | 8.95 |
| 2011-11-08 | 8.95 |
| 2011-11-07 | 6.73 |
| 2011-11-04 | 9.38 |
| 2011-11-03 | 8.33 |
| 2011-11-02 | 8.33 |
| 2011-11-01 | 9.38 |
| 2011-10-31 | 9.38 |
| 2011-10-28 | 10.42 |
| 2011-10-27 | 9.38 |
| 2011-10-26 | 8.33 |
| 2011-10-25 | 7.29 |
| 2011-10-24 | 7.29 |
| 2011-10-21 | 7.29 |
| 2011-10-20 | 7.29 |
| 2011-10-19 | 9.38 |
| 2011-10-18 | 5.21 |
| 2011-10-17 | 10.42 |
| 2011-10-14 | 8.33 |
| 2011-10-13 | 6.25 |
| 2011-10-12 | 5.21 |
| 2011-10-11 | 3.13 |
| 2011-10-10 | 1.04 |
| 2011-10-07 | 2.08 |
| 2011-10-06 | -1.04 |
| 2011-10-04 | -3.13 |
| 2011-10-03 | -1.04 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 2.08 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | -2.08 |
| 2011-09-23 | 2.08 |
| 2011-09-22 | 2.08 |
| 2011-09-21 | 11.46 |
| 2011-09-20 | 9.38 |
| 2011-09-19 | 14.58 |
| 2011-09-16 | 9.38 |
| 2011-09-15 | 5.21 |
| 2011-09-14 | 2.08 |
| 2011-09-12 | -3.13 |
| 2011-09-09 | -1.04 |
| 2011-09-08 | -2.08 |
| 2011-09-07 | -2.08 |
| 2011-09-06 | -5.21 |
| 2011-09-05 | -4.17 |
| 2011-09-02 | -5.21 |
| 2011-09-01 | -8.33 |
| 2011-08-31 | -7.29 |
| 2011-08-30 | -9.38 |
| 2011-08-29 | -10.42 |
| 2011-08-26 | -13.54 |
| 2011-08-25 | -12.50 |
| 2011-08-24 | -12.50 |
| 2011-08-23 | -11.46 |
| 2011-08-22 | -14.58 |
| 2011-08-19 | -12.50 |
| 2011-08-18 | -10.42 |
| 2011-08-17 | -9.38 |
| 2011-08-16 | -9.38 |
| 2011-08-15 | -11.46 |
| 2011-08-12 | -12.50 |
| 2011-08-11 | -12.50 |
| 2011-08-10 | -11.46 |
| 2011-08-09 | -13.54 |
| 2011-08-08 | -8.33 |
| 2011-08-05 | -6.25 |
| 2011-08-04 | -2.08 |
| 2011-08-03 | -3.13 |
| 2011-08-02 | -1.04 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 1.04 |
| 2011-07-28 | 2.08 |
| 2011-07-27 | -2.08 |
| 2011-07-26 | -2.08 |
| 2011-07-25 | -5.21 |
| 2011-07-22 | -4.17 |
| 2011-07-21 | -6.25 |
| 2011-07-20 | -5.21 |
| 2011-07-19 | -6.25 |
| 2011-07-18 | -5.21 |
| 2011-07-15 | -4.17 |
| 2011-07-14 | -5.21 |
| 2011-07-13 | -5.21 |
| 2011-07-12 | -6.25 |
| 2011-07-11 | -3.13 |
| 2011-07-08 | -2.08 |
| 2011-07-07 | -3.13 |
| 2011-07-06 | -3.13 |
| 2011-07-05 | -1.04 |
| 2011-07-04 | -2.08 |
| 2011-06-30 | -2.08 |
| 2011-06-29 | -4.17 |
| 2011-06-28 | -3.13 |
| 2011-06-27 | -4.17 |
| 2011-06-24 | -3.13 |
| 2011-06-23 | -4.17 |
| 2011-06-22 | -3.13 |
| 2011-06-21 | -3.13 |
| 2011-06-20 | -4.17 |
| 2011-06-17 | -3.13 |
| 2011-06-16 | -4.17 |
| 2011-06-15 | -3.13 |
| 2011-06-14 | -1.04 |
| 2011-06-13 | -3.13 |
| 2011-06-10 | -2.08 |
| 2011-06-09 | -2.08 |
| 2011-06-08 | -1.04 |
| 2011-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy