Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-09-23 | 66.62 |
| 2025-09-22 | 73.16 |
| 2025-09-19 | 73.90 |
| 2025-09-18 | 75.69 |
| 2025-09-17 | 79.85 |
| 2025-09-16 | 72.42 |
| 2025-09-15 | 75.39 |
| 2025-09-12 | 76.88 |
| 2025-09-11 | 68.55 |
| 2025-09-10 | 69.30 |
| 2025-09-09 | 66.47 |
| 2025-09-08 | 56.96 |
| 2025-09-05 | 53.24 |
| 2025-09-04 | 52.05 |
| 2025-09-03 | 53.54 |
| 2025-09-02 | 56.66 |
| 2025-09-01 | 60.97 |
| 2025-08-29 | 57.26 |
| 2025-08-28 | 57.11 |
| 2025-08-27 | 58.89 |
| 2025-08-26 | 64.99 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 59.34 |
| 2025-08-21 | 56.07 |
| 2025-08-20 | 57.41 |
| 2025-08-19 | 57.41 |
| 2025-08-18 | 56.51 |
| 2025-08-15 | 61.42 |
| 2025-08-14 | 56.96 |
| 2025-08-13 | 55.48 |
| 2025-08-12 | 53.57 |
| 2025-08-11 | 52.25 |
| 2025-08-08 | 49.30 |
| 2025-08-07 | 49.16 |
| 2025-08-06 | 44.45 |
| 2025-08-05 | 45.48 |
| 2025-08-04 | 44.45 |
| 2025-08-01 | 41.36 |
| 2025-07-31 | 44.01 |
| 2025-07-30 | 53.57 |
| 2025-07-29 | 56.22 |
| 2025-07-28 | 54.45 |
| 2025-07-25 | 54.45 |
| 2025-07-24 | 55.92 |
| 2025-07-23 | 54.16 |
| 2025-07-22 | 50.63 |
| 2025-07-21 | 48.57 |
| 2025-07-18 | 47.69 |
| 2025-07-17 | 46.36 |
| 2025-07-16 | 47.39 |
| 2025-07-15 | 49.75 |
| 2025-07-14 | 53.57 |
| 2025-07-11 | 53.28 |
| 2025-07-10 | 54.16 |
| 2025-07-09 | 44.01 |
| 2025-07-08 | 42.68 |
| 2025-07-07 | 42.10 |
| 2025-07-04 | 40.33 |
| 2025-07-03 | 41.21 |
| 2025-07-02 | 41.51 |
| 2025-06-30 | 36.21 |
| 2025-06-27 | 40.18 |
| 2025-06-26 | 42.54 |
| 2025-06-25 | 42.10 |
| 2025-06-24 | 37.83 |
| 2025-06-23 | 37.09 |
| 2025-06-20 | 35.33 |
| 2025-06-19 | 36.65 |
| 2025-06-18 | 41.21 |
| 2025-06-17 | 45.63 |
| 2025-06-16 | 46.36 |
| 2025-06-13 | 43.27 |
| 2025-06-12 | 44.16 |
| 2025-06-11 | 46.36 |
| 2025-06-10 | 44.30 |
| 2025-06-09 | 40.92 |
| 2025-06-06 | 39.30 |
| 2025-06-05 | 42.54 |
| 2025-06-04 | 41.21 |
| 2025-06-03 | 38.27 |
| 2025-06-02 | 37.24 |
| 2025-05-30 | 44.60 |
| 2025-05-29 | 45.77 |
| 2025-05-28 | 44.01 |
| 2025-05-27 | 44.60 |
| 2025-05-26 | 45.04 |
| 2025-05-23 | 44.89 |
| 2025-05-22 | 45.48 |
| 2025-05-21 | 48.86 |
| 2025-05-20 | 48.57 |
| 2025-05-19 | 48.57 |
| 2025-05-16 | 48.86 |
| 2025-05-15 | 50.63 |
| 2025-05-14 | 56.22 |
| 2025-05-13 | 55.63 |
| 2025-05-12 | 54.45 |
| 2025-05-09 | 47.39 |
| 2025-05-08 | 50.04 |
| 2025-05-07 | 52.98 |
| 2025-05-06 | 52.98 |
| 2025-05-02 | 54.45 |
| 2025-04-30 | 53.57 |
| 2025-04-29 | 51.51 |
| 2025-04-28 | 54.16 |
| 2025-04-25 | 56.22 |
| 2025-04-24 | 57.10 |
| 2025-04-23 | 60.04 |
| 2025-04-22 | 59.45 |
| 2025-04-17 | 56.51 |
| 2025-04-16 | 49.75 |
| 2025-04-15 | 46.95 |
| 2025-04-14 | 50.33 |
| 2025-04-11 | 47.98 |
| 2025-04-10 | 49.75 |
| 2025-04-09 | 44.45 |
| 2025-04-08 | 36.51 |
| 2025-04-07 | 35.18 |
| 2025-04-03 | 49.45 |
| 2025-04-02 | 47.10 |
| 2025-04-01 | 44.60 |
| 2025-03-31 | 44.30 |
| 2025-03-28 | 52.10 |
| 2025-03-27 | 51.22 |
| 2025-03-26 | 50.33 |
| 2025-03-25 | 49.45 |
| 2025-03-24 | 50.33 |
| 2025-03-21 | 53.57 |
| 2025-03-20 | 57.39 |
| 2025-03-19 | 61.22 |
| 2025-03-18 | 62.10 |
| 2025-03-17 | 60.92 |
| 2025-03-14 | 60.34 |
| 2025-03-13 | 56.51 |
| 2025-03-12 | 57.10 |
| 2025-03-11 | 59.45 |
| 2025-03-10 | 59.75 |
| 2025-03-07 | 60.63 |
| 2025-03-06 | 66.22 |
| 2025-03-05 | 59.45 |
| 2025-03-04 | 59.45 |
| 2025-03-03 | 61.22 |
| 2025-02-28 | 56.81 |
| 2025-02-27 | 72.10 |
| 2025-02-26 | 64.75 |
| 2025-02-25 | 48.86 |
| 2025-02-24 | 52.98 |
| 2025-02-21 | 44.47 |
| 2025-02-20 | 43.32 |
| 2025-02-19 | 46.48 |
| 2025-02-18 | 45.33 |
| 2025-02-17 | 47.06 |
| 2025-02-14 | 49.07 |
| 2025-02-13 | 47.06 |
| 2025-02-12 | 50.79 |
| 2025-02-11 | 39.59 |
| 2025-02-10 | 43.90 |
| 2025-02-07 | 43.47 |
| 2025-02-06 | 40.74 |
| 2025-02-05 | 39.59 |
| 2025-02-04 | 40.88 |
| 2025-02-03 | 38.30 |
| 2025-01-28 | 41.02 |
| 2025-01-27 | 41.31 |
| 2025-01-24 | 38.15 |
| 2025-01-23 | 38.30 |
| 2025-01-22 | 39.44 |
| 2025-01-21 | 45.04 |
| 2025-01-20 | 41.89 |
| 2025-01-17 | 42.03 |
| 2025-01-16 | 38.73 |
| 2025-01-15 | 34.99 |
| 2025-01-14 | 36.57 |
| 2025-01-13 | 35.85 |
| 2025-01-10 | 33.56 |
| 2025-01-09 | 35.85 |
| 2025-01-08 | 40.02 |
| 2025-01-07 | 42.17 |
| 2025-01-06 | 42.32 |
| 2025-01-03 | 42.32 |
| 2025-01-02 | 43.18 |
| 2024-12-31 | 43.61 |
| 2024-12-30 | 44.47 |
| 2024-12-27 | 44.76 |
| 2024-12-24 | 49.07 |
| 2024-12-23 | 45.91 |
| 2024-12-20 | 44.76 |
| 2024-12-19 | 45.04 |
| 2024-12-18 | 46.48 |
| 2024-12-17 | 44.76 |
| 2024-12-16 | 45.91 |
| 2024-12-13 | 53.37 |
| 2024-12-12 | 65.44 |
| 2024-12-11 | 62.57 |
| 2024-12-10 | 64.29 |
| 2024-12-09 | 71.47 |
| 2024-12-06 | 60.84 |
| 2024-12-05 | 55.67 |
| 2024-12-04 | 58.83 |
| 2024-12-03 | 61.70 |
| 2024-12-02 | 59.69 |
| 2024-11-29 | 56.82 |
| 2024-11-28 | 53.09 |
| 2024-11-27 | 54.81 |
| 2024-11-26 | 51.36 |
| 2024-11-25 | 52.23 |
| 2024-11-22 | 54.52 |
| 2024-11-21 | 60.84 |
| 2024-11-20 | 63.14 |
| 2024-11-19 | 63.71 |
| 2024-11-18 | 63.43 |
| 2024-11-15 | 63.71 |
| 2024-11-14 | 63.14 |
| 2024-11-13 | 75.78 |
| 2024-11-12 | 78.65 |
| 2024-11-11 | 86.98 |
| 2024-11-08 | 97.03 |
| 2024-11-07 | 109.09 |
| 2024-11-06 | 92.44 |
| 2024-11-05 | 95.31 |
| 2024-11-04 | 88.13 |
| 2024-11-01 | 87.27 |
| 2024-10-31 | 81.23 |
| 2024-10-30 | 81.23 |
| 2024-10-29 | 80.09 |
| 2024-10-28 | 82.96 |
| 2024-10-25 | 74.63 |
| 2024-10-24 | 76.06 |
| 2024-10-23 | 82.67 |
| 2024-10-22 | 80.09 |
| 2024-10-21 | 77.50 |
| 2024-10-18 | 78.36 |
| 2024-10-17 | 71.18 |
| 2024-10-16 | 98.47 |
| 2024-10-15 | 84.11 |
| 2024-10-14 | 93.87 |
| 2024-10-10 | 92.15 |
| 2024-10-09 | 80.09 |
| 2024-10-08 | 85.83 |
| 2024-10-07 | 140.11 |
| 2024-10-04 | 143.56 |
| 2024-10-03 | 143.85 |
| 2024-10-02 | 169.41 |
| 2024-09-30 | 115.99 |
| 2024-09-27 | 97.03 |
| 2024-09-26 | 69.17 |
| 2024-09-25 | 31.83 |
| 2024-09-24 | 32.69 |
| 2024-09-23 | 25.66 |
| 2024-09-20 | 25.94 |
| 2024-09-19 | 22.21 |
| 2024-09-17 | 14.31 |
| 2024-09-16 | 12.45 |
| 2024-09-13 | 15.17 |
| 2024-09-12 | 11.87 |
| 2024-09-11 | 10.15 |
| 2024-09-10 | 12.88 |
| 2024-09-09 | 19.34 |
| 2024-09-05 | 23.36 |
| 2024-09-04 | 23.22 |
| 2024-09-03 | 23.93 |
| 2024-09-02 | 21.64 |
| 2024-08-30 | 26.52 |
| 2024-08-29 | 21.78 |
| 2024-08-28 | 20.92 |
| 2024-08-27 | 23.50 |
| 2024-08-26 | 25.66 |
| 2024-08-23 | 21.92 |
| 2024-08-22 | 22.50 |
| 2024-08-21 | 29.39 |
| 2024-08-20 | 28.53 |
| 2024-08-19 | 31.26 |
| 2024-08-16 | 29.39 |
| 2024-08-15 | 30.97 |
| 2024-08-14 | 31.98 |
| 2024-08-13 | 36.14 |
| 2024-08-12 | 37.15 |
| 2024-08-09 | 39.87 |
| 2024-08-08 | 37.58 |
| 2024-08-07 | 37.00 |
| 2024-08-06 | 37.00 |
| 2024-08-05 | 37.43 |
| 2024-08-02 | 36.86 |
| 2024-08-01 | 38.01 |
| 2024-07-31 | 45.91 |
| 2024-07-30 | 40.16 |
| 2024-07-29 | 42.60 |
| 2024-07-26 | 44.18 |
| 2024-07-25 | 44.18 |
| 2024-07-24 | 43.90 |
| 2024-07-23 | 50.21 |
| 2024-07-22 | 54.24 |
| 2024-07-19 | 53.37 |
| 2024-07-18 | 63.14 |
| 2024-07-17 | 60.84 |
| 2024-07-16 | 56.25 |
| 2024-07-15 | 58.26 |
| 2024-07-12 | 65.44 |
| 2024-07-11 | 52.62 |
| 2024-07-10 | 48.69 |
| 2024-07-09 | 50.94 |
| 2024-07-08 | 51.50 |
| 2024-07-05 | 56.27 |
| 2024-07-04 | 59.35 |
| 2024-07-03 | 60.76 |
| 2024-07-02 | 54.86 |
| 2024-06-28 | 50.38 |
| 2024-06-27 | 52.90 |
| 2024-06-26 | 59.07 |
| 2024-06-25 | 60.76 |
| 2024-06-24 | 56.27 |
| 2024-06-21 | 57.95 |
| 2024-06-20 | 59.63 |
| 2024-06-19 | 68.61 |
| 2024-06-18 | 62.16 |
| 2024-06-17 | 67.49 |
| 2024-06-14 | 73.38 |
| 2024-06-13 | 66.65 |
| 2024-06-12 | 68.05 |
| 2024-06-11 | 70.58 |
| 2024-06-07 | 75.63 |
| 2024-06-06 | 74.22 |
| 2024-06-05 | 80.68 |
| 2024-06-04 | 82.92 |
| 2024-06-03 | 76.19 |
| 2024-05-31 | 72.54 |
| 2024-05-30 | 78.43 |
| 2024-05-29 | 85.16 |
| 2024-05-28 | 87.69 |
| 2024-05-27 | 91.06 |
| 2024-05-24 | 89.65 |
| 2024-05-23 | 100.88 |
| 2024-05-22 | 106.77 |
| 2024-05-21 | 111.54 |
| 2024-05-20 | 110.97 |
| 2024-05-17 | 114.62 |
| 2024-05-16 | 93.58 |
| 2024-05-14 | 74.50 |
| 2024-05-13 | 74.78 |
| 2024-05-10 | 76.19 |
| 2024-05-09 | 67.21 |
| 2024-05-08 | 61.32 |
| 2024-05-07 | 74.50 |
| 2024-05-06 | 75.06 |
| 2024-05-03 | 79.55 |
| 2024-05-02 | 78.15 |
| 2024-04-30 | 65.53 |
| 2024-04-29 | 65.24 |
| 2024-04-26 | 54.30 |
| 2024-04-25 | 37.47 |
| 2024-04-24 | 32.56 |
| 2024-04-23 | 31.02 |
| 2024-04-22 | 29.33 |
| 2024-04-19 | 27.65 |
| 2024-04-18 | 29.05 |
| 2024-04-17 | 29.05 |
| 2024-04-16 | 29.33 |
| 2024-04-15 | 31.86 |
| 2024-04-12 | 32.00 |
| 2024-04-11 | 44.48 |
| 2024-04-10 | 46.73 |
| 2024-04-09 | 44.48 |
| 2024-04-08 | 43.92 |
| 2024-04-05 | 41.96 |
| 2024-04-03 | 46.73 |
| 2024-04-02 | 52.90 |
| 2024-03-28 | 55.15 |
| 2024-03-27 | 51.50 |
| 2024-03-26 | 54.02 |
| 2024-03-25 | 49.53 |
| 2024-03-22 | 42.80 |
| 2024-03-21 | 48.97 |
| 2024-03-20 | 41.12 |
| 2024-03-19 | 38.59 |
| 2024-03-18 | 41.12 |
| 2024-03-15 | 47.85 |
| 2024-03-14 | 53.18 |
| 2024-03-13 | 50.10 |
| 2024-03-12 | 52.06 |
| 2024-03-11 | 33.26 |
| 2024-03-08 | 31.58 |
| 2024-03-07 | 31.16 |
| 2024-03-06 | 35.09 |
| 2024-03-05 | 30.74 |
| 2024-03-04 | 34.81 |
| 2024-03-01 | 37.05 |
| 2024-02-29 | 38.59 |
| 2024-02-28 | 39.57 |
| 2024-02-27 | 50.10 |
| 2024-02-26 | 48.97 |
| 2024-02-23 | 50.66 |
| 2024-02-22 | 43.92 |
| 2024-02-21 | 40.84 |
| 2024-02-20 | 28.63 |
| 2024-02-19 | 24.85 |
| 2024-02-16 | 31.58 |
| 2024-02-15 | 19.37 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 19.66 |
| 2024-02-08 | 28.21 |
| 2024-02-07 | 24.85 |
| 2024-02-06 | 28.77 |
| 2024-02-05 | 16.99 |
| 2024-02-02 | 22.04 |
| 2024-02-01 | 18.67 |
| 2024-01-31 | 20.78 |
| 2024-01-30 | 24.28 |
| 2024-01-29 | 32.70 |
| 2024-01-26 | 32.42 |
| 2024-01-25 | 34.81 |
| 2024-01-24 | 24.71 |
| 2024-01-23 | 21.34 |
| 2024-01-22 | 11.10 |
| 2024-01-19 | 24.14 |
| 2024-01-18 | 25.27 |
| 2024-01-17 | 24.28 |
| 2024-01-16 | 33.40 |
| 2024-01-15 | 42.80 |
| 2024-01-12 | 43.08 |
| 2024-01-11 | 50.10 |
| 2024-01-10 | 51.78 |
| 2024-01-09 | 54.86 |
| 2024-01-08 | 55.43 |
| 2024-01-05 | 56.83 |
| 2024-01-04 | 56.55 |
| 2024-01-03 | 58.79 |
| 2024-01-02 | 63.00 |
| 2023-12-29 | 75.34 |
| 2023-12-28 | 74.61 |
| 2023-12-27 | 64.79 |
| 2023-12-22 | 69.16 |
| 2023-12-21 | 69.70 |
| 2023-12-20 | 68.88 |
| 2023-12-19 | 65.06 |
| 2023-12-18 | 74.61 |
| 2023-12-15 | 79.80 |
| 2023-12-14 | 69.16 |
| 2023-12-13 | 69.43 |
| 2023-12-12 | 73.80 |
| 2023-12-11 | 65.61 |
| 2023-12-08 | 67.79 |
| 2023-12-07 | 70.52 |
| 2023-12-06 | 73.80 |
| 2023-12-05 | 75.43 |
| 2023-12-04 | 82.25 |
| 2023-12-01 | 86.89 |
| 2023-11-30 | 88.80 |
| 2023-11-29 | 86.07 |
| 2023-11-28 | 95.90 |
| 2023-11-27 | 99.17 |
| 2023-11-24 | 107.63 |
| 2023-11-23 | 112.81 |
| 2023-11-22 | 87.71 |
| 2023-11-21 | 86.07 |
| 2023-11-20 | 77.62 |
| 2023-11-17 | 74.34 |
| 2023-11-16 | 75.16 |
| 2023-11-15 | 77.89 |
| 2023-11-14 | 68.07 |
| 2023-11-13 | 65.61 |
| 2023-11-10 | 62.06 |
| 2023-11-09 | 66.97 |
| 2023-11-08 | 76.52 |
| 2023-11-07 | 65.34 |
| 2023-11-06 | 72.70 |
| 2023-11-03 | 63.15 |
| 2023-11-02 | 56.61 |
| 2023-11-01 | 54.42 |
| 2023-10-31 | 55.24 |
| 2023-10-30 | 59.06 |
| 2023-10-27 | 58.79 |
| 2023-10-26 | 54.15 |
| 2023-10-25 | 53.06 |
| 2023-10-24 | 52.51 |
| 2023-10-20 | 58.79 |
| 2023-10-19 | 58.24 |
| 2023-10-18 | 62.61 |
| 2023-10-17 | 64.52 |
| 2023-10-16 | 63.70 |
| 2023-10-13 | 68.88 |
| 2023-10-12 | 77.34 |
| 2023-10-11 | 76.52 |
| 2023-10-10 | 77.07 |
| 2023-10-09 | 78.71 |
| 2023-10-06 | 83.07 |
| 2023-10-05 | 77.07 |
| 2023-10-04 | 73.80 |
| 2023-10-03 | 79.52 |
| 2023-09-29 | 92.08 |
| 2023-09-28 | 79.80 |
| 2023-09-27 | 85.25 |
| 2023-09-26 | 86.89 |
| 2023-09-25 | 93.17 |
| 2023-09-22 | 106.54 |
| 2023-09-21 | 102.99 |
| 2023-09-20 | 107.90 |
| 2023-09-19 | 111.45 |
| 2023-09-18 | 114.72 |
| 2023-09-15 | 120.45 |
| 2023-09-14 | 120.72 |
| 2023-09-13 | 123.18 |
| 2023-09-12 | 123.72 |
| 2023-09-11 | 128.64 |
| 2023-09-07 | 137.64 |
| 2023-09-06 | 144.19 |
| 2023-09-05 | 133.55 |
| 2023-09-04 | 144.19 |
| 2023-08-31 | 125.36 |
| 2023-08-30 | 136.55 |
| 2023-08-29 | 134.36 |
| 2023-08-28 | 121.00 |
| 2023-08-25 | 124.27 |
| 2023-08-24 | 120.45 |
| 2023-08-23 | 116.63 |
| 2023-08-22 | 118.27 |
| 2023-08-21 | 117.99 |
| 2023-08-18 | 125.63 |
| 2023-08-17 | 134.64 |
| 2023-08-16 | 142.00 |
| 2023-08-15 | 133.27 |
| 2023-08-14 | 134.09 |
| 2023-08-11 | 138.46 |
| 2023-08-10 | 141.46 |
| 2023-08-09 | 146.92 |
| 2023-08-08 | 145.01 |
| 2023-08-07 | 157.56 |
| 2023-08-04 | 164.92 |
| 2023-08-03 | 159.74 |
| 2023-08-02 | 158.37 |
| 2023-08-01 | 167.92 |
| 2023-07-31 | 183.07 |
| 2023-07-28 | 180.34 |
| 2023-07-27 | 157.56 |
| 2023-07-26 | 144.73 |
| 2023-07-25 | 153.19 |
| 2023-07-24 | 101.62 |
| 2023-07-21 | 120.45 |
| 2023-07-20 | 122.91 |
| 2023-07-19 | 116.08 |
| 2023-07-18 | 110.90 |
| 2023-07-14 | 134.09 |
| 2023-07-13 | 137.37 |
| 2023-07-12 | 130.27 |
| 2023-07-11 | 130.82 |
| 2023-07-10 | 131.36 |
| 2023-07-07 | 133.55 |
| 2023-07-06 | 137.41 |
| 2023-07-05 | 143.90 |
| 2023-07-04 | 149.88 |
| 2023-07-03 | 147.54 |
| 2023-06-30 | 147.28 |
| 2023-06-29 | 151.96 |
| 2023-06-28 | 155.59 |
| 2023-06-27 | 151.18 |
| 2023-06-26 | 132.21 |
| 2023-06-23 | 141.31 |
| 2023-06-21 | 144.68 |
| 2023-06-20 | 152.47 |
| 2023-06-19 | 165.59 |
| 2023-06-16 | 166.24 |
| 2023-06-15 | 161.05 |
| 2023-06-14 | 150.14 |
| 2023-06-13 | 152.22 |
| 2023-06-12 | 143.64 |
| 2023-06-09 | 148.58 |
| 2023-06-08 | 147.54 |
| 2023-06-07 | 136.11 |
| 2023-06-06 | 138.19 |
| 2023-06-05 | 121.05 |
| 2023-06-02 | 120.79 |
| 2023-06-01 | 88.32 |
| 2023-05-31 | 95.59 |
| 2023-05-30 | 103.12 |
| 2023-05-29 | 103.64 |
| 2023-05-25 | 104.16 |
| 2023-05-24 | 109.62 |
| 2023-05-23 | 127.54 |
| 2023-05-22 | 130.92 |
| 2023-05-19 | 125.20 |
| 2023-05-18 | 132.21 |
| 2023-05-17 | 141.83 |
| 2023-05-16 | 160.40 |
| 2023-05-15 | 162.99 |
| 2023-05-12 | 157.41 |
| 2023-05-11 | 161.05 |
| 2023-05-10 | 168.84 |
| 2023-05-09 | 179.88 |
| 2023-05-08 | 183.77 |
| 2023-05-05 | 181.18 |
| 2023-05-04 | 174.68 |
| 2023-05-03 | 170.79 |
| 2023-05-02 | 175.33 |
| 2023-04-28 | 177.28 |
| 2023-04-27 | 177.28 |
| 2023-04-26 | 180.53 |
| 2023-04-25 | 179.88 |
| 2023-04-24 | 187.02 |
| 2023-04-21 | 194.16 |
| 2023-04-20 | 200.01 |
| 2023-04-19 | 209.75 |
| 2023-04-18 | 214.29 |
| 2023-04-17 | 219.49 |
| 2023-04-14 | 222.74 |
| 2023-04-13 | 222.74 |
| 2023-04-12 | 214.94 |
| 2023-04-11 | 198.71 |
| 2023-04-06 | 177.93 |
| 2023-04-04 | 185.07 |
| 2023-04-03 | 188.32 |
| 2023-03-31 | 187.67 |
| 2023-03-30 | 192.22 |
| 2023-03-29 | 183.13 |
| 2023-03-28 | 179.23 |
| 2023-03-27 | 177.28 |
| 2023-03-24 | 188.97 |
| 2023-03-23 | 190.27 |
| 2023-03-22 | 190.92 |
| 2023-03-21 | 176.63 |
| 2023-03-20 | 177.28 |
| 2023-03-17 | 183.77 |
| 2023-03-16 | 175.33 |
| 2023-03-15 | 172.74 |
| 2023-03-14 | 161.05 |
| 2023-03-13 | 175.33 |
| 2023-03-10 | 181.83 |
| 2023-03-09 | 189.62 |
| 2023-03-08 | 196.76 |
| 2023-03-07 | 211.05 |
| 2023-03-06 | 222.74 |
| 2023-03-03 | 223.39 |
| 2023-03-02 | 221.44 |
| 2023-03-01 | 218.84 |
| 2023-02-28 | 190.92 |
| 2023-02-27 | 205.85 |
| 2023-02-24 | 206.50 |
| 2023-02-23 | 213.65 |
| 2023-02-22 | 216.89 |
| 2023-02-21 | 222.74 |
| 2023-02-20 | 223.39 |
| 2023-02-17 | 218.19 |
| 2023-02-16 | 229.88 |
| 2023-02-15 | 220.79 |
| 2023-02-14 | 232.48 |
| 2023-02-13 | 230.53 |
| 2023-02-10 | 229.23 |
| 2023-02-09 | 233.78 |
| 2023-02-08 | 224.04 |
| 2023-02-07 | 219.49 |
| 2023-02-06 | 214.94 |
| 2023-02-03 | 222.74 |
| 2023-02-02 | 231.83 |
| 2023-02-01 | 235.72 |
| 2023-01-31 | 236.37 |
| 2023-01-30 | 245.46 |
| 2023-01-27 | 266.24 |
| 2023-01-26 | 251.31 |
| 2023-01-20 | 224.68 |
| 2023-01-19 | 223.39 |
| 2023-01-18 | 212.35 |
| 2023-01-17 | 216.24 |
| 2023-01-16 | 217.54 |
| 2023-01-13 | 224.68 |
| 2023-01-12 | 224.68 |
| 2023-01-11 | 237.02 |
| 2023-01-10 | 238.32 |
| 2023-01-09 | 248.71 |
| 2023-01-06 | 257.15 |
| 2023-01-05 | 250.66 |
| 2023-01-04 | 250.66 |
| 2023-01-03 | 213.65 |
| 2022-12-30 | 215.59 |
| 2022-12-29 | 206.50 |
| 2022-12-28 | 215.59 |
| 2022-12-23 | 214.29 |
| 2022-12-22 | 217.54 |
| 2022-12-21 | 209.75 |
| 2022-12-20 | 210.40 |
| 2022-12-19 | 232.48 |
| 2022-12-16 | 235.07 |
| 2022-12-15 | 228.58 |
| 2022-12-14 | 230.53 |
| 2022-12-13 | 233.78 |
| 2022-12-12 | 240.92 |
| 2022-12-09 | 283.13 |
| 2022-12-08 | 223.39 |
| 2022-12-07 | 198.06 |
| 2022-12-06 | 238.97 |
| 2022-12-05 | 237.67 |
| 2022-12-02 | 188.32 |
| 2022-12-01 | 201.31 |
| 2022-11-30 | 205.85 |
| 2022-11-29 | 200.01 |
| 2022-11-28 | 169.49 |
| 2022-11-25 | 183.77 |
| 2022-11-24 | 173.38 |
| 2022-11-23 | 143.62 |
| 2022-11-22 | 136.48 |
| 2022-11-21 | 147.95 |
| 2022-11-18 | 156.10 |
| 2022-11-17 | 159.93 |
| 2022-11-16 | 159.29 |
| 2022-11-15 | 174.58 |
| 2022-11-14 | 170.12 |
| 2022-11-11 | 131.89 |
| 2022-11-10 | 79.65 |
| 2022-11-09 | 77.62 |
| 2022-11-08 | 70.74 |
| 2022-11-07 | 71.75 |
| 2022-11-04 | 62.84 |
| 2022-11-03 | 50.35 |
| 2022-11-02 | 63.85 |
| 2022-11-01 | 37.86 |
| 2022-10-31 | 27.41 |
| 2022-10-28 | 67.17 |
| 2022-10-27 | 88.32 |
| 2022-10-26 | 98.51 |
| 2022-10-25 | 106.67 |
| 2022-10-24 | 106.67 |
| 2022-10-21 | 143.36 |
| 2022-10-20 | 135.21 |
| 2022-10-19 | 139.54 |
| 2022-10-18 | 143.11 |
| 2022-10-17 | 141.58 |
| 2022-10-14 | 144.13 |
| 2022-10-13 | 136.99 |
| 2022-10-12 | 153.30 |
| 2022-10-11 | 154.83 |
| 2022-10-10 | 178.40 |
| 2022-10-07 | 178.40 |
| 2022-10-06 | 205.79 |
| 2022-10-05 | 211.53 |
| 2022-10-03 | 210.25 |
| 2022-09-30 | 187.32 |
| 2022-09-29 | 190.50 |
| 2022-09-28 | 214.08 |
| 2022-09-27 | 231.28 |
| 2022-09-26 | 232.55 |
| 2022-09-23 | 226.18 |
| 2022-09-22 | 228.09 |
| 2022-09-21 | 229.37 |
| 2022-09-20 | 238.92 |
| 2022-09-19 | 236.37 |
| 2022-09-16 | 258.03 |
| 2022-09-15 | 268.86 |
| 2022-09-14 | 252.30 |
| 2022-09-13 | 261.22 |
| 2022-09-09 | 259.95 |
| 2022-09-08 | 235.10 |
| 2022-09-07 | 238.92 |
| 2022-09-06 | 236.37 |
| 2022-09-05 | 217.90 |
| 2022-09-02 | 215.35 |
| 2022-09-01 | 217.26 |
| 2022-08-31 | 226.18 |
| 2022-08-30 | 223.00 |
| 2022-08-29 | 230.64 |
| 2022-08-26 | 240.20 |
| 2022-08-25 | 221.72 |
| 2022-08-24 | 212.80 |
| 2022-08-23 | 222.36 |
| 2022-08-22 | 221.72 |
| 2022-08-19 | 218.54 |
| 2022-08-18 | 210.25 |
| 2022-08-17 | 215.35 |
| 2022-08-16 | 217.26 |
| 2022-08-15 | 182.22 |
| 2022-08-12 | 180.95 |
| 2022-08-11 | 181.59 |
| 2022-08-10 | 166.30 |
| 2022-08-09 | 218.54 |
| 2022-08-08 | 215.35 |
| 2022-08-05 | 224.91 |
| 2022-08-04 | 216.62 |
| 2022-08-03 | 219.81 |
| 2022-08-02 | 223.63 |
| 2022-08-01 | 239.56 |
| 2022-07-29 | 233.83 |
| 2022-07-28 | 254.21 |
| 2022-07-27 | 258.67 |
| 2022-07-26 | 275.24 |
| 2022-07-25 | 261.86 |
| 2022-07-22 | 238.92 |
| 2022-07-21 | 235.74 |
| 2022-07-20 | 261.86 |
| 2022-07-19 | 271.41 |
| 2022-07-18 | 271.41 |
| 2022-07-15 | 256.76 |
| 2022-07-14 | 280.33 |
| 2022-07-13 | 299.44 |
| 2022-07-12 | 317.28 |
| 2022-07-11 | 316.64 |
| 2022-07-08 | 347.86 |
| 2022-07-07 | 338.31 |
| 2022-07-06 | 341.69 |
| 2022-07-05 | 342.91 |
| 2022-07-04 | 355.15 |
| 2022-06-30 | 353.31 |
| 2022-06-29 | 350.87 |
| 2022-06-28 | 345.97 |
| 2022-06-27 | 332.51 |
| 2022-06-24 | 316.00 |
| 2022-06-23 | 321.50 |
| 2022-06-22 | 303.76 |
| 2022-06-21 | 316.61 |
| 2022-06-20 | 313.55 |
| 2022-06-17 | 290.30 |
| 2022-06-16 | 293.36 |
| 2022-06-15 | 304.98 |
| 2022-06-14 | 297.03 |
| 2022-06-13 | 290.30 |
| 2022-06-10 | 308.04 |
| 2022-06-09 | 346.58 |
| 2022-06-08 | 338.02 |
| 2022-06-07 | 343.52 |
| 2022-06-06 | 352.09 |
| 2022-06-02 | 358.82 |
| 2022-06-01 | 379.01 |
| 2022-05-31 | 379.01 |
| 2022-05-30 | 366.77 |
| 2022-05-27 | 372.89 |
| 2022-05-26 | 373.50 |
| 2022-05-25 | 375.95 |
| 2022-05-24 | 375.95 |
| 2022-05-23 | 380.23 |
| 2022-05-20 | 387.57 |
| 2022-05-19 | 382.68 |
| 2022-05-18 | 380.84 |
| 2022-05-17 | 370.44 |
| 2022-05-16 | 364.94 |
| 2022-05-13 | 343.52 |
| 2022-05-12 | 325.78 |
| 2022-05-11 | 341.08 |
| 2022-05-10 | 349.64 |
| 2022-05-06 | 357.60 |
| 2022-05-05 | 383.90 |
| 2022-05-04 | 388.79 |
| 2022-05-03 | 391.85 |
| 2022-04-29 | 377.17 |
| 2022-04-28 | 368.61 |
| 2022-04-27 | 366.16 |
| 2022-04-26 | 368.00 |
| 2022-04-25 | 375.95 |
| 2022-04-22 | 388.79 |
| 2022-04-21 | 389.41 |
| 2022-04-20 | 399.19 |
| 2022-04-19 | 414.49 |
| 2022-04-14 | 422.44 |
| 2022-04-13 | 416.32 |
| 2022-04-12 | 410.82 |
| 2022-04-11 | 413.88 |
| 2022-04-08 | 427.95 |
| 2022-04-07 | 423.67 |
| 2022-04-06 | 425.50 |
| 2022-04-04 | 423.67 |
| 2022-04-01 | 401.03 |
| 2022-03-31 | 393.08 |
| 2022-03-30 | 380.84 |
| 2022-03-29 | 362.49 |
| 2022-03-28 | 371.67 |
| 2022-03-25 | 375.95 |
| 2022-03-24 | 372.28 |
| 2022-03-23 | 384.51 |
| 2022-03-22 | 374.11 |
| 2022-03-21 | 358.21 |
| 2022-03-18 | 374.11 |
| 2022-03-17 | 371.67 |
| 2022-03-16 | 312.94 |
| 2022-03-15 | 246.26 |
| 2022-03-14 | 309.27 |
| 2022-03-11 | 366.16 |
| 2022-03-10 | 373.50 |
| 2022-03-09 | 374.11 |
| 2022-03-08 | 384.51 |
| 2022-03-07 | 385.74 |
| 2022-03-04 | 392.47 |
| 2022-03-03 | 399.19 |
| 2022-03-02 | 393.69 |
| 2022-03-01 | 407.15 |
| 2022-02-28 | 411.43 |
| 2022-02-25 | 408.98 |
| 2022-02-24 | 423.67 |
| 2022-02-23 | 444.46 |
| 2022-02-22 | 446.30 |
| 2022-02-21 | 449.36 |
| 2022-02-18 | 453.03 |
| 2022-02-17 | 449.36 |
| 2022-02-16 | 453.64 |
| 2022-02-15 | 445.69 |
| 2022-02-14 | 458.54 |
| 2022-02-11 | 478.11 |
| 2022-02-10 | 470.16 |
| 2022-02-09 | 462.21 |
| 2022-02-08 | 457.92 |
| 2022-02-07 | 462.82 |
| 2022-02-04 | 475.05 |
| 2022-01-31 | 468.94 |
| 2022-01-28 | 452.42 |
| 2022-01-27 | 451.81 |
| 2022-01-26 | 455.48 |
| 2022-01-25 | 455.48 |
| 2022-01-24 | 457.31 |
| 2022-01-21 | 451.19 |
| 2022-01-20 | 436.51 |
| 2022-01-19 | 423.67 |
| 2022-01-18 | 401.64 |
| 2022-01-17 | 391.85 |
| 2022-01-14 | 397.97 |
| 2022-01-13 | 396.14 |
| 2022-01-12 | 400.42 |
| 2022-01-11 | 404.70 |
| 2022-01-10 | 399.81 |
| 2022-01-07 | 390.02 |
| 2022-01-06 | 377.17 |
| 2022-01-05 | 373.50 |
| 2022-01-04 | 361.88 |
| 2022-01-03 | 341.69 |
| 2021-12-31 | 349.03 |
| 2021-12-30 | 349.64 |
| 2021-12-29 | 352.09 |
| 2021-12-28 | 356.98 |
| 2021-12-24 | 352.70 |
| 2021-12-23 | 352.70 |
| 2021-12-22 | 352.09 |
| 2021-12-21 | 352.70 |
| 2021-12-20 | 354.54 |
| 2021-12-17 | 364.32 |
| 2021-12-16 | 372.28 |
| 2021-12-15 | 367.68 |
| 2021-12-14 | 361.05 |
| 2021-12-13 | 374.31 |
| 2021-12-10 | 388.17 |
| 2021-12-09 | 391.18 |
| 2021-12-08 | 377.32 |
| 2021-12-07 | 367.68 |
| 2021-12-06 | 351.41 |
| 2021-12-03 | 358.04 |
| 2021-12-02 | 362.26 |
| 2021-12-01 | 348.39 |
| 2021-11-30 | 345.98 |
| 2021-11-29 | 365.27 |
| 2021-11-26 | 366.47 |
| 2021-11-25 | 382.75 |
| 2021-11-24 | 383.95 |
| 2021-11-23 | 384.55 |
| 2021-11-22 | 383.35 |
| 2021-11-19 | 385.76 |
| 2021-11-18 | 375.51 |
| 2021-11-17 | 379.73 |
| 2021-11-16 | 381.54 |
| 2021-11-15 | 374.31 |
| 2021-11-12 | 374.31 |
| 2021-11-11 | 362.86 |
| 2021-11-10 | 340.56 |
| 2021-11-09 | 312.23 |
| 2021-11-08 | 315.25 |
| 2021-11-05 | 306.81 |
| 2021-11-04 | 314.04 |
| 2021-11-03 | 321.88 |
| 2021-11-02 | 320.67 |
| 2021-11-01 | 345.38 |
| 2021-10-29 | 355.63 |
| 2021-10-28 | 360.45 |
| 2021-10-27 | 363.46 |
| 2021-10-26 | 358.04 |
| 2021-10-25 | 371.30 |
| 2021-10-22 | 380.34 |
| 2021-10-21 | 350.20 |
| 2021-10-20 | 318.26 |
| 2021-10-19 | 313.44 |
| 2021-10-18 | 323.08 |
| 2021-10-15 | 323.08 |
| 2021-10-12 | 323.08 |
| 2021-10-11 | 318.26 |
| 2021-10-08 | 320.07 |
| 2021-10-07 | 330.92 |
| 2021-10-06 | 326.09 |
| 2021-10-05 | 320.67 |
| 2021-10-04 | 330.31 |
| 2021-09-30 | 332.72 |
| 2021-09-29 | 324.29 |
| 2021-09-28 | 312.23 |
| 2021-09-27 | 285.11 |
| 2021-09-24 | 297.77 |
| 2021-09-23 | 315.85 |
| 2021-09-21 | 279.09 |
| 2021-09-20 | 276.07 |
| 2021-09-17 | 292.34 |
| 2021-09-16 | 297.77 |
| 2021-09-15 | 312.84 |
| 2021-09-14 | 320.07 |
| 2021-09-13 | 327.90 |
| 2021-09-10 | 334.53 |
| 2021-09-09 | 318.86 |
| 2021-09-08 | 317.05 |
| 2021-09-07 | 315.85 |
| 2021-09-06 | 326.70 |
| 2021-09-03 | 334.53 |
| 2021-09-02 | 334.53 |
| 2021-09-01 | 325.49 |
| 2021-08-31 | 306.21 |
| 2021-08-30 | 322.48 |
| 2021-08-27 | 335.74 |
| 2021-08-26 | 329.11 |
| 2021-08-25 | 348.39 |
| 2021-08-24 | 340.56 |
| 2021-08-23 | 332.72 |
| 2021-08-20 | 339.35 |
| 2021-08-19 | 338.75 |
| 2021-08-18 | 353.22 |
| 2021-08-17 | 355.02 |
| 2021-08-16 | 357.43 |
| 2021-08-13 | 350.20 |
| 2021-08-12 | 362.26 |
| 2021-08-11 | 368.28 |
| 2021-08-10 | 338.15 |
| 2021-08-09 | 329.11 |
| 2021-08-06 | 322.48 |
| 2021-08-05 | 330.92 |
| 2021-08-04 | 338.75 |
| 2021-08-03 | 345.38 |
| 2021-08-02 | 352.61 |
| 2021-07-30 | 336.94 |
| 2021-07-29 | 372.50 |
| 2021-07-28 | 380.94 |
| 2021-07-27 | 378.53 |
| 2021-07-26 | 400.83 |
| 2021-07-23 | 421.32 |
| 2021-07-22 | 431.56 |
| 2021-07-21 | 409.26 |
| 2021-07-20 | 403.24 |
| 2021-07-19 | 403.84 |
| 2021-07-16 | 404.44 |
| 2021-07-15 | 407.46 |
| 2021-07-14 | 400.83 |
| 2021-07-13 | 411.67 |
| 2021-07-12 | 399.02 |
| 2021-07-09 | 393.59 |
| 2021-07-08 | 399.62 |
| 2021-07-07 | 400.22 |
| 2021-07-06 | 411.07 |
| 2021-07-05 | 413.48 |
| 2021-07-02 | 415.29 |
| 2021-06-30 | 424.33 |
| 2021-06-29 | 437.59 |
| 2021-06-28 | 433.37 |
| 2021-06-25 | 439.40 |
| 2021-06-24 | 433.37 |
| 2021-06-23 | 427.34 |
| 2021-06-22 | 423.13 |
| 2021-06-21 | 417.10 |
| 2021-06-18 | 440.63 |
| 2021-06-17 | 429.49 |
| 2021-06-16 | 432.42 |
| 2021-06-15 | 434.77 |
| 2021-06-11 | 440.63 |
| 2021-06-10 | 443.56 |
| 2021-06-09 | 434.77 |
| 2021-06-08 | 431.83 |
| 2021-06-07 | 424.21 |
| 2021-06-04 | 431.83 |
| 2021-06-03 | 429.49 |
| 2021-06-02 | 429.49 |
| 2021-06-01 | 434.18 |
| 2021-05-31 | 432.42 |
| 2021-05-28 | 433.01 |
| 2021-05-27 | 432.42 |
| 2021-05-26 | 439.46 |
| 2021-05-25 | 438.87 |
| 2021-05-24 | 438.28 |
| 2021-05-21 | 440.04 |
| 2021-05-20 | 450.01 |
| 2021-05-18 | 447.08 |
| 2021-05-17 | 437.11 |
| 2021-05-14 | 429.49 |
| 2021-05-13 | 428.90 |
| 2021-05-12 | 436.53 |
| 2021-05-11 | 455.88 |
| 2021-05-10 | 469.95 |
| 2021-05-07 | 474.64 |
| 2021-05-06 | 467.02 |
| 2021-05-05 | 473.47 |
| 2021-05-04 | 471.71 |
| 2021-05-03 | 469.36 |
| 2021-04-30 | 468.19 |
| 2021-04-29 | 469.36 |
| 2021-04-28 | 473.47 |
| 2021-04-27 | 472.29 |
| 2021-04-26 | 471.71 |
| 2021-04-23 | 481.09 |
| 2021-04-22 | 481.68 |
| 2021-04-21 | 491.64 |
| 2021-04-20 | 492.82 |
| 2021-04-19 | 510.41 |
| 2021-04-16 | 507.48 |
| 2021-04-15 | 505.72 |
| 2021-04-14 | 498.68 |
| 2021-04-13 | 491.64 |
| 2021-04-12 | 486.37 |
| 2021-04-09 | 486.37 |
| 2021-04-08 | 499.85 |
| 2021-04-07 | 492.23 |
| 2021-04-01 | 491.64 |
| 2021-03-31 | 503.96 |
| 2021-03-30 | 526.83 |
| 2021-03-29 | 504.54 |
| 2021-03-26 | 465.26 |
| 2021-03-25 | 434.18 |
| 2021-03-24 | 440.04 |
| 2021-03-23 | 440.04 |
| 2021-03-22 | 436.53 |
| 2021-03-19 | 437.70 |
| 2021-03-18 | 443.56 |
| 2021-03-17 | 452.36 |
| 2021-03-16 | 463.50 |
| 2021-03-15 | 464.08 |
| 2021-03-12 | 476.40 |
| 2021-03-11 | 478.74 |
| 2021-03-10 | 481.68 |
| 2021-03-09 | 467.02 |
| 2021-03-08 | 470.53 |
| 2021-03-05 | 471.12 |
| 2021-03-04 | 476.40 |
| 2021-03-03 | 486.37 |
| 2021-03-02 | 466.43 |
| 2021-03-01 | 459.39 |
| 2021-02-26 | 439.46 |
| 2021-02-25 | 432.42 |
| 2021-02-24 | 395.48 |
| 2021-02-23 | 406.62 |
| 2021-02-22 | 396.65 |
| 2021-02-19 | 390.20 |
| 2021-02-18 | 400.17 |
| 2021-02-17 | 386.10 |
| 2021-02-16 | 395.48 |
| 2021-02-11 | 386.68 |
| 2021-02-10 | 388.44 |
| 2021-02-09 | 381.99 |
| 2021-02-08 | 386.68 |
| 2021-02-05 | 383.75 |
| 2021-02-04 | 374.96 |
| 2021-02-03 | 386.68 |
| 2021-02-02 | 401.93 |
| 2021-02-01 | 403.69 |
| 2021-01-29 | 414.24 |
| 2021-01-28 | 428.32 |
| 2021-01-27 | 438.87 |
| 2021-01-26 | 440.63 |
| 2021-01-25 | 417.18 |
| 2021-01-22 | 421.87 |
| 2021-01-21 | 430.66 |
| 2021-01-20 | 434.18 |
| 2021-01-19 | 435.35 |
| 2021-01-18 | 407.21 |
| 2021-01-15 | 400.17 |
| 2021-01-14 | 401.93 |
| 2021-01-13 | 410.14 |
| 2021-01-12 | 410.73 |
| 2021-01-11 | 416.00 |
| 2021-01-08 | 413.07 |
| 2021-01-07 | 408.38 |
| 2021-01-06 | 409.55 |
| 2021-01-05 | 414.24 |
| 2021-01-04 | 418.93 |
| 2020-12-31 | 432.42 |
| 2020-12-30 | 414.83 |
| 2020-12-29 | 414.24 |
| 2020-12-28 | 409.55 |
| 2020-12-24 | 424.21 |
| 2020-12-23 | 421.87 |
| 2020-12-22 | 417.18 |
| 2020-12-21 | 411.31 |
| 2020-12-18 | 411.31 |
| 2020-12-17 | 411.90 |
| 2020-12-16 | 409.27 |
| 2020-12-15 | 395.35 |
| 2020-12-14 | 394.19 |
| 2020-12-11 | 386.65 |
| 2020-12-10 | 403.47 |
| 2020-12-09 | 389.55 |
| 2020-12-08 | 389.55 |
| 2020-12-07 | 399.41 |
| 2020-12-04 | 418.55 |
| 2020-12-03 | 415.65 |
| 2020-12-02 | 419.71 |
| 2020-12-01 | 489.31 |
| 2020-11-30 | 489.31 |
| 2020-11-27 | 484.67 |
| 2020-11-26 | 483.51 |
| 2020-11-25 | 485.25 |
| 2020-11-24 | 475.39 |
| 2020-11-23 | 469.59 |
| 2020-11-20 | 475.39 |
| 2020-11-19 | 474.23 |
| 2020-11-18 | 477.71 |
| 2020-11-17 | 468.43 |
| 2020-11-16 | 467.27 |
| 2020-11-13 | 474.81 |
| 2020-11-12 | 466.11 |
| 2020-11-11 | 468.43 |
| 2020-11-10 | 462.05 |
| 2020-11-09 | 455.09 |
| 2020-11-06 | 451.03 |
| 2020-11-05 | 444.65 |
| 2020-11-04 | 402.89 |
| 2020-11-03 | 402.89 |
| 2020-11-02 | 393.03 |
| 2020-10-30 | 391.29 |
| 2020-10-29 | 387.23 |
| 2020-10-28 | 374.47 |
| 2020-10-27 | 381.43 |
| 2020-10-23 | 384.33 |
| 2020-10-22 | 383.75 |
| 2020-10-21 | 385.49 |
| 2020-10-20 | 387.81 |
| 2020-10-19 | 388.39 |
| 2020-10-16 | 390.13 |
| 2020-10-15 | 395.93 |
| 2020-10-14 | 403.47 |
| 2020-10-12 | 409.27 |
| 2020-10-09 | 409.27 |
| 2020-10-08 | 421.45 |
| 2020-10-07 | 421.45 |
| 2020-10-06 | 413.91 |
| 2020-10-05 | 402.31 |
| 2020-09-30 | 404.63 |
| 2020-09-29 | 400.57 |
| 2020-09-28 | 404.63 |
| 2020-09-25 | 408.11 |
| 2020-09-24 | 417.97 |
| 2020-09-23 | 413.33 |
| 2020-09-22 | 408.11 |
| 2020-09-21 | 408.11 |
| 2020-09-18 | 413.91 |
| 2020-09-17 | 402.89 |
| 2020-09-16 | 408.69 |
| 2020-09-15 | 401.73 |
| 2020-09-14 | 380.27 |
| 2020-09-11 | 378.53 |
| 2020-09-10 | 375.63 |
| 2020-09-09 | 379.69 |
| 2020-09-08 | 388.97 |
| 2020-09-07 | 390.13 |
| 2020-09-04 | 397.09 |
| 2020-09-03 | 402.31 |
| 2020-09-02 | 394.77 |
| 2020-09-01 | 383.17 |
| 2020-08-31 | 376.21 |
| 2020-08-28 | 374.47 |
| 2020-08-27 | 364.03 |
| 2020-08-26 | 369.25 |
| 2020-08-25 | 368.09 |
| 2020-08-24 | 369.83 |
| 2020-08-21 | 355.91 |
| 2020-08-20 | 350.11 |
| 2020-08-19 | 353.59 |
| 2020-08-18 | 355.33 |
| 2020-08-17 | 353.01 |
| 2020-08-14 | 344.31 |
| 2020-08-13 | 341.41 |
| 2020-08-12 | 336.19 |
| 2020-08-11 | 338.51 |
| 2020-08-10 | 336.19 |
| 2020-08-07 | 334.45 |
| 2020-08-06 | 339.09 |
| 2020-08-05 | 338.51 |
| 2020-08-04 | 340.25 |
| 2020-08-03 | 341.41 |
| 2020-07-31 | 344.31 |
| 2020-07-30 | 339.67 |
| 2020-07-29 | 340.25 |
| 2020-07-28 | 335.61 |
| 2020-07-27 | 337.35 |
| 2020-07-24 | 339.09 |
| 2020-07-23 | 344.31 |
| 2020-07-22 | 341.99 |
| 2020-07-21 | 344.31 |
| 2020-07-20 | 340.25 |
| 2020-07-17 | 333.29 |
| 2020-07-16 | 333.87 |
| 2020-07-15 | 339.67 |
| 2020-07-14 | 336.77 |
| 2020-07-13 | 337.35 |
| 2020-07-10 | 340.83 |
| 2020-07-09 | 341.41 |
| 2020-07-08 | 347.79 |
| 2020-07-07 | 351.27 |
| 2020-07-06 | 353.59 |
| 2020-07-03 | 348.37 |
| 2020-07-02 | 341.99 |
| 2020-06-30 | 327.49 |
| 2020-06-29 | 339.09 |
| 2020-06-26 | 343.15 |
| 2020-06-24 | 336.77 |
| 2020-06-23 | 335.61 |
| 2020-06-22 | 330.97 |
| 2020-06-19 | 337.93 |
| 2020-06-18 | 332.13 |
| 2020-06-17 | 326.10 |
| 2020-06-16 | 313.65 |
| 2020-06-15 | 303.47 |
| 2020-06-12 | 314.78 |
| 2020-06-11 | 324.40 |
| 2020-06-10 | 322.71 |
| 2020-06-09 | 310.82 |
| 2020-06-08 | 312.52 |
| 2020-06-05 | 319.88 |
| 2020-06-04 | 321.58 |
| 2020-06-03 | 322.71 |
| 2020-06-02 | 318.18 |
| 2020-06-01 | 311.39 |
| 2020-05-29 | 297.24 |
| 2020-05-28 | 291.02 |
| 2020-05-27 | 286.49 |
| 2020-05-26 | 289.89 |
| 2020-05-25 | 285.93 |
| 2020-05-22 | 279.13 |
| 2020-05-21 | 297.81 |
| 2020-05-20 | 295.55 |
| 2020-05-19 | 298.94 |
| 2020-05-18 | 296.68 |
| 2020-05-15 | 299.51 |
| 2020-05-14 | 296.11 |
| 2020-05-13 | 307.99 |
| 2020-05-12 | 302.90 |
| 2020-05-11 | 313.09 |
| 2020-05-08 | 313.09 |
| 2020-05-07 | 313.09 |
| 2020-05-06 | 315.35 |
| 2020-05-05 | 319.88 |
| 2020-05-04 | 318.75 |
| 2020-04-29 | 344.21 |
| 2020-04-28 | 343.08 |
| 2020-04-27 | 339.12 |
| 2020-04-24 | 329.50 |
| 2020-04-23 | 334.02 |
| 2020-04-22 | 327.23 |
| 2020-04-21 | 329.50 |
| 2020-04-20 | 331.20 |
| 2020-04-17 | 330.63 |
| 2020-04-16 | 324.40 |
| 2020-04-15 | 317.05 |
| 2020-04-14 | 352.70 |
| 2020-04-09 | 350.43 |
| 2020-04-08 | 351.57 |
| 2020-04-07 | 352.70 |
| 2020-04-06 | 341.38 |
| 2020-04-03 | 330.06 |
| 2020-04-02 | 327.23 |
| 2020-04-01 | 322.14 |
| 2020-03-31 | 327.23 |
| 2020-03-30 | 307.43 |
| 2020-03-27 | 315.35 |
| 2020-03-26 | 305.73 |
| 2020-03-25 | 308.56 |
| 2020-03-24 | 275.17 |
| 2020-03-23 | 251.97 |
| 2020-03-20 | 275.74 |
| 2020-03-19 | 245.75 |
| 2020-03-18 | 257.63 |
| 2020-03-17 | 290.45 |
| 2020-03-16 | 292.15 |
| 2020-03-13 | 314.22 |
| 2020-03-12 | 308.56 |
| 2020-03-11 | 318.75 |
| 2020-03-10 | 308.56 |
| 2020-03-09 | 298.94 |
| 2020-03-06 | 319.31 |
| 2020-03-05 | 337.42 |
| 2020-03-04 | 326.67 |
| 2020-03-03 | 309.13 |
| 2020-03-02 | 313.65 |
| 2020-02-28 | 307.99 |
| 2020-02-27 | 321.01 |
| 2020-02-26 | 313.65 |
| 2020-02-25 | 312.52 |
| 2020-02-24 | 307.43 |
| 2020-02-21 | 311.96 |
| 2020-02-20 | 317.61 |
| 2020-02-19 | 326.67 |
| 2020-02-18 | 319.88 |
| 2020-02-17 | 331.76 |
| 2020-02-14 | 326.67 |
| 2020-02-13 | 320.44 |
| 2020-02-12 | 316.48 |
| 2020-02-11 | 308.56 |
| 2020-02-10 | 297.81 |
| 2020-02-07 | 293.28 |
| 2020-02-06 | 298.37 |
| 2020-02-05 | 292.72 |
| 2020-02-04 | 288.19 |
| 2020-02-03 | 280.27 |
| 2020-01-31 | 274.61 |
| 2020-01-30 | 275.74 |
| 2020-01-29 | 282.53 |
| 2020-01-24 | 292.15 |
| 2020-01-23 | 287.62 |
| 2020-01-22 | 302.34 |
| 2020-01-21 | 291.02 |
| 2020-01-20 | 307.99 |
| 2020-01-17 | 323.27 |
| 2020-01-16 | 327.80 |
| 2020-01-15 | 320.44 |
| 2020-01-14 | 315.92 |
| 2020-01-13 | 317.05 |
| 2020-01-10 | 318.18 |
| 2020-01-09 | 328.37 |
| 2020-01-08 | 317.05 |
| 2020-01-07 | 319.31 |
| 2020-01-06 | 307.99 |
| 2020-01-03 | 312.52 |
| 2020-01-02 | 319.88 |
| 2019-12-31 | 313.09 |
| 2019-12-30 | 309.69 |
| 2019-12-27 | 308.56 |
| 2019-12-24 | 296.11 |
| 2019-12-23 | 298.94 |
| 2019-12-20 | 297.24 |
| 2019-12-19 | 290.45 |
| 2019-12-18 | 291.57 |
| 2019-12-17 | 290.45 |
| 2019-12-16 | 284.30 |
| 2019-12-13 | 280.38 |
| 2019-12-12 | 272.55 |
| 2019-12-11 | 265.84 |
| 2019-12-10 | 264.72 |
| 2019-12-09 | 264.72 |
| 2019-12-06 | 257.45 |
| 2019-12-05 | 256.33 |
| 2019-12-04 | 261.92 |
| 2019-12-03 | 265.28 |
| 2019-12-02 | 268.08 |
| 2019-11-29 | 258.57 |
| 2019-11-28 | 270.87 |
| 2019-11-27 | 274.79 |
| 2019-11-26 | 272.55 |
| 2019-11-25 | 269.20 |
| 2019-11-22 | 263.04 |
| 2019-11-21 | 260.25 |
| 2019-11-20 | 267.52 |
| 2019-11-19 | 265.84 |
| 2019-11-18 | 259.69 |
| 2019-11-15 | 254.09 |
| 2019-11-14 | 261.36 |
| 2019-11-13 | 262.48 |
| 2019-11-12 | 271.43 |
| 2019-11-11 | 261.36 |
| 2019-11-08 | 268.64 |
| 2019-11-07 | 273.67 |
| 2019-11-06 | 275.35 |
| 2019-11-05 | 272.55 |
| 2019-11-04 | 272.55 |
| 2019-11-01 | 264.16 |
| 2019-10-31 | 264.72 |
| 2019-10-30 | 264.72 |
| 2019-10-29 | 264.72 |
| 2019-10-28 | 259.69 |
| 2019-10-25 | 249.06 |
| 2019-10-24 | 249.62 |
| 2019-10-23 | 245.70 |
| 2019-10-22 | 251.86 |
| 2019-10-21 | 268.08 |
| 2019-10-18 | 269.20 |
| 2019-10-17 | 265.84 |
| 2019-10-16 | 268.64 |
| 2019-10-15 | 259.69 |
| 2019-10-14 | 259.13 |
| 2019-10-11 | 254.65 |
| 2019-10-10 | 245.70 |
| 2019-10-09 | 241.79 |
| 2019-10-08 | 235.63 |
| 2019-10-04 | 230.60 |
| 2019-10-03 | 232.28 |
| 2019-10-02 | 229.48 |
| 2019-09-30 | 227.80 |
| 2019-09-27 | 222.21 |
| 2019-09-26 | 227.24 |
| 2019-09-25 | 226.12 |
| 2019-09-24 | 226.12 |
| 2019-09-23 | 230.04 |
| 2019-09-20 | 237.31 |
| 2019-09-19 | 237.87 |
| 2019-09-18 | 244.02 |
| 2019-09-17 | 234.51 |
| 2019-09-16 | 236.75 |
| 2019-09-13 | 238.99 |
| 2019-09-12 | 230.60 |
| 2019-09-11 | 229.48 |
| 2019-09-10 | 219.41 |
| 2019-09-09 | 217.73 |
| 2019-09-06 | 225.00 |
| 2019-09-05 | 224.45 |
| 2019-09-04 | 224.45 |
| 2019-09-03 | 212.70 |
| 2019-09-02 | 214.38 |
| 2019-08-30 | 212.70 |
| 2019-08-29 | 209.90 |
| 2019-08-28 | 216.05 |
| 2019-08-27 | 214.38 |
| 2019-08-26 | 212.70 |
| 2019-08-23 | 216.61 |
| 2019-08-22 | 214.38 |
| 2019-08-21 | 219.97 |
| 2019-08-20 | 209.34 |
| 2019-08-19 | 212.70 |
| 2019-08-16 | 202.63 |
| 2019-08-15 | 211.02 |
| 2019-08-14 | 206.54 |
| 2019-08-13 | 198.71 |
| 2019-08-12 | 200.95 |
| 2019-08-09 | 204.31 |
| 2019-08-08 | 199.27 |
| 2019-08-07 | 197.04 |
| 2019-08-06 | 197.59 |
| 2019-08-05 | 194.80 |
| 2019-08-02 | 207.66 |
| 2019-08-01 | 221.09 |
| 2019-07-31 | 226.68 |
| 2019-07-30 | 231.16 |
| 2019-07-29 | 230.60 |
| 2019-07-26 | 233.40 |
| 2019-07-25 | 241.23 |
| 2019-07-24 | 242.35 |
| 2019-07-23 | 241.79 |
| 2019-07-22 | 244.58 |
| 2019-07-19 | 249.06 |
| 2019-07-18 | 251.86 |
| 2019-07-17 | 251.86 |
| 2019-07-16 | 250.74 |
| 2019-07-15 | 245.70 |
| 2019-07-12 | 248.50 |
| 2019-07-11 | 240.11 |
| 2019-07-10 | 237.31 |
| 2019-07-09 | 228.92 |
| 2019-07-08 | 231.16 |
| 2019-07-05 | 240.11 |
| 2019-07-04 | 236.75 |
| 2019-07-03 | 235.63 |
| 2019-07-02 | 235.63 |
| 2019-06-28 | 229.48 |
| 2019-06-27 | 229.48 |
| 2019-06-26 | 227.80 |
| 2019-06-25 | 229.48 |
| 2019-06-24 | 231.72 |
| 2019-06-21 | 225.00 |
| 2019-06-20 | 230.04 |
| 2019-06-19 | 222.93 |
| 2019-06-18 | 216.94 |
| 2019-06-17 | 218.03 |
| 2019-06-14 | 227.29 |
| 2019-06-13 | 231.10 |
| 2019-06-12 | 216.40 |
| 2019-06-11 | 215.85 |
| 2019-06-10 | 215.31 |
| 2019-06-06 | 216.94 |
| 2019-06-05 | 216.94 |
| 2019-06-04 | 213.13 |
| 2019-06-03 | 209.86 |
| 2019-05-31 | 213.13 |
| 2019-05-30 | 215.31 |
| 2019-05-29 | 209.32 |
| 2019-05-28 | 203.87 |
| 2019-05-27 | 199.51 |
| 2019-05-24 | 198.97 |
| 2019-05-23 | 197.34 |
| 2019-05-22 | 197.88 |
| 2019-05-21 | 196.79 |
| 2019-05-20 | 191.89 |
| 2019-05-17 | 195.16 |
| 2019-05-16 | 203.33 |
| 2019-05-15 | 198.42 |
| 2019-05-14 | 190.80 |
| 2019-05-10 | 206.05 |
| 2019-05-09 | 196.25 |
| 2019-05-08 | 208.23 |
| 2019-05-07 | 212.04 |
| 2019-05-06 | 210.41 |
| 2019-05-03 | 219.12 |
| 2019-05-02 | 219.12 |
| 2019-04-30 | 214.76 |
| 2019-04-29 | 210.95 |
| 2019-04-26 | 207.14 |
| 2019-04-25 | 207.68 |
| 2019-04-24 | 208.23 |
| 2019-04-23 | 203.33 |
| 2019-04-18 | 209.86 |
| 2019-04-17 | 207.68 |
| 2019-04-16 | 214.22 |
| 2019-04-15 | 217.48 |
| 2019-04-12 | 218.57 |
| 2019-04-11 | 211.49 |
| 2019-04-10 | 218.03 |
| 2019-04-09 | 223.47 |
| 2019-04-08 | 219.66 |
| 2019-04-04 | 210.41 |
| 2019-04-03 | 210.95 |
| 2019-04-02 | 213.13 |
| 2019-04-01 | 210.95 |
| 2019-03-29 | 201.15 |
| 2019-03-28 | 197.88 |
| 2019-03-27 | 205.50 |
| 2019-03-26 | 183.72 |
| 2019-03-25 | 173.92 |
| 2019-03-22 | 169.02 |
| 2019-03-21 | 169.56 |
| 2019-03-20 | 170.11 |
| 2019-03-19 | 174.46 |
| 2019-03-18 | 176.10 |
| 2019-03-15 | 165.21 |
| 2019-03-14 | 161.94 |
| 2019-03-13 | 167.93 |
| 2019-03-12 | 167.93 |
| 2019-03-11 | 162.48 |
| 2019-03-08 | 160.30 |
| 2019-03-07 | 175.01 |
| 2019-03-06 | 178.82 |
| 2019-03-05 | 173.92 |
| 2019-03-04 | 171.20 |
| 2019-03-01 | 160.85 |
| 2019-02-28 | 153.77 |
| 2019-02-27 | 155.95 |
| 2019-02-26 | 159.22 |
| 2019-02-25 | 165.21 |
| 2019-02-22 | 167.38 |
| 2019-02-21 | 164.66 |
| 2019-02-20 | 163.57 |
| 2019-02-19 | 157.04 |
| 2019-02-18 | 153.77 |
| 2019-02-15 | 159.22 |
| 2019-02-14 | 171.20 |
| 2019-02-13 | 170.65 |
| 2019-02-12 | 167.93 |
| 2019-02-11 | 172.83 |
| 2019-02-08 | 172.83 |
| 2019-02-04 | 164.66 |
| 2019-02-01 | 166.29 |
| 2019-01-31 | 164.12 |
| 2019-01-30 | 161.39 |
| 2019-01-29 | 149.96 |
| 2019-01-28 | 148.32 |
| 2019-01-25 | 148.32 |
| 2019-01-24 | 149.41 |
| 2019-01-23 | 149.41 |
| 2019-01-22 | 146.15 |
| 2019-01-21 | 151.05 |
| 2019-01-18 | 148.32 |
| 2019-01-17 | 144.51 |
| 2019-01-16 | 169.02 |
| 2019-01-15 | 160.85 |
| 2019-01-14 | 157.58 |
| 2019-01-11 | 160.30 |
| 2019-01-10 | 157.04 |
| 2019-01-09 | 157.58 |
| 2019-01-08 | 151.59 |
| 2019-01-07 | 149.96 |
| 2019-01-04 | 149.41 |
| 2019-01-03 | 140.16 |
| 2019-01-02 | 140.23 |
| 2018-12-31 | 150.95 |
| 2018-12-28 | 145.05 |
| 2018-12-27 | 140.76 |
| 2018-12-24 | 139.69 |
| 2018-12-21 | 141.30 |
| 2018-12-20 | 145.05 |
| 2018-12-19 | 141.30 |
| 2018-12-18 | 142.37 |
| 2018-12-17 | 143.98 |
| 2018-12-14 | 143.44 |
| 2018-12-13 | 148.27 |
| 2018-12-12 | 140.76 |
| 2018-12-11 | 135.40 |
| 2018-12-10 | 134.87 |
| 2018-12-07 | 138.62 |
| 2018-12-06 | 134.87 |
| 2018-12-05 | 138.08 |
| 2018-12-04 | 141.84 |
| 2018-12-03 | 141.30 |
| 2018-11-30 | 135.94 |
| 2018-11-29 | 135.94 |
| 2018-11-28 | 136.47 |
| 2018-11-27 | 135.40 |
| 2018-11-26 | 136.47 |
| 2018-11-23 | 132.18 |
| 2018-11-22 | 130.04 |
| 2018-11-21 | 135.94 |
| 2018-11-20 | 133.26 |
| 2018-11-19 | 132.72 |
| 2018-11-16 | 125.75 |
| 2018-11-15 | 126.29 |
| 2018-11-14 | 126.82 |
| 2018-11-13 | 119.31 |
| 2018-11-12 | 116.10 |
| 2018-11-09 | 118.24 |
| 2018-11-08 | 124.14 |
| 2018-11-07 | 124.68 |
| 2018-11-06 | 124.68 |
| 2018-11-05 | 123.60 |
| 2018-11-02 | 127.89 |
| 2018-11-01 | 119.31 |
| 2018-10-31 | 104.19 |
| 2018-10-30 | 96.26 |
| 2018-10-29 | 92.61 |
| 2018-10-26 | 95.83 |
| 2018-10-25 | 96.90 |
| 2018-10-24 | 85.75 |
| 2018-10-23 | 86.61 |
| 2018-10-22 | 86.61 |
| 2018-10-19 | 83.39 |
| 2018-10-18 | 78.03 |
| 2018-10-16 | 79.74 |
| 2018-10-15 | 79.53 |
| 2018-10-12 | 86.39 |
| 2018-10-11 | 84.46 |
| 2018-10-10 | 91.54 |
| 2018-10-09 | 94.54 |
| 2018-10-08 | 98.62 |
| 2018-10-05 | 106.55 |
| 2018-10-04 | 110.20 |
| 2018-10-03 | 113.42 |
| 2018-10-02 | 113.63 |
| 2018-09-28 | 116.63 |
| 2018-09-27 | 121.46 |
| 2018-09-26 | 128.43 |
| 2018-09-24 | 137.55 |
| 2018-09-21 | 146.13 |
| 2018-09-20 | 138.62 |
| 2018-09-19 | 139.16 |
| 2018-09-18 | 131.65 |
| 2018-09-17 | 125.21 |
| 2018-09-14 | 129.50 |
| 2018-09-13 | 126.82 |
| 2018-09-12 | 115.03 |
| 2018-09-11 | 118.78 |
| 2018-09-10 | 123.07 |
| 2018-09-07 | 125.75 |
| 2018-09-06 | 125.21 |
| 2018-09-05 | 126.29 |
| 2018-09-04 | 135.94 |
| 2018-09-03 | 132.72 |
| 2018-08-31 | 133.79 |
| 2018-08-30 | 130.04 |
| 2018-08-29 | 137.55 |
| 2018-08-28 | 136.47 |
| 2018-08-27 | 137.01 |
| 2018-08-24 | 134.33 |
| 2018-08-23 | 142.37 |
| 2018-08-22 | 140.23 |
| 2018-08-21 | 127.89 |
| 2018-08-20 | 116.63 |
| 2018-08-17 | 114.49 |
| 2018-08-16 | 111.70 |
| 2018-08-15 | 113.20 |
| 2018-08-14 | 120.92 |
| 2018-08-13 | 127.89 |
| 2018-08-10 | 135.94 |
| 2018-08-09 | 126.82 |
| 2018-08-08 | 124.14 |
| 2018-08-07 | 127.89 |
| 2018-08-06 | 120.39 |
| 2018-08-03 | 121.46 |
| 2018-08-02 | 130.58 |
| 2018-08-01 | 132.72 |
| 2018-07-31 | 136.47 |
| 2018-07-30 | 145.05 |
| 2018-07-27 | 156.31 |
| 2018-07-26 | 152.56 |
| 2018-07-25 | 143.98 |
| 2018-07-24 | 133.26 |
| 2018-07-23 | 124.68 |
| 2018-07-20 | 120.39 |
| 2018-07-19 | 117.17 |
| 2018-07-18 | 120.92 |
| 2018-07-17 | 120.92 |
| 2018-07-16 | 122.53 |
| 2018-07-13 | 124.14 |
| 2018-07-12 | 124.68 |
| 2018-07-11 | 122.53 |
| 2018-07-10 | 128.43 |
| 2018-07-09 | 134.33 |
| 2018-07-06 | 118.24 |
| 2018-07-05 | 116.10 |
| 2018-07-04 | 115.56 |
| 2018-07-03 | 124.68 |
| 2018-06-29 | 126.82 |
| 2018-06-28 | 114.06 |
| 2018-06-27 | 124.68 |
| 2018-06-26 | 134.87 |
| 2018-06-25 | 138.08 |
| 2018-06-22 | 143.44 |
| 2018-06-21 | 143.98 |
| 2018-06-20 | 149.88 |
| 2018-06-19 | 154.89 |
| 2018-06-15 | 156.45 |
| 2018-06-14 | 162.71 |
| 2018-06-13 | 166.88 |
| 2018-06-12 | 162.19 |
| 2018-06-11 | 158.54 |
| 2018-06-08 | 156.45 |
| 2018-06-07 | 160.10 |
| 2018-06-06 | 158.02 |
| 2018-06-05 | 157.50 |
| 2018-06-04 | 148.11 |
| 2018-06-01 | 142.90 |
| 2018-05-31 | 144.99 |
| 2018-05-30 | 136.65 |
| 2018-05-29 | 145.51 |
| 2018-05-28 | 145.51 |
| 2018-05-25 | 148.64 |
| 2018-05-24 | 150.20 |
| 2018-05-23 | 143.94 |
| 2018-05-21 | 148.64 |
| 2018-05-18 | 148.64 |
| 2018-05-17 | 151.76 |
| 2018-05-16 | 163.23 |
| 2018-05-15 | 161.67 |
| 2018-05-14 | 150.72 |
| 2018-05-11 | 144.99 |
| 2018-05-10 | 149.16 |
| 2018-05-09 | 151.76 |
| 2018-05-08 | 142.90 |
| 2018-05-07 | 140.30 |
| 2018-05-04 | 140.82 |
| 2018-05-03 | 140.30 |
| 2018-05-02 | 143.94 |
| 2018-04-30 | 147.07 |
| 2018-04-27 | 142.38 |
| 2018-04-26 | 144.99 |
| 2018-04-25 | 150.20 |
| 2018-04-24 | 147.07 |
| 2018-04-23 | 137.69 |
| 2018-04-20 | 138.73 |
| 2018-04-19 | 145.51 |
| 2018-04-18 | 142.90 |
| 2018-04-17 | 140.82 |
| 2018-04-16 | 150.20 |
| 2018-04-13 | 157.50 |
| 2018-04-12 | 157.50 |
| 2018-04-11 | 154.37 |
| 2018-04-10 | 156.45 |
| 2018-04-09 | 146.03 |
| 2018-04-06 | 146.03 |
| 2018-04-04 | 139.25 |
| 2018-04-03 | 144.99 |
| 2018-03-29 | 150.20 |
| 2018-03-28 | 156.98 |
| 2018-03-27 | 159.06 |
| 2018-03-26 | 146.03 |
| 2018-03-23 | 139.77 |
| 2018-03-22 | 147.07 |
| 2018-03-21 | 147.59 |
| 2018-03-20 | 142.38 |
| 2018-03-19 | 145.51 |
| 2018-03-16 | 148.11 |
| 2018-03-15 | 144.99 |
| 2018-03-14 | 143.42 |
| 2018-03-13 | 142.90 |
| 2018-03-12 | 146.03 |
| 2018-03-09 | 143.94 |
| 2018-03-08 | 138.73 |
| 2018-03-07 | 133.00 |
| 2018-03-06 | 138.73 |
| 2018-03-05 | 133.00 |
| 2018-03-02 | 137.17 |
| 2018-03-01 | 139.77 |
| 2018-02-28 | 135.60 |
| 2018-02-27 | 144.99 |
| 2018-02-26 | 156.45 |
| 2018-02-23 | 155.41 |
| 2018-02-22 | 153.33 |
| 2018-02-21 | 154.89 |
| 2018-02-20 | 149.68 |
| 2018-02-15 | 150.20 |
| 2018-02-14 | 138.73 |
| 2018-02-13 | 128.31 |
| 2018-02-12 | 122.05 |
| 2018-02-09 | 116.84 |
| 2018-02-08 | 131.96 |
| 2018-02-07 | 138.21 |
| 2018-02-06 | 144.99 |
| 2018-02-05 | 164.27 |
| 2018-02-02 | 168.96 |
| 2018-02-01 | 177.30 |
| 2018-01-31 | 166.36 |
| 2018-01-30 | 167.40 |
| 2018-01-29 | 171.05 |
| 2018-01-26 | 165.84 |
| 2018-01-25 | 158.02 |
| 2018-01-24 | 156.98 |
| 2018-01-23 | 163.75 |
| 2018-01-22 | 149.68 |
| 2018-01-19 | 147.07 |
| 2018-01-18 | 137.17 |
| 2018-01-17 | 141.86 |
| 2018-01-16 | 140.30 |
| 2018-01-15 | 134.04 |
| 2018-01-12 | 143.94 |
| 2018-01-11 | 149.16 |
| 2018-01-10 | 152.81 |
| 2018-01-09 | 146.03 |
| 2018-01-08 | 151.24 |
| 2018-01-05 | 143.94 |
| 2018-01-04 | 129.35 |
| 2018-01-03 | 131.43 |
| 2018-01-02 | 125.18 |
| 2017-12-29 | 104.12 |
| 2017-12-28 | 105.58 |
| 2017-12-27 | 101.62 |
| 2017-12-22 | 98.49 |
| 2017-12-21 | 95.36 |
| 2017-12-20 | 95.36 |
| 2017-12-19 | 99.74 |
| 2017-12-18 | 103.29 |
| 2017-12-15 | 100.79 |
| 2017-12-14 | 101.83 |
| 2017-12-13 | 97.45 |
| 2017-12-12 | 92.24 |
| 2017-12-11 | 93.07 |
| 2017-12-08 | 92.24 |
| 2017-12-07 | 84.11 |
| 2017-12-06 | 87.27 |
| 2017-12-05 | 93.24 |
| 2017-12-04 | 92.42 |
| 2017-12-01 | 89.74 |
| 2017-11-30 | 88.72 |
| 2017-11-29 | 92.83 |
| 2017-11-28 | 90.16 |
| 2017-11-27 | 88.30 |
| 2017-11-24 | 90.57 |
| 2017-11-23 | 93.65 |
| 2017-11-22 | 99.21 |
| 2017-11-21 | 95.30 |
| 2017-11-20 | 94.07 |
| 2017-11-17 | 98.18 |
| 2017-11-16 | 97.77 |
| 2017-11-15 | 97.36 |
| 2017-11-14 | 95.30 |
| 2017-11-13 | 97.98 |
| 2017-11-10 | 94.27 |
| 2017-11-09 | 94.07 |
| 2017-11-08 | 91.60 |
| 2017-11-07 | 90.77 |
| 2017-11-06 | 89.33 |
| 2017-11-03 | 88.72 |
| 2017-11-02 | 89.74 |
| 2017-11-01 | 91.18 |
| 2017-10-31 | 87.48 |
| 2017-10-30 | 85.42 |
| 2017-10-27 | 90.77 |
| 2017-10-26 | 100.03 |
| 2017-10-25 | 101.68 |
| 2017-10-24 | 99.62 |
| 2017-10-23 | 99.21 |
| 2017-10-20 | 99.62 |
| 2017-10-19 | 94.89 |
| 2017-10-18 | 103.33 |
| 2017-10-17 | 97.36 |
| 2017-10-16 | 99.83 |
| 2017-10-13 | 99.83 |
| 2017-10-12 | 103.12 |
| 2017-10-11 | 104.56 |
| 2017-10-10 | 111.97 |
| 2017-10-09 | 115.06 |
| 2017-10-06 | 118.14 |
| 2017-10-04 | 117.63 |
| 2017-10-03 | 111.97 |
| 2017-09-29 | 102.71 |
| 2017-09-28 | 102.71 |
| 2017-09-27 | 103.94 |
| 2017-09-26 | 92.83 |
| 2017-09-25 | 98.18 |
| 2017-09-22 | 122.77 |
| 2017-09-21 | 130.49 |
| 2017-09-20 | 125.86 |
| 2017-09-19 | 124.32 |
| 2017-09-18 | 120.20 |
| 2017-09-15 | 111.97 |
| 2017-09-14 | 102.30 |
| 2017-09-13 | 105.18 |
| 2017-09-12 | 103.94 |
| 2017-09-11 | 101.47 |
| 2017-09-08 | 96.95 |
| 2017-09-07 | 99.83 |
| 2017-09-06 | 96.54 |
| 2017-09-05 | 93.86 |
| 2017-09-04 | 90.57 |
| 2017-09-01 | 90.77 |
| 2017-08-31 | 93.45 |
| 2017-08-30 | 92.83 |
| 2017-08-29 | 86.66 |
| 2017-08-28 | 88.51 |
| 2017-08-25 | 91.18 |
| 2017-08-24 | 94.68 |
| 2017-08-22 | 95.71 |
| 2017-08-21 | 95.92 |
| 2017-08-18 | 92.21 |
| 2017-08-17 | 94.68 |
| 2017-08-16 | 90.98 |
| 2017-08-15 | 91.18 |
| 2017-08-14 | 93.65 |
| 2017-08-11 | 91.18 |
| 2017-08-10 | 97.56 |
| 2017-08-09 | 101.68 |
| 2017-08-08 | 97.56 |
| 2017-08-07 | 94.07 |
| 2017-08-04 | 95.92 |
| 2017-08-03 | 93.45 |
| 2017-08-02 | 96.54 |
| 2017-08-01 | 99.62 |
| 2017-07-31 | 101.89 |
| 2017-07-28 | 102.30 |
| 2017-07-27 | 104.97 |
| 2017-07-26 | 93.86 |
| 2017-07-25 | 93.65 |
| 2017-07-24 | 100.03 |
| 2017-07-21 | 105.18 |
| 2017-07-20 | 101.47 |
| 2017-07-19 | 95.51 |
| 2017-07-18 | 86.45 |
| 2017-07-17 | 89.95 |
| 2017-07-14 | 94.27 |
| 2017-07-13 | 85.42 |
| 2017-07-12 | 84.19 |
| 2017-07-11 | 85.01 |
| 2017-07-10 | 79.45 |
| 2017-07-07 | 80.28 |
| 2017-07-06 | 80.69 |
| 2017-07-05 | 78.63 |
| 2017-07-04 | 79.04 |
| 2017-07-03 | 81.10 |
| 2017-06-30 | 72.66 |
| 2017-06-29 | 72.46 |
| 2017-06-28 | 66.28 |
| 2017-06-27 | 65.46 |
| 2017-06-26 | 70.40 |
| 2017-06-23 | 58.26 |
| 2017-06-22 | 55.38 |
| 2017-06-21 | 59.08 |
| 2017-06-20 | 61.76 |
| 2017-06-19 | 59.90 |
| 2017-06-16 | 57.23 |
| 2017-06-15 | 54.76 |
| 2017-06-14 | 55.79 |
| 2017-06-13 | 58.67 |
| 2017-06-12 | 51.88 |
| 2017-06-09 | 54.55 |
| 2017-06-08 | 60.73 |
| 2017-06-07 | 57.09 |
| 2017-06-06 | 63.06 |
| 2017-06-05 | 59.68 |
| 2017-06-02 | 58.69 |
| 2017-06-01 | 59.08 |
| 2017-05-31 | 57.69 |
| 2017-05-29 | 57.89 |
| 2017-05-26 | 49.14 |
| 2017-05-25 | 47.35 |
| 2017-05-24 | 47.35 |
| 2017-05-23 | 35.42 |
| 2017-05-22 | 36.41 |
| 2017-05-19 | 35.62 |
| 2017-05-18 | 32.44 |
| 2017-05-17 | 33.23 |
| 2017-05-16 | 33.03 |
| 2017-05-15 | 32.64 |
| 2017-05-12 | 32.83 |
| 2017-05-11 | 30.25 |
| 2017-05-10 | 31.44 |
| 2017-05-09 | 29.45 |
| 2017-05-08 | 26.87 |
| 2017-05-05 | 27.07 |
| 2017-05-04 | 27.86 |
| 2017-05-02 | 32.83 |
| 2017-04-28 | 34.03 |
| 2017-04-27 | 32.64 |
| 2017-04-26 | 35.42 |
| 2017-04-25 | 35.22 |
| 2017-04-24 | 31.24 |
| 2017-04-21 | 32.83 |
| 2017-04-20 | 32.83 |
| 2017-04-19 | 34.43 |
| 2017-04-18 | 33.63 |
| 2017-04-13 | 36.81 |
| 2017-04-12 | 34.62 |
| 2017-04-11 | 33.63 |
| 2017-04-10 | 33.83 |
| 2017-04-07 | 33.83 |
| 2017-04-06 | 31.44 |
| 2017-04-05 | 27.66 |
| 2017-04-03 | 27.86 |
| 2017-03-31 | 27.07 |
| 2017-03-30 | 27.86 |
| 2017-03-29 | 29.25 |
| 2017-03-28 | 33.03 |
| 2017-03-27 | 30.45 |
| 2017-03-24 | 37.01 |
| 2017-03-23 | 37.21 |
| 2017-03-22 | 36.21 |
| 2017-03-21 | 35.62 |
| 2017-03-20 | 30.25 |
| 2017-03-17 | 31.84 |
| 2017-03-16 | 35.02 |
| 2017-03-15 | 34.23 |
| 2017-03-14 | 31.64 |
| 2017-03-13 | 34.23 |
| 2017-03-10 | 27.66 |
| 2017-03-09 | 26.67 |
| 2017-03-08 | 27.86 |
| 2017-03-07 | 24.48 |
| 2017-03-06 | 22.89 |
| 2017-03-03 | 22.30 |
| 2017-03-02 | 24.08 |
| 2017-03-01 | 23.69 |
| 2017-02-28 | 23.49 |
| 2017-02-27 | 23.49 |
| 2017-02-24 | 25.48 |
| 2017-02-23 | 23.29 |
| 2017-02-22 | 22.49 |
| 2017-02-21 | 18.72 |
| 2017-02-20 | 20.90 |
| 2017-02-17 | 19.31 |
| 2017-02-16 | 21.10 |
| 2017-02-15 | 21.90 |
| 2017-02-14 | 21.90 |
| 2017-02-13 | 21.50 |
| 2017-02-10 | 19.71 |
| 2017-02-09 | 22.69 |
| 2017-02-08 | 20.31 |
| 2017-02-07 | 11.76 |
| 2017-02-06 | 10.76 |
| 2017-02-03 | 10.76 |
| 2017-02-02 | 11.36 |
| 2017-02-01 | 11.95 |
| 2017-01-27 | 11.56 |
| 2017-01-26 | 11.76 |
| 2017-01-25 | 10.96 |
| 2017-01-24 | 11.16 |
| 2017-01-23 | 8.18 |
| 2017-01-20 | 7.98 |
| 2017-01-19 | 8.77 |
| 2017-01-18 | 8.97 |
| 2017-01-17 | 6.59 |
| 2017-01-16 | 5.79 |
| 2017-01-13 | 6.98 |
| 2017-01-12 | 5.99 |
| 2017-01-11 | 4.40 |
| 2017-01-10 | 3.80 |
| 2017-01-09 | 1.22 |
| 2017-01-06 | 1.42 |
| 2017-01-05 | 1.02 |
| 2017-01-04 | -0.57 |
| 2017-01-03 | 0.22 |
| 2016-12-30 | -2.16 |
| 2016-12-29 | -3.66 |
| 2016-12-28 | -3.75 |
| 2016-12-23 | -4.25 |
| 2016-12-22 | -4.15 |
| 2016-12-21 | -1.87 |
| 2016-12-20 | -4.75 |
| 2016-12-19 | -2.26 |
| 2016-12-16 | 0.42 |
| 2016-12-15 | -1.87 |
| 2016-12-14 | -0.77 |
| 2016-12-13 | 1.42 |
| 2016-12-12 | 1.42 |
| 2016-12-09 | 1.61 |
| 2016-12-08 | 3.21 |
| 2016-12-07 | -1.07 |
| 2016-12-06 | -1.97 |
| 2016-12-05 | -2.26 |
| 2016-12-02 | 0.02 |
| 2016-12-01 | -0.18 |
| 2016-11-30 | -0.87 |
| 2016-11-29 | -0.37 |
| 2016-11-28 | 2.41 |
| 2016-11-25 | 2.81 |
| 2016-11-24 | -0.37 |
| 2016-11-23 | 0.22 |
| 2016-11-22 | 0.62 |
| 2016-11-21 | -1.37 |
| 2016-11-18 | -1.17 |
| 2016-11-17 | -0.97 |
| 2016-11-16 | -2.36 |
| 2016-11-15 | -2.66 |
| 2016-11-14 | -3.36 |
| 2016-11-11 | -2.46 |
| 2016-11-10 | -0.37 |
| 2016-11-09 | -0.57 |
| 2016-11-08 | 0.22 |
| 2016-11-07 | -0.77 |
| 2016-11-04 | -1.27 |
| 2016-11-03 | 0.42 |
| 2016-11-02 | -0.18 |
| 2016-11-01 | -0.77 |
| 2016-10-31 | 2.41 |
| 2016-10-28 | 3.80 |
| 2016-10-27 | 3.80 |
| 2016-10-26 | 3.21 |
| 2016-10-25 | 3.01 |
| 2016-10-24 | 4.80 |
| 2016-10-20 | 6.19 |
| 2016-10-19 | 7.38 |
| 2016-10-18 | 7.78 |
| 2016-10-17 | 6.59 |
| 2016-10-14 | 6.39 |
| 2016-10-13 | 6.39 |
| 2016-10-12 | 7.98 |
| 2016-10-11 | 9.57 |
| 2016-10-07 | 13.74 |
| 2016-10-06 | 14.54 |
| 2016-10-05 | 18.72 |
| 2016-10-04 | 20.51 |
| 2016-10-03 | 18.91 |
| 2016-09-30 | 18.32 |
| 2016-09-29 | 19.91 |
| 2016-09-28 | 20.90 |
| 2016-09-27 | 26.07 |
| 2016-09-26 | 25.28 |
| 2016-09-23 | 25.08 |
| 2016-09-22 | 25.08 |
| 2016-09-21 | 24.08 |
| 2016-09-20 | 22.30 |
| 2016-09-19 | 22.30 |
| 2016-09-15 | 19.71 |
| 2016-09-14 | 20.31 |
| 2016-09-13 | 19.71 |
| 2016-09-12 | 19.31 |
| 2016-09-09 | 23.49 |
| 2016-09-08 | 21.10 |
| 2016-09-07 | 28.26 |
| 2016-09-06 | 27.86 |
| 2016-09-05 | 28.06 |
| 2016-09-02 | 25.28 |
| 2016-09-01 | 24.28 |
| 2016-08-31 | 24.28 |
| 2016-08-30 | 26.27 |
| 2016-08-29 | 23.49 |
| 2016-08-26 | 20.51 |
| 2016-08-25 | 22.49 |
| 2016-08-24 | 22.89 |
| 2016-08-23 | 24.88 |
| 2016-08-22 | 25.48 |
| 2016-08-19 | 25.48 |
| 2016-08-18 | 22.89 |
| 2016-08-17 | 17.32 |
| 2016-08-16 | 12.95 |
| 2016-08-15 | 15.53 |
| 2016-08-12 | 11.95 |
| 2016-08-11 | 13.74 |
| 2016-08-10 | 13.15 |
| 2016-08-09 | 13.74 |
| 2016-08-08 | 11.56 |
| 2016-08-05 | 8.97 |
| 2016-08-04 | 5.79 |
| 2016-08-03 | 6.78 |
| 2016-08-01 | 7.38 |
| 2016-07-29 | 5.39 |
| 2016-07-28 | 6.98 |
| 2016-07-27 | 6.98 |
| 2016-07-26 | 8.38 |
| 2016-07-25 | 7.78 |
| 2016-07-22 | 9.17 |
| 2016-07-21 | 8.77 |
| 2016-07-20 | 8.57 |
| 2016-07-19 | 6.78 |
| 2016-07-18 | 5.39 |
| 2016-07-15 | 7.58 |
| 2016-07-14 | 8.38 |
| 2016-07-13 | 5.59 |
| 2016-07-12 | 5.39 |
| 2016-07-11 | -0.57 |
| 2016-07-08 | -1.97 |
| 2016-07-07 | -1.87 |
| 2016-07-06 | -1.77 |
| 2016-07-05 | 1.42 |
| 2016-07-04 | 2.21 |
| 2016-06-30 | 0.02 |
| 2016-06-29 | -2.16 |
| 2016-06-28 | -2.26 |
| 2016-06-27 | -1.37 |
| 2016-06-24 | -0.77 |
| 2016-06-23 | -0.57 |
| 2016-06-22 | -0.57 |
| 2016-06-21 | -1.47 |
| 2016-06-20 | -1.27 |
| 2016-06-17 | -2.26 |
| 2016-06-16 | -4.65 |
| 2016-06-15 | -2.76 |
| 2016-06-14 | -3.46 |
| 2016-06-13 | -2.86 |
| 2016-06-10 | -0.77 |
| 2016-06-08 | 0.62 |
| 2016-06-07 | -0.37 |
| 2016-06-06 | -1.37 |
| 2016-06-03 | -3.18 |
| 2016-06-02 | -2.61 |
| 2016-06-01 | -2.99 |
| 2016-05-31 | 0.06 |
| 2016-05-30 | -2.03 |
| 2016-05-27 | -3.56 |
| 2016-05-26 | -5.18 |
| 2016-05-25 | -5.18 |
| 2016-05-24 | -6.99 |
| 2016-05-23 | -6.32 |
| 2016-05-20 | -5.94 |
| 2016-05-19 | -7.56 |
| 2016-05-18 | -6.13 |
| 2016-05-17 | -4.89 |
| 2016-05-16 | -6.61 |
| 2016-05-13 | -6.42 |
| 2016-05-12 | -4.70 |
| 2016-05-11 | -1.84 |
| 2016-05-10 | -3.75 |
| 2016-05-09 | -2.23 |
| 2016-05-06 | -1.84 |
| 2016-05-05 | 2.35 |
| 2016-05-04 | 4.45 |
| 2016-05-03 | 4.06 |
| 2016-04-29 | 4.06 |
| 2016-04-28 | 4.83 |
| 2016-04-27 | 4.83 |
| 2016-04-26 | 4.83 |
| 2016-04-25 | 5.78 |
| 2016-04-22 | 5.78 |
| 2016-04-21 | 8.64 |
| 2016-04-20 | 7.11 |
| 2016-04-19 | 8.07 |
| 2016-04-18 | 8.26 |
| 2016-04-15 | 9.02 |
| 2016-04-14 | 9.02 |
| 2016-04-13 | 8.45 |
| 2016-04-12 | 7.88 |
| 2016-04-11 | 6.92 |
| 2016-04-08 | 7.11 |
| 2016-04-07 | 6.92 |
| 2016-04-06 | 6.73 |
| 2016-04-05 | 5.02 |
| 2016-04-01 | 5.21 |
| 2016-03-31 | 5.40 |
| 2016-03-30 | 3.11 |
| 2016-03-29 | 0.44 |
| 2016-03-24 | 0.06 |
| 2016-03-23 | 1.78 |
| 2016-03-22 | 2.16 |
| 2016-03-21 | 2.92 |
| 2016-03-18 | 2.92 |
| 2016-03-17 | 0.63 |
| 2016-03-16 | 0.63 |
| 2016-03-15 | 3.30 |
| 2016-03-14 | 4.64 |
| 2016-03-11 | 0.82 |
| 2016-03-10 | -2.23 |
| 2016-03-09 | -2.42 |
| 2016-03-08 | 0.44 |
| 2016-03-07 | 3.49 |
| 2016-03-04 | 0.44 |
| 2016-03-03 | -0.70 |
| 2016-03-02 | -0.89 |
| 2016-03-01 | -5.56 |
| 2016-02-29 | -8.99 |
| 2016-02-26 | -8.99 |
| 2016-02-25 | -10.33 |
| 2016-02-24 | -9.47 |
| 2016-02-23 | -9.47 |
| 2016-02-22 | -8.90 |
| 2016-02-19 | -8.51 |
| 2016-02-18 | -9.66 |
| 2016-02-17 | -10.33 |
| 2016-02-16 | -10.23 |
| 2016-02-15 | -11.56 |
| 2016-02-12 | -13.37 |
| 2016-02-11 | -11.95 |
| 2016-02-05 | -9.56 |
| 2016-02-04 | -10.52 |
| 2016-02-03 | -10.99 |
| 2016-02-02 | -9.28 |
| 2016-02-01 | -6.70 |
| 2016-01-29 | -6.04 |
| 2016-01-28 | -8.51 |
| 2016-01-27 | -8.99 |
| 2016-01-26 | -9.66 |
| 2016-01-25 | -7.66 |
| 2016-01-22 | -8.04 |
| 2016-01-21 | -10.33 |
| 2016-01-20 | -6.04 |
| 2016-01-19 | -3.18 |
| 2016-01-18 | -3.94 |
| 2016-01-15 | -3.75 |
| 2016-01-14 | -1.84 |
| 2016-01-13 | -0.89 |
| 2016-01-12 | -2.03 |
| 2016-01-11 | -2.23 |
| 2016-01-08 | 1.40 |
| 2016-01-07 | 2.35 |
| 2016-01-06 | 7.11 |
| 2016-01-05 | 5.78 |
| 2016-01-04 | 7.50 |
| 2015-12-31 | 10.16 |
| 2015-12-30 | 11.50 |
| 2015-12-29 | 8.45 |
| 2015-12-28 | 8.45 |
| 2015-12-24 | 6.16 |
| 2015-12-23 | 5.78 |
| 2015-12-22 | 5.59 |
| 2015-12-21 | 3.87 |
| 2015-12-18 | 3.30 |
| 2015-12-17 | 2.92 |
| 2015-12-16 | 2.16 |
| 2015-12-15 | 1.01 |
| 2015-12-14 | 0.63 |
| 2015-12-11 | 1.01 |
| 2015-12-10 | 3.30 |
| 2015-12-09 | 4.83 |
| 2015-12-08 | 4.26 |
| 2015-12-07 | 5.21 |
| 2015-12-04 | 6.16 |
| 2015-12-03 | 6.35 |
| 2015-12-02 | 5.40 |
| 2015-12-01 | 3.49 |
| 2015-11-30 | 1.21 |
| 2015-11-27 | 2.73 |
| 2015-11-26 | 4.64 |
| 2015-11-25 | 5.21 |
| 2015-11-24 | 6.92 |
| 2015-11-23 | 7.11 |
| 2015-11-20 | 8.45 |
| 2015-11-19 | 6.35 |
| 2015-11-18 | 8.45 |
| 2015-11-17 | 4.26 |
| 2015-11-16 | 3.87 |
| 2015-11-13 | 3.68 |
| 2015-11-12 | 6.35 |
| 2015-11-11 | 6.35 |
| 2015-11-10 | 4.64 |
| 2015-11-09 | 6.73 |
| 2015-11-06 | 7.30 |
| 2015-11-05 | 6.73 |
| 2015-11-04 | 6.54 |
| 2015-11-03 | 4.06 |
| 2015-11-02 | 2.92 |
| 2015-10-30 | -0.70 |
| 2015-10-29 | -1.27 |
| 2015-10-28 | 1.21 |
| 2015-10-27 | 1.97 |
| 2015-10-26 | 1.97 |
| 2015-10-23 | -0.13 |
| 2015-10-22 | -1.08 |
| 2015-10-20 | -1.08 |
| 2015-10-19 | -2.61 |
| 2015-10-16 | -2.03 |
| 2015-10-15 | -3.37 |
| 2015-10-14 | -4.51 |
| 2015-10-13 | -3.94 |
| 2015-10-12 | -2.80 |
| 2015-10-09 | -3.75 |
| 2015-10-08 | -4.99 |
| 2015-10-07 | -3.18 |
| 2015-10-06 | -5.75 |
| 2015-10-05 | -5.56 |
| 2015-10-02 | -8.42 |
| 2015-09-30 | -6.99 |
| 2015-09-29 | -11.37 |
| 2015-09-25 | -6.23 |
| 2015-09-24 | -9.47 |
| 2015-09-23 | -9.56 |
| 2015-09-22 | -4.51 |
| 2015-09-21 | -5.94 |
| 2015-09-18 | -6.04 |
| 2015-09-17 | -8.23 |
| 2015-09-16 | -7.75 |
| 2015-09-15 | -9.37 |
| 2015-09-14 | -7.18 |
| 2015-09-11 | -9.47 |
| 2015-09-10 | -7.66 |
| 2015-09-09 | -7.09 |
| 2015-09-08 | -10.52 |
| 2015-09-07 | -11.47 |
| 2015-09-04 | -12.23 |
| 2015-09-02 | -13.76 |
| 2015-09-01 | -12.80 |
| 2015-08-31 | -10.71 |
| 2015-08-28 | -9.66 |
| 2015-08-27 | -9.75 |
| 2015-08-26 | -18.52 |
| 2015-08-25 | -18.71 |
| 2015-08-24 | -12.42 |
| 2015-08-21 | -8.32 |
| 2015-08-20 | -3.94 |
| 2015-08-19 | -2.03 |
| 2015-08-18 | -1.08 |
| 2015-08-17 | -0.51 |
| 2015-08-14 | 0.63 |
| 2015-08-13 | 0.06 |
| 2015-08-12 | 1.21 |
| 2015-08-11 | 5.78 |
| 2015-08-10 | 4.83 |
| 2015-08-07 | 4.83 |
| 2015-08-06 | 5.02 |
| 2015-08-05 | 6.35 |
| 2015-08-04 | 5.21 |
| 2015-08-03 | 4.83 |
| 2015-07-31 | 5.59 |
| 2015-07-30 | 5.21 |
| 2015-07-29 | 4.64 |
| 2015-07-28 | 4.06 |
| 2015-07-27 | 4.26 |
| 2015-07-24 | 7.30 |
| 2015-07-23 | 8.26 |
| 2015-07-22 | 6.54 |
| 2015-07-21 | 8.64 |
| 2015-07-20 | 8.26 |
| 2015-07-17 | 8.83 |
| 2015-07-16 | 9.02 |
| 2015-07-15 | 7.11 |
| 2015-07-14 | 8.64 |
| 2015-07-13 | 7.50 |
| 2015-07-10 | 8.26 |
| 2015-07-09 | 3.87 |
| 2015-07-08 | -0.13 |
| 2015-07-07 | 6.73 |
| 2015-07-06 | 9.02 |
| 2015-07-03 | 13.98 |
| 2015-07-02 | 15.31 |
| 2015-06-30 | 17.60 |
| 2015-06-29 | 13.98 |
| 2015-06-26 | 14.55 |
| 2015-06-25 | 17.79 |
| 2015-06-24 | 21.41 |
| 2015-06-23 | 18.93 |
| 2015-06-22 | 14.93 |
| 2015-06-19 | 14.74 |
| 2015-06-18 | 16.45 |
| 2015-06-17 | 14.74 |
| 2015-06-16 | 15.69 |
| 2015-06-15 | 16.64 |
| 2015-06-12 | 18.55 |
| 2015-06-11 | 14.93 |
| 2015-06-10 | 16.45 |
| 2015-06-09 | 16.45 |
| 2015-06-08 | 17.60 |
| 2015-06-05 | 19.31 |
| 2015-06-04 | 20.65 |
| 2015-06-03 | 21.60 |
| 2015-06-02 | 20.84 |
| 2015-06-01 | 18.55 |
| 2015-05-29 | 18.36 |
| 2015-05-28 | 20.40 |
| 2015-05-27 | 24.66 |
| 2015-05-26 | 23.73 |
| 2015-05-22 | 21.14 |
| 2015-05-21 | 17.25 |
| 2015-05-20 | 20.40 |
| 2015-05-19 | 23.36 |
| 2015-05-18 | 21.14 |
| 2015-05-15 | 23.17 |
| 2015-05-14 | 22.99 |
| 2015-05-13 | 21.14 |
| 2015-05-12 | 21.51 |
| 2015-05-11 | 25.77 |
| 2015-05-08 | 28.36 |
| 2015-05-07 | 22.25 |
| 2015-05-06 | 28.55 |
| 2015-05-05 | 28.36 |
| 2015-05-04 | 32.44 |
| 2015-04-30 | 25.03 |
| 2015-04-29 | 20.40 |
| 2015-04-28 | 21.32 |
| 2015-04-27 | 21.69 |
| 2015-04-24 | 16.88 |
| 2015-04-23 | 17.80 |
| 2015-04-22 | 14.47 |
| 2015-04-21 | 10.76 |
| 2015-04-20 | 11.32 |
| 2015-04-17 | 14.10 |
| 2015-04-16 | 12.25 |
| 2015-04-15 | 9.10 |
| 2015-04-14 | 6.87 |
| 2015-04-13 | 10.58 |
| 2015-04-10 | 6.50 |
| 2015-04-09 | 7.62 |
| 2015-04-08 | 4.84 |
| 2015-04-02 | 3.36 |
| 2015-04-01 | 3.73 |
| 2015-03-31 | 1.69 |
| 2015-03-30 | 0.02 |
| 2015-03-27 | -2.57 |
| 2015-03-26 | -6.28 |
| 2015-03-25 | -5.54 |
| 2015-03-24 | -4.24 |
| 2015-03-23 | -3.87 |
| 2015-03-20 | -6.09 |
| 2015-03-19 | -5.91 |
| 2015-03-18 | -9.15 |
| 2015-03-17 | -9.24 |
| 2015-03-16 | -8.96 |
| 2015-03-13 | -10.72 |
| 2015-03-12 | -9.61 |
| 2015-03-11 | -9.70 |
| 2015-03-10 | -9.05 |
| 2015-03-09 | -8.78 |
| 2015-03-06 | -9.15 |
| 2015-03-05 | -8.31 |
| 2015-03-04 | -8.31 |
| 2015-03-03 | -7.39 |
| 2015-03-02 | -6.65 |
| 2015-02-27 | -5.54 |
| 2015-02-26 | -2.94 |
| 2015-02-25 | -3.31 |
| 2015-02-24 | -5.16 |
| 2015-02-23 | -3.68 |
| 2015-02-18 | -4.79 |
| 2015-02-17 | -5.54 |
| 2015-02-16 | -5.54 |
| 2015-02-13 | -6.46 |
| 2015-02-12 | -7.48 |
| 2015-02-11 | -7.39 |
| 2015-02-10 | -7.57 |
| 2015-02-09 | -7.48 |
| 2015-02-06 | -6.65 |
| 2015-02-05 | -5.72 |
| 2015-02-04 | -7.39 |
| 2015-02-03 | -6.83 |
| 2015-02-02 | -7.48 |
| 2015-01-30 | -5.54 |
| 2015-01-29 | -6.28 |
| 2015-01-28 | -3.13 |
| 2015-01-27 | -4.24 |
| 2015-01-26 | -3.13 |
| 2015-01-23 | -2.02 |
| 2015-01-22 | -2.20 |
| 2015-01-21 | -1.65 |
| 2015-01-20 | -4.42 |
| 2015-01-19 | -2.94 |
| 2015-01-16 | 0.39 |
| 2015-01-15 | 0.02 |
| 2015-01-14 | -0.16 |
| 2015-01-13 | 1.69 |
| 2015-01-12 | 2.24 |
| 2015-01-09 | 2.24 |
| 2015-01-08 | 0.21 |
| 2015-01-07 | 2.24 |
| 2015-01-06 | 3.54 |
| 2015-01-05 | 3.54 |
| 2015-01-02 | 0.58 |
| 2014-12-31 | -7.48 |
| 2014-12-30 | -7.39 |
| 2014-12-29 | -9.70 |
| 2014-12-24 | -10.81 |
| 2014-12-23 | -11.83 |
| 2014-12-22 | -11.74 |
| 2014-12-19 | -12.94 |
| 2014-12-18 | -12.94 |
| 2014-12-17 | -13.31 |
| 2014-12-16 | -13.69 |
| 2014-12-15 | -13.22 |
| 2014-12-12 | -11.56 |
| 2014-12-11 | -10.81 |
| 2014-12-10 | -8.31 |
| 2014-12-09 | -6.28 |
| 2014-12-08 | -5.35 |
| 2014-12-05 | -5.35 |
| 2014-12-04 | -6.09 |
| 2014-12-03 | -4.98 |
| 2014-12-02 | -4.79 |
| 2014-12-01 | -6.28 |
| 2014-11-28 | -3.31 |
| 2014-11-27 | -5.16 |
| 2014-11-26 | -6.28 |
| 2014-11-25 | -7.39 |
| 2014-11-24 | -7.48 |
| 2014-11-21 | -13.96 |
| 2014-11-20 | -15.91 |
| 2014-11-19 | -17.11 |
| 2014-11-18 | -16.74 |
| 2014-11-17 | -15.17 |
| 2014-11-14 | -15.17 |
| 2014-11-13 | -14.43 |
| 2014-11-12 | -17.20 |
| 2014-11-11 | -16.37 |
| 2014-11-10 | -16.83 |
| 2014-11-07 | -15.54 |
| 2014-11-06 | -14.52 |
| 2014-11-05 | -13.31 |
| 2014-11-04 | -13.22 |
| 2014-11-03 | -14.15 |
| 2014-10-31 | -16.74 |
| 2014-10-30 | -19.80 |
| 2014-10-29 | -19.52 |
| 2014-10-28 | -21.09 |
| 2014-10-27 | -20.26 |
| 2014-10-24 | -18.78 |
| 2014-10-23 | -19.52 |
| 2014-10-22 | -19.52 |
| 2014-10-21 | -18.87 |
| 2014-10-20 | -18.32 |
| 2014-10-17 | -18.22 |
| 2014-10-16 | -16.74 |
| 2014-10-15 | -16.56 |
| 2014-10-14 | -15.63 |
| 2014-10-13 | -16.09 |
| 2014-10-10 | -13.50 |
| 2014-10-09 | -15.17 |
| 2014-10-08 | -15.91 |
| 2014-10-07 | -15.44 |
| 2014-10-06 | -14.15 |
| 2014-10-03 | -14.06 |
| 2014-09-30 | -17.76 |
| 2014-09-29 | -17.67 |
| 2014-09-26 | -16.37 |
| 2014-09-25 | -16.46 |
| 2014-09-24 | -15.72 |
| 2014-09-23 | -14.80 |
| 2014-09-22 | -13.87 |
| 2014-09-19 | -12.48 |
| 2014-09-18 | -12.94 |
| 2014-09-17 | -11.74 |
| 2014-09-16 | -11.56 |
| 2014-09-15 | -10.91 |
| 2014-09-12 | -9.89 |
| 2014-09-11 | -10.44 |
| 2014-09-10 | -9.98 |
| 2014-09-08 | -7.20 |
| 2014-09-05 | -8.04 |
| 2014-09-04 | -7.85 |
| 2014-09-03 | -7.94 |
| 2014-09-02 | -9.33 |
| 2014-09-01 | -8.31 |
| 2014-08-29 | -8.31 |
| 2014-08-28 | -6.46 |
| 2014-08-27 | -5.16 |
| 2014-08-26 | -3.68 |
| 2014-08-25 | -2.94 |
| 2014-08-22 | -2.02 |
| 2014-08-21 | -2.94 |
| 2014-08-20 | -2.39 |
| 2014-08-19 | -3.13 |
| 2014-08-18 | -1.09 |
| 2014-08-15 | 0.02 |
| 2014-08-14 | 0.58 |
| 2014-08-13 | 2.80 |
| 2014-08-12 | 1.32 |
| 2014-08-11 | 0.21 |
| 2014-08-08 | -2.20 |
| 2014-08-07 | -0.90 |
| 2014-08-06 | 0.58 |
| 2014-08-05 | 0.39 |
| 2014-08-04 | 1.13 |
| 2014-08-01 | 1.87 |
| 2014-07-31 | 3.73 |
| 2014-07-30 | 2.06 |
| 2014-07-29 | 3.73 |
| 2014-07-28 | 2.43 |
| 2014-07-25 | 0.02 |
| 2014-07-24 | -0.90 |
| 2014-07-23 | -3.68 |
| 2014-07-22 | -7.76 |
| 2014-07-21 | -8.31 |
| 2014-07-18 | -8.31 |
| 2014-07-17 | -7.85 |
| 2014-07-16 | -7.20 |
| 2014-07-15 | -7.39 |
| 2014-07-14 | -7.85 |
| 2014-07-11 | -7.48 |
| 2014-07-10 | -6.83 |
| 2014-07-09 | -6.46 |
| 2014-07-08 | -3.50 |
| 2014-07-07 | -3.87 |
| 2014-07-04 | -6.46 |
| 2014-07-03 | -6.28 |
| 2014-07-02 | -10.07 |
| 2014-06-30 | -11.56 |
| 2014-06-27 | -13.96 |
| 2014-06-26 | -12.85 |
| 2014-06-25 | -13.41 |
| 2014-06-24 | -13.31 |
| 2014-06-23 | -12.11 |
| 2014-06-20 | -10.81 |
| 2014-06-19 | -11.56 |
| 2014-06-18 | -9.80 |
| 2014-06-17 | -8.78 |
| 2014-06-16 | -8.87 |
| 2014-06-13 | -8.41 |
| 2014-06-12 | -8.96 |
| 2014-06-11 | -8.22 |
| 2014-06-10 | -7.94 |
| 2014-06-09 | -9.43 |
| 2014-06-06 | -9.05 |
| 2014-06-05 | -7.39 |
| 2014-06-04 | -8.50 |
| 2014-06-03 | -7.20 |
| 2014-05-30 | -9.15 |
| 2014-05-29 | -12.57 |
| 2014-05-28 | -11.46 |
| 2014-05-27 | -10.14 |
| 2014-05-26 | -10.05 |
| 2014-05-23 | -11.03 |
| 2014-05-22 | -12.56 |
| 2014-05-21 | -16.07 |
| 2014-05-20 | -14.72 |
| 2014-05-19 | -13.91 |
| 2014-05-16 | -13.19 |
| 2014-05-15 | -10.85 |
| 2014-05-14 | -10.50 |
| 2014-05-13 | -11.84 |
| 2014-05-12 | -14.27 |
| 2014-05-09 | -13.28 |
| 2014-05-08 | -13.19 |
| 2014-05-07 | -12.92 |
| 2014-05-05 | -10.59 |
| 2014-05-02 | -10.05 |
| 2014-04-30 | -9.87 |
| 2014-04-29 | -9.33 |
| 2014-04-28 | -8.07 |
| 2014-04-25 | -6.27 |
| 2014-04-24 | -4.83 |
| 2014-04-23 | -5.37 |
| 2014-04-22 | -1.23 |
| 2014-04-17 | 1.29 |
| 2014-04-16 | 0.21 |
| 2014-04-15 | -0.33 |
| 2014-04-14 | 0.03 |
| 2014-04-11 | 3.27 |
| 2014-04-10 | 2.37 |
| 2014-04-09 | 2.19 |
| 2014-04-08 | 2.55 |
| 2014-04-07 | 2.37 |
| 2014-04-04 | 0.21 |
| 2014-04-03 | 2.01 |
| 2014-04-02 | -0.15 |
| 2014-04-01 | -2.31 |
| 2014-03-31 | -3.75 |
| 2014-03-28 | -6.45 |
| 2014-03-27 | -7.35 |
| 2014-03-26 | -8.07 |
| 2014-03-25 | -6.45 |
| 2014-03-24 | -8.07 |
| 2014-03-21 | -12.11 |
| 2014-03-20 | -17.33 |
| 2014-03-19 | -17.33 |
| 2014-03-18 | -17.24 |
| 2014-03-17 | -19.49 |
| 2014-03-14 | -19.49 |
| 2014-03-13 | -15.44 |
| 2014-03-12 | -13.73 |
| 2014-03-11 | -11.30 |
| 2014-03-10 | -11.30 |
| 2014-03-07 | -9.51 |
| 2014-03-06 | -8.61 |
| 2014-03-05 | -6.99 |
| 2014-03-04 | -5.55 |
| 2014-03-03 | -5.55 |
| 2014-02-28 | -3.75 |
| 2014-02-27 | -5.37 |
| 2014-02-26 | -5.91 |
| 2014-02-25 | -7.53 |
| 2014-02-24 | -6.45 |
| 2014-02-21 | -1.95 |
| 2014-02-20 | -3.03 |
| 2014-02-19 | -1.05 |
| 2014-02-18 | -1.05 |
| 2014-02-17 | -0.69 |
| 2014-02-14 | -1.05 |
| 2014-02-13 | 0.21 |
| 2014-02-12 | 0.93 |
| 2014-02-11 | -2.49 |
| 2014-02-10 | -5.55 |
| 2014-02-07 | -6.09 |
| 2014-02-06 | -7.53 |
| 2014-02-05 | -7.71 |
| 2014-02-04 | -7.17 |
| 2014-01-30 | -3.21 |
| 2014-01-29 | -2.85 |
| 2014-01-28 | -4.65 |
| 2014-01-27 | -3.57 |
| 2014-01-24 | 0.21 |
| 2014-01-23 | 2.01 |
| 2014-01-22 | 2.19 |
| 2014-01-21 | 0.57 |
| 2014-01-20 | -0.69 |
| 2014-01-17 | 0.03 |
| 2014-01-16 | 1.65 |
| 2014-01-15 | 1.83 |
| 2014-01-14 | 3.45 |
| 2014-01-13 | 1.65 |
| 2014-01-10 | 0.93 |
| 2014-01-09 | -1.05 |
| 2014-01-08 | -3.75 |
| 2014-01-07 | -8.07 |
| 2014-01-06 | -8.43 |
| 2014-01-03 | -3.75 |
| 2014-01-02 | -2.13 |
| 2013-12-31 | -2.49 |
| 2013-12-30 | -2.49 |
| 2013-12-27 | 0.39 |
| 2013-12-24 | -2.13 |
| 2013-12-23 | -3.57 |
| 2013-12-20 | -3.39 |
| 2013-12-19 | -1.77 |
| 2013-12-18 | -1.05 |
| 2013-12-17 | -1.41 |
| 2013-12-16 | -1.95 |
| 2013-12-13 | -2.13 |
| 2013-12-12 | -0.33 |
| 2013-12-11 | 1.65 |
| 2013-12-10 | 0.75 |
| 2013-12-09 | 0.75 |
| 2013-12-06 | 3.45 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 2.73 |
| 2013-12-03 | 3.27 |
| 2013-12-02 | 5.61 |
| 2013-11-29 | 3.45 |
| 2013-11-28 | 4.17 |
| 2013-11-27 | 4.35 |
| 2013-11-26 | 5.43 |
| 2013-11-25 | 4.89 |
| 2013-11-22 | 7.77 |
| 2013-11-21 | 7.23 |
| 2013-11-20 | 7.41 |
| 2013-11-19 | 9.21 |
| 2013-11-18 | 11.36 |
| 2013-11-15 | 9.74 |
| 2013-11-14 | 9.03 |
| 2013-11-13 | 7.95 |
| 2013-11-12 | 9.21 |
| 2013-11-11 | 8.85 |
| 2013-11-08 | 9.03 |
| 2013-11-07 | 11.36 |
| 2013-11-06 | 11.72 |
| 2013-11-05 | 11.72 |
| 2013-11-04 | 14.06 |
| 2013-11-01 | 14.24 |
| 2013-10-31 | 13.70 |
| 2013-10-30 | 12.44 |
| 2013-10-29 | 12.26 |
| 2013-10-28 | 13.70 |
| 2013-10-25 | 13.88 |
| 2013-10-24 | 15.14 |
| 2013-10-23 | 16.04 |
| 2013-10-22 | 17.84 |
| 2013-10-21 | 18.74 |
| 2013-10-18 | 19.10 |
| 2013-10-17 | 18.38 |
| 2013-10-16 | 18.92 |
| 2013-10-15 | 18.74 |
| 2013-10-11 | 21.26 |
| 2013-10-10 | 19.46 |
| 2013-10-09 | 19.10 |
| 2013-10-08 | 16.04 |
| 2013-10-07 | 11.90 |
| 2013-10-04 | 11.00 |
| 2013-10-03 | 11.18 |
| 2013-10-02 | 9.74 |
| 2013-09-30 | 10.64 |
| 2013-09-27 | 13.16 |
| 2013-09-26 | 13.34 |
| 2013-09-25 | 14.78 |
| 2013-09-24 | 15.68 |
| 2013-09-23 | 16.76 |
| 2013-09-19 | 16.22 |
| 2013-09-18 | 18.56 |
| 2013-09-17 | 17.66 |
| 2013-09-16 | 19.64 |
| 2013-09-13 | 19.10 |
| 2013-09-12 | 21.26 |
| 2013-09-11 | 21.26 |
| 2013-09-10 | 20.72 |
| 2013-09-09 | 20.54 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 19.64 |
| 2013-09-04 | 18.56 |
| 2013-09-03 | 17.66 |
| 2013-09-02 | 15.50 |
| 2013-08-30 | 16.58 |
| 2013-08-29 | 16.22 |
| 2013-08-28 | 15.86 |
| 2013-08-27 | 19.10 |
| 2013-08-26 | 18.56 |
| 2013-08-23 | 18.20 |
| 2013-08-22 | 18.20 |
| 2013-08-21 | 17.48 |
| 2013-08-20 | 19.82 |
| 2013-08-19 | 20.36 |
| 2013-08-16 | 21.44 |
| 2013-08-15 | 21.44 |
| 2013-08-13 | 23.06 |
| 2013-08-12 | 15.50 |
| 2013-08-09 | 10.82 |
| 2013-08-08 | 7.95 |
| 2013-08-07 | 7.95 |
| 2013-08-06 | 11.36 |
| 2013-08-05 | 14.06 |
| 2013-08-02 | 12.44 |
| 2013-08-01 | 8.85 |
| 2013-07-31 | 6.69 |
| 2013-07-30 | 1.47 |
| 2013-07-29 | 3.09 |
| 2013-07-26 | 4.17 |
| 2013-07-25 | 4.89 |
| 2013-07-24 | 3.09 |
| 2013-07-23 | 2.19 |
| 2013-07-22 | 0.57 |
| 2013-07-19 | 1.65 |
| 2013-07-18 | 2.37 |
| 2013-07-17 | 0.39 |
| 2013-07-16 | -0.69 |
| 2013-07-15 | 2.01 |
| 2013-07-12 | 3.63 |
| 2013-07-11 | 1.29 |
| 2013-07-10 | -3.21 |
| 2013-07-09 | -2.31 |
| 2013-07-08 | -1.05 |
| 2013-07-05 | 2.01 |
| 2013-07-04 | -0.15 |
| 2013-07-03 | -2.49 |
| 2013-07-02 | 0.21 |
| 2013-06-28 | 3.81 |
| 2013-06-27 | -0.33 |
| 2013-06-26 | -1.05 |
| 2013-06-25 | 3.09 |
| 2013-06-24 | 7.05 |
| 2013-06-21 | 11.00 |
| 2013-06-20 | 12.44 |
| 2013-06-19 | 11.90 |
| 2013-06-18 | 12.08 |
| 2013-06-17 | 13.70 |
| 2013-06-14 | 13.34 |
| 2013-06-13 | 12.98 |
| 2013-06-11 | 16.04 |
| 2013-06-10 | 16.76 |
| 2013-06-07 | 17.66 |
| 2013-06-06 | 17.30 |
| 2013-06-05 | 18.74 |
| 2013-06-04 | 19.28 |
| 2013-06-03 | 18.92 |
| 2013-05-31 | 18.74 |
| 2013-05-30 | 19.82 |
| 2013-05-29 | 21.80 |
| 2013-05-28 | 22.16 |
| 2013-05-27 | 20.54 |
| 2013-05-24 | 21.44 |
| 2013-05-23 | 22.88 |
| 2013-05-22 | 22.88 |
| 2013-05-21 | 22.70 |
| 2013-05-20 | 24.23 |
| 2013-05-16 | 22.63 |
| 2013-05-15 | 21.57 |
| 2013-05-14 | 22.63 |
| 2013-05-13 | 22.99 |
| 2013-05-10 | 24.23 |
| 2013-05-09 | 23.16 |
| 2013-05-08 | 21.40 |
| 2013-05-07 | 20.87 |
| 2013-05-06 | 20.69 |
| 2013-05-03 | 18.04 |
| 2013-05-02 | 15.39 |
| 2013-04-30 | 14.51 |
| 2013-04-29 | 15.39 |
| 2013-04-26 | 13.80 |
| 2013-04-25 | 14.68 |
| 2013-04-24 | 14.68 |
| 2013-04-23 | 13.80 |
| 2013-04-22 | 15.04 |
| 2013-04-19 | 13.45 |
| 2013-04-18 | 10.44 |
| 2013-04-17 | 10.27 |
| 2013-04-16 | 11.50 |
| 2013-04-15 | 13.80 |
| 2013-04-12 | 15.21 |
| 2013-04-11 | 15.74 |
| 2013-04-10 | 14.86 |
| 2013-04-09 | 12.92 |
| 2013-04-08 | 12.92 |
| 2013-04-05 | 14.15 |
| 2013-04-03 | 16.80 |
| 2013-04-02 | 14.68 |
| 2013-03-28 | 13.45 |
| 2013-03-27 | 13.62 |
| 2013-03-26 | 13.09 |
| 2013-03-25 | 14.33 |
| 2013-03-22 | 12.74 |
| 2013-03-21 | 12.74 |
| 2013-03-20 | 10.80 |
| 2013-03-19 | 6.55 |
| 2013-03-18 | 8.50 |
| 2013-03-15 | 8.85 |
| 2013-03-14 | 12.39 |
| 2013-03-13 | 11.33 |
| 2013-03-12 | 14.15 |
| 2013-03-11 | 13.62 |
| 2013-03-08 | 15.39 |
| 2013-03-07 | 15.74 |
| 2013-03-06 | 16.63 |
| 2013-03-05 | 16.80 |
| 2013-03-04 | 18.39 |
| 2013-03-01 | 25.29 |
| 2013-02-28 | 21.40 |
| 2013-02-27 | 18.04 |
| 2013-02-26 | 18.92 |
| 2013-02-25 | 19.63 |
| 2013-02-22 | 21.04 |
| 2013-02-21 | 20.16 |
| 2013-02-20 | 19.63 |
| 2013-02-19 | 18.75 |
| 2013-02-18 | 20.69 |
| 2013-02-15 | 18.75 |
| 2013-02-14 | 18.39 |
| 2013-02-08 | 18.57 |
| 2013-02-07 | 19.10 |
| 2013-02-06 | 24.93 |
| 2013-02-05 | 24.40 |
| 2013-02-04 | 27.76 |
| 2013-02-01 | 27.76 |
| 2013-01-31 | 28.47 |
| 2013-01-30 | 31.47 |
| 2013-01-29 | 29.17 |
| 2013-01-28 | 30.06 |
| 2013-01-25 | 27.41 |
| 2013-01-24 | 30.41 |
| 2013-01-23 | 30.59 |
| 2013-01-22 | 31.29 |
| 2013-01-21 | 32.53 |
| 2013-01-18 | 31.65 |
| 2013-01-17 | 30.06 |
| 2013-01-16 | 32.53 |
| 2013-01-15 | 32.18 |
| 2013-01-14 | 34.47 |
| 2013-01-11 | 34.83 |
| 2013-01-10 | 36.42 |
| 2013-01-09 | 38.72 |
| 2013-01-08 | 36.06 |
| 2013-01-07 | 39.25 |
| 2013-01-04 | 40.84 |
| 2013-01-03 | 40.84 |
| 2013-01-02 | 36.06 |
| 2012-12-31 | 34.12 |
| 2012-12-28 | 32.71 |
| 2012-12-27 | 31.47 |
| 2012-12-24 | 30.94 |
| 2012-12-21 | 30.59 |
| 2012-12-20 | 30.94 |
| 2012-12-19 | 27.94 |
| 2012-12-18 | 30.76 |
| 2012-12-17 | 35.18 |
| 2012-12-14 | 36.77 |
| 2012-12-13 | 38.18 |
| 2012-12-12 | 36.95 |
| 2012-12-11 | 31.12 |
| 2012-12-10 | 34.30 |
| 2012-12-07 | 35.71 |
| 2012-12-06 | 35.53 |
| 2012-12-05 | 30.41 |
| 2012-12-04 | 26.17 |
| 2012-12-03 | 30.41 |
| 2012-11-30 | 31.29 |
| 2012-11-29 | 29.00 |
| 2012-11-28 | 26.70 |
| 2012-11-27 | 26.52 |
| 2012-11-26 | 24.58 |
| 2012-11-23 | 24.23 |
| 2012-11-22 | 19.28 |
| 2012-11-21 | 17.51 |
| 2012-11-20 | 21.04 |
| 2012-11-19 | 26.35 |
| 2012-11-16 | 22.63 |
| 2012-11-15 | 21.04 |
| 2012-11-14 | 21.75 |
| 2012-11-13 | 19.81 |
| 2012-11-12 | 21.04 |
| 2012-11-09 | 21.04 |
| 2012-11-08 | 20.87 |
| 2012-11-07 | 24.40 |
| 2012-11-06 | 25.29 |
| 2012-11-05 | 24.93 |
| 2012-11-02 | 24.40 |
| 2012-11-01 | 22.81 |
| 2012-10-31 | 20.87 |
| 2012-10-30 | 16.80 |
| 2012-10-29 | 15.57 |
| 2012-10-26 | 16.98 |
| 2012-10-25 | 17.69 |
| 2012-10-24 | 17.16 |
| 2012-10-22 | 15.74 |
| 2012-10-19 | 14.51 |
| 2012-10-18 | 12.03 |
| 2012-10-17 | 7.79 |
| 2012-10-16 | 6.38 |
| 2012-10-15 | 5.67 |
| 2012-10-12 | 4.96 |
| 2012-10-11 | 5.85 |
| 2012-10-10 | 5.85 |
| 2012-10-09 | 6.02 |
| 2012-10-08 | 7.26 |
| 2012-10-05 | 9.38 |
| 2012-10-04 | 8.85 |
| 2012-10-03 | 7.44 |
| 2012-09-28 | 6.02 |
| 2012-09-27 | 4.61 |
| 2012-09-26 | 3.20 |
| 2012-09-25 | 4.79 |
| 2012-09-24 | 4.79 |
| 2012-09-21 | 4.61 |
| 2012-09-20 | 4.08 |
| 2012-09-19 | 4.08 |
| 2012-09-18 | 13.98 |
| 2012-09-17 | 13.80 |
| 2012-09-14 | 13.45 |
| 2012-09-13 | 7.79 |
| 2012-09-12 | 3.55 |
| 2012-09-11 | 0.55 |
| 2012-09-10 | 1.43 |
| 2012-09-07 | 0.55 |
| 2012-09-06 | -1.22 |
| 2012-09-05 | -1.57 |
| 2012-09-04 | -0.16 |
| 2012-09-03 | 0.37 |
| 2012-08-31 | -1.22 |
| 2012-08-30 | 1.25 |
| 2012-08-29 | 0.55 |
| 2012-08-28 | 0.37 |
| 2012-08-27 | 0.02 |
| 2012-08-24 | 0.02 |
| 2012-08-23 | 1.43 |
| 2012-08-22 | 0.02 |
| 2012-08-21 | -0.16 |
| 2012-08-20 | 1.61 |
| 2012-08-17 | 3.02 |
| 2012-08-16 | -2.81 |
| 2012-08-15 | -2.63 |
| 2012-08-14 | -1.40 |
| 2012-08-13 | -1.04 |
| 2012-08-10 | 1.43 |
| 2012-08-09 | 1.43 |
| 2012-08-08 | 0.72 |
| 2012-08-07 | 2.84 |
| 2012-08-06 | 0.72 |
| 2012-08-03 | -1.93 |
| 2012-08-02 | -1.75 |
| 2012-08-01 | 1.61 |
| 2012-07-31 | 1.08 |
| 2012-07-30 | -0.87 |
| 2012-07-27 | 2.14 |
| 2012-07-26 | -0.16 |
| 2012-07-25 | 0.02 |
| 2012-07-24 | 2.14 |
| 2012-07-23 | 3.37 |
| 2012-07-20 | 6.55 |
| 2012-07-19 | 9.03 |
| 2012-07-18 | 9.91 |
| 2012-07-17 | 13.45 |
| 2012-07-16 | 12.56 |
| 2012-07-13 | 10.09 |
| 2012-07-12 | 10.97 |
| 2012-07-11 | 12.03 |
| 2012-07-10 | 13.98 |
| 2012-07-09 | 13.27 |
| 2012-07-06 | 16.10 |
| 2012-07-05 | 13.09 |
| 2012-07-04 | 13.98 |
| 2012-07-03 | 12.21 |
| 2012-06-29 | 6.55 |
| 2012-06-28 | 6.55 |
| 2012-06-27 | 8.32 |
| 2012-06-26 | 6.38 |
| 2012-06-25 | 5.32 |
| 2012-06-22 | 5.14 |
| 2012-06-21 | 4.61 |
| 2012-06-20 | 8.85 |
| 2012-06-19 | 9.56 |
| 2012-06-18 | 10.80 |
| 2012-06-15 | 9.56 |
| 2012-06-14 | 8.85 |
| 2012-06-13 | 10.44 |
| 2012-06-12 | 10.27 |
| 2012-06-11 | 9.20 |
| 2012-06-08 | 7.61 |
| 2012-06-07 | 4.61 |
| 2012-06-06 | 3.55 |
| 2012-06-05 | 0.55 |
| 2012-06-04 | 0.90 |
| 2012-06-01 | 3.73 |
| 2012-05-31 | 6.38 |
| 2012-05-30 | 10.44 |
| 2012-05-29 | 8.50 |
| 2012-05-28 | 4.08 |
| 2012-05-25 | 3.55 |
| 2012-05-24 | 0.90 |
| 2012-05-23 | -0.34 |
| 2012-05-22 | -0.34 |
| 2012-05-21 | -3.52 |
| 2012-05-18 | -2.95 |
| 2012-05-17 | -1.04 |
| 2012-05-16 | -1.04 |
| 2012-05-15 | 0.87 |
| 2012-05-14 | -0.35 |
| 2012-05-11 | 0.69 |
| 2012-05-10 | 2.25 |
| 2012-05-09 | 2.43 |
| 2012-05-08 | 3.47 |
| 2012-05-07 | 3.81 |
| 2012-05-04 | 6.07 |
| 2012-05-03 | 8.15 |
| 2012-05-02 | 8.49 |
| 2012-04-30 | 6.93 |
| 2012-04-27 | 7.45 |
| 2012-04-26 | 6.24 |
| 2012-04-25 | 5.20 |
| 2012-04-24 | 3.29 |
| 2012-04-23 | 4.33 |
| 2012-04-20 | 6.59 |
| 2012-04-19 | 5.72 |
| 2012-04-18 | 5.37 |
| 2012-04-17 | 4.16 |
| 2012-04-16 | 5.20 |
| 2012-04-13 | 8.15 |
| 2012-04-12 | 3.12 |
| 2012-04-11 | 1.56 |
| 2012-04-10 | 1.56 |
| 2012-04-05 | 2.25 |
| 2012-04-03 | 0.35 |
| 2012-04-02 | -3.47 |
| 2012-03-30 | -5.72 |
| 2012-03-29 | -3.99 |
| 2012-03-28 | -5.72 |
| 2012-03-27 | -4.68 |
| 2012-03-26 | -6.59 |
| 2012-03-23 | -6.07 |
| 2012-03-22 | -6.24 |
| 2012-03-21 | -5.89 |
| 2012-03-20 | -5.20 |
| 2012-03-19 | -3.64 |
| 2012-03-16 | -0.35 |
| 2012-03-15 | -0.52 |
| 2012-03-14 | -1.39 |
| 2012-03-13 | -0.87 |
| 2012-03-12 | -6.59 |
| 2012-03-09 | -8.49 |
| 2012-03-08 | -8.49 |
| 2012-03-07 | -9.36 |
| 2012-03-06 | -10.23 |
| 2012-03-05 | -7.63 |
| 2012-03-02 | -6.24 |
| 2012-03-01 | -9.88 |
| 2012-02-29 | -2.43 |
| 2012-02-28 | 0.87 |
| 2012-02-27 | -2.95 |
| 2012-02-24 | 0.17 |
| 2012-02-23 | 0.52 |
| 2012-02-22 | 3.12 |
| 2012-02-21 | -0.35 |
| 2012-02-20 | -0.17 |
| 2012-02-17 | -2.77 |
| 2012-02-16 | -3.64 |
| 2012-02-15 | -4.85 |
| 2012-02-14 | -3.29 |
| 2012-02-13 | -6.93 |
| 2012-02-10 | -3.81 |
| 2012-02-09 | -2.77 |
| 2012-02-08 | -6.76 |
| 2012-02-07 | -11.44 |
| 2012-02-06 | -8.67 |
| 2012-02-03 | -10.05 |
| 2012-02-02 | -10.57 |
| 2012-02-01 | -14.82 |
| 2012-01-31 | -11.61 |
| 2012-01-30 | -11.09 |
| 2012-01-27 | -7.45 |
| 2012-01-26 | -10.40 |
| 2012-01-20 | -16.03 |
| 2012-01-19 | -14.21 |
| 2012-01-18 | -16.81 |
| 2012-01-17 | -16.72 |
| 2012-01-16 | -23.66 |
| 2012-01-13 | -22.01 |
| 2012-01-12 | -24.70 |
| 2012-01-11 | -26.08 |
| 2012-01-10 | -27.21 |
| 2012-01-09 | -29.20 |
| 2012-01-06 | -32.50 |
| 2012-01-05 | -29.81 |
| 2012-01-04 | -27.38 |
| 2012-01-03 | -24.70 |
| 2011-12-30 | -23.92 |
| 2011-12-29 | -25.48 |
| 2011-12-28 | -24.09 |
| 2011-12-23 | -21.75 |
| 2011-12-22 | -23.31 |
| 2011-12-21 | -23.05 |
| 2011-12-20 | -24.35 |
| 2011-12-19 | -22.10 |
| 2011-12-16 | -22.18 |
| 2011-12-15 | -23.14 |
| 2011-12-14 | -22.44 |
| 2011-12-13 | -22.62 |
| 2011-12-12 | -21.66 |
| 2011-12-09 | -21.75 |
| 2011-12-08 | -19.15 |
| 2011-12-07 | -15.94 |
| 2011-12-06 | -17.76 |
| 2011-12-05 | -13.86 |
| 2011-12-02 | -17.85 |
| 2011-12-01 | -16.20 |
| 2011-11-30 | -23.22 |
| 2011-11-29 | -20.88 |
| 2011-11-28 | -23.57 |
| 2011-11-25 | -28.86 |
| 2011-11-24 | -26.78 |
| 2011-11-23 | -30.85 |
| 2011-11-22 | -28.77 |
| 2011-11-21 | -31.63 |
| 2011-11-18 | -27.73 |
| 2011-11-17 | -24.61 |
| 2011-11-16 | -22.36 |
| 2011-11-15 | -22.62 |
| 2011-11-14 | -21.92 |
| 2011-11-11 | -22.36 |
| 2011-11-10 | -24.09 |
| 2011-11-09 | -22.01 |
| 2011-11-08 | -21.06 |
| 2011-11-07 | -15.94 |
| 2011-11-04 | -13.17 |
| 2011-11-03 | -15.77 |
| 2011-11-02 | -14.56 |
| 2011-11-01 | -16.90 |
| 2011-10-31 | -12.31 |
| 2011-10-28 | -8.84 |
| 2011-10-27 | -13.00 |
| 2011-10-26 | -20.10 |
| 2011-10-25 | -20.28 |
| 2011-10-24 | -23.05 |
| 2011-10-21 | -25.74 |
| 2011-10-20 | -24.87 |
| 2011-10-19 | -22.53 |
| 2011-10-18 | -22.88 |
| 2011-10-17 | -13.43 |
| 2011-10-14 | -22.88 |
| 2011-10-13 | -21.84 |
| 2011-10-12 | -29.12 |
| 2011-10-11 | -31.11 |
| 2011-10-10 | -33.10 |
| 2011-10-07 | -31.02 |
| 2011-10-06 | -35.70 |
| 2011-10-04 | -41.85 |
| 2011-10-03 | -39.43 |
| 2011-09-30 | -32.24 |
| 2011-09-28 | -28.25 |
| 2011-09-27 | -29.20 |
| 2011-09-26 | -32.41 |
| 2011-09-23 | -30.16 |
| 2011-09-22 | -28.77 |
| 2011-09-21 | -23.22 |
| 2011-09-20 | -20.28 |
| 2011-09-19 | -20.62 |
| 2011-09-16 | -17.59 |
| 2011-09-15 | -20.45 |
| 2011-09-14 | -20.10 |
| 2011-09-12 | -14.04 |
| 2011-09-09 | -7.63 |
| 2011-09-08 | -6.93 |
| 2011-09-07 | -4.68 |
| 2011-09-06 | -3.64 |
| 2011-09-05 | -3.99 |
| 2011-09-02 | -0.17 |
| 2011-09-01 | -1.21 |
| 2011-08-31 | -2.25 |
| 2011-08-30 | -4.16 |
| 2011-08-29 | -8.49 |
| 2011-08-26 | -6.93 |
| 2011-08-25 | -2.77 |
| 2011-08-24 | -4.33 |
| 2011-08-23 | -2.95 |
| 2011-08-22 | -2.77 |
| 2011-08-19 | 0.35 |
| 2011-08-18 | 3.47 |
| 2011-08-17 | 4.85 |
| 2011-08-16 | 7.97 |
| 2011-08-15 | 7.28 |
| 2011-08-12 | 4.51 |
| 2011-08-11 | 4.33 |
| 2011-08-10 | 1.91 |
| 2011-08-09 | -0.69 |
| 2011-08-08 | -0.87 |
| 2011-08-05 | 1.56 |
| 2011-08-04 | 3.99 |
| 2011-08-03 | 3.99 |
| 2011-08-02 | 6.59 |
| 2011-08-01 | 5.72 |
| 2011-07-29 | 3.99 |
| 2011-07-28 | 3.99 |
| 2011-07-27 | 5.55 |
| 2011-07-26 | 4.16 |
| 2011-07-25 | 6.59 |
| 2011-07-22 | 3.64 |
| 2011-07-21 | 2.25 |
| 2011-07-20 | 3.12 |
| 2011-07-19 | 0.35 |
| 2011-07-18 | 0.87 |
| 2011-07-15 | 4.85 |
| 2011-07-14 | 6.41 |
| 2011-07-13 | 6.41 |
| 2011-07-12 | 6.93 |
| 2011-07-11 | 18.89 |
| 2011-07-08 | 19.93 |
| 2011-07-07 | 17.85 |
| 2011-07-06 | 15.77 |
| 2011-07-05 | 12.82 |
| 2011-07-04 | 9.53 |
| 2011-06-30 | 3.64 |
| 2011-06-29 | 2.25 |
| 2011-06-28 | -1.91 |
| 2011-06-27 | 1.39 |
| 2011-06-24 | 2.25 |
| 2011-06-23 | -0.17 |
| 2011-06-22 | -1.21 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -3.47 |
| 2011-06-17 | -3.81 |
| 2011-06-16 | -3.81 |
| 2011-06-15 | -2.08 |
| 2011-06-14 | -3.29 |
| 2011-06-13 | -1.21 |
| 2011-06-10 | -1.21 |
| 2011-06-09 | -0.69 |
| 2011-06-08 | 0.52 |
| 2011-06-07 | 0.35 |
| 2011-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy