Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 35.98 |
| 2025-09-01 | 34.41 |
| 2025-08-29 | 33.23 |
| 2025-08-28 | 33.23 |
| 2025-08-27 | 33.23 |
| 2025-08-26 | 33.23 |
| 2025-08-25 | 34.80 |
| 2025-08-22 | 32.06 |
| 2025-08-21 | 30.10 |
| 2025-08-20 | 30.10 |
| 2025-08-19 | 31.67 |
| 2025-08-18 | 32.45 |
| 2025-08-15 | 31.67 |
| 2025-08-14 | 32.06 |
| 2025-08-13 | 31.27 |
| 2025-08-12 | 31.67 |
| 2025-08-11 | 33.62 |
| 2025-08-08 | 31.27 |
| 2025-08-07 | 33.23 |
| 2025-08-06 | 27.35 |
| 2025-08-05 | 27.75 |
| 2025-08-04 | 28.53 |
| 2025-08-01 | 26.96 |
| 2025-07-31 | 25.40 |
| 2025-07-30 | 26.96 |
| 2025-07-29 | 21.48 |
| 2025-07-28 | 21.48 |
| 2025-07-25 | 20.30 |
| 2025-07-24 | 16.38 |
| 2025-07-23 | 16.38 |
| 2025-07-22 | 17.56 |
| 2025-07-21 | 16.77 |
| 2025-07-18 | 15.99 |
| 2025-07-17 | 16.77 |
| 2025-07-16 | 16.38 |
| 2025-07-15 | 17.56 |
| 2025-07-14 | 16.77 |
| 2025-07-11 | 17.56 |
| 2025-07-10 | 17.17 |
| 2025-07-09 | 15.60 |
| 2025-07-08 | 15.60 |
| 2025-07-07 | 16.38 |
| 2025-07-04 | 16.77 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 17.56 |
| 2025-06-30 | 16.38 |
| 2025-06-27 | 17.56 |
| 2025-06-26 | 17.56 |
| 2025-06-25 | 16.77 |
| 2025-06-24 | 12.86 |
| 2025-06-23 | 13.25 |
| 2025-06-20 | 13.25 |
| 2025-06-19 | 14.82 |
| 2025-06-18 | 15.60 |
| 2025-06-17 | 14.42 |
| 2025-06-16 | 15.60 |
| 2025-06-13 | 15.99 |
| 2025-06-12 | 16.77 |
| 2025-06-11 | 16.77 |
| 2025-06-10 | 17.15 |
| 2025-06-09 | 15.64 |
| 2025-06-06 | 15.27 |
| 2025-06-05 | 14.14 |
| 2025-06-04 | 15.27 |
| 2025-06-03 | 14.89 |
| 2025-06-02 | 14.89 |
| 2025-05-30 | 16.02 |
| 2025-05-29 | 16.02 |
| 2025-05-28 | 13.76 |
| 2025-05-27 | 13.01 |
| 2025-05-26 | 12.63 |
| 2025-05-23 | 13.01 |
| 2025-05-22 | 12.63 |
| 2025-05-21 | 12.63 |
| 2025-05-20 | 13.01 |
| 2025-05-19 | 12.25 |
| 2025-05-16 | 12.25 |
| 2025-05-15 | 12.25 |
| 2025-05-14 | 13.01 |
| 2025-05-13 | 11.88 |
| 2025-05-12 | 13.01 |
| 2025-05-09 | 13.01 |
| 2025-05-08 | 13.01 |
| 2025-05-07 | 13.01 |
| 2025-05-06 | 14.51 |
| 2025-05-02 | 12.63 |
| 2025-04-30 | 13.38 |
| 2025-04-29 | 15.27 |
| 2025-04-28 | 13.38 |
| 2025-04-25 | 12.25 |
| 2025-04-24 | 11.88 |
| 2025-04-23 | 12.63 |
| 2025-04-22 | 13.76 |
| 2025-04-17 | 12.25 |
| 2025-04-16 | 12.25 |
| 2025-04-15 | 11.50 |
| 2025-04-14 | 13.76 |
| 2025-04-11 | 13.76 |
| 2025-04-10 | 16.77 |
| 2025-04-09 | 13.01 |
| 2025-04-08 | 9.99 |
| 2025-04-07 | 12.25 |
| 2025-04-03 | 24.31 |
| 2025-04-02 | 25.44 |
| 2025-04-01 | 24.68 |
| 2025-03-31 | 24.68 |
| 2025-03-28 | 28.45 |
| 2025-03-27 | 28.08 |
| 2025-03-26 | 28.45 |
| 2025-03-25 | 29.96 |
| 2025-03-24 | 31.47 |
| 2025-03-21 | 31.84 |
| 2025-03-20 | 32.97 |
| 2025-03-19 | 32.97 |
| 2025-03-18 | 33.73 |
| 2025-03-17 | 35.23 |
| 2025-03-14 | 31.09 |
| 2025-03-13 | 34.10 |
| 2025-03-12 | 34.10 |
| 2025-03-11 | 38.25 |
| 2025-03-10 | 35.61 |
| 2025-03-07 | 36.74 |
| 2025-03-06 | 39.00 |
| 2025-03-05 | 40.88 |
| 2025-03-04 | 42.39 |
| 2025-03-03 | 40.51 |
| 2025-02-28 | 40.88 |
| 2025-02-27 | 41.26 |
| 2025-02-26 | 40.88 |
| 2025-02-25 | 40.13 |
| 2025-02-24 | 42.01 |
| 2025-02-21 | 41.64 |
| 2025-02-20 | 41.64 |
| 2025-02-19 | 42.39 |
| 2025-02-18 | 40.13 |
| 2025-02-17 | 41.26 |
| 2025-02-14 | 41.64 |
| 2025-02-13 | 38.62 |
| 2025-02-12 | 45.03 |
| 2025-02-11 | 43.52 |
| 2025-02-10 | 43.90 |
| 2025-02-07 | 44.27 |
| 2025-02-06 | 44.27 |
| 2025-02-05 | 44.27 |
| 2025-02-04 | 44.65 |
| 2025-02-03 | 44.65 |
| 2025-01-28 | 43.52 |
| 2025-01-27 | 41.64 |
| 2025-01-24 | 42.39 |
| 2025-01-23 | 45.03 |
| 2025-01-22 | 45.03 |
| 2025-01-21 | 44.65 |
| 2025-01-20 | 45.03 |
| 2025-01-17 | 45.03 |
| 2025-01-16 | 44.27 |
| 2025-01-15 | 43.90 |
| 2025-01-14 | 43.52 |
| 2025-01-13 | 38.62 |
| 2025-01-10 | 42.77 |
| 2025-01-09 | 45.03 |
| 2025-01-08 | 44.65 |
| 2025-01-07 | 44.65 |
| 2025-01-06 | 43.90 |
| 2025-01-03 | 43.52 |
| 2025-01-02 | 42.77 |
| 2024-12-31 | 42.77 |
| 2024-12-30 | 43.14 |
| 2024-12-27 | 39.38 |
| 2024-12-24 | 42.39 |
| 2024-12-23 | 39.38 |
| 2024-12-20 | 45.03 |
| 2024-12-19 | 44.27 |
| 2024-12-18 | 46.53 |
| 2024-12-17 | 46.53 |
| 2024-12-16 | 47.66 |
| 2024-12-13 | 46.91 |
| 2024-12-12 | 46.53 |
| 2024-12-11 | 44.27 |
| 2024-12-10 | 42.44 |
| 2024-12-09 | 44.64 |
| 2024-12-06 | 43.91 |
| 2024-12-05 | 42.44 |
| 2024-12-04 | 42.44 |
| 2024-12-03 | 42.80 |
| 2024-12-02 | 46.11 |
| 2024-11-29 | 42.80 |
| 2024-11-28 | 36.56 |
| 2024-11-27 | 39.13 |
| 2024-11-26 | 36.20 |
| 2024-11-25 | 39.13 |
| 2024-11-22 | 39.13 |
| 2024-11-21 | 40.60 |
| 2024-11-20 | 40.97 |
| 2024-11-19 | 40.60 |
| 2024-11-18 | 42.80 |
| 2024-11-15 | 41.34 |
| 2024-11-14 | 43.17 |
| 2024-11-13 | 43.17 |
| 2024-11-12 | 46.84 |
| 2024-11-11 | 43.54 |
| 2024-11-08 | 47.21 |
| 2024-11-07 | 46.84 |
| 2024-11-06 | 46.84 |
| 2024-11-05 | 46.84 |
| 2024-11-04 | 45.37 |
| 2024-11-01 | 44.27 |
| 2024-10-31 | 44.27 |
| 2024-10-30 | 40.23 |
| 2024-10-29 | 44.27 |
| 2024-10-28 | 42.07 |
| 2024-10-25 | 42.07 |
| 2024-10-24 | 44.64 |
| 2024-10-23 | 41.34 |
| 2024-10-22 | 42.07 |
| 2024-10-21 | 43.17 |
| 2024-10-18 | 45.01 |
| 2024-10-17 | 43.91 |
| 2024-10-16 | 43.17 |
| 2024-10-15 | 43.17 |
| 2024-10-14 | 45.37 |
| 2024-10-10 | 46.84 |
| 2024-10-09 | 43.91 |
| 2024-10-08 | 47.94 |
| 2024-10-07 | 56.02 |
| 2024-10-04 | 52.72 |
| 2024-10-03 | 43.17 |
| 2024-10-02 | 58.22 |
| 2024-09-30 | 43.54 |
| 2024-09-27 | 38.77 |
| 2024-09-26 | 38.03 |
| 2024-09-25 | 28.12 |
| 2024-09-24 | 23.71 |
| 2024-09-23 | 21.15 |
| 2024-09-20 | 24.08 |
| 2024-09-19 | 20.41 |
| 2024-09-17 | 16.01 |
| 2024-09-16 | 13.44 |
| 2024-09-13 | 13.44 |
| 2024-09-12 | 14.54 |
| 2024-09-11 | 19.31 |
| 2024-09-10 | 20.04 |
| 2024-09-09 | 21.51 |
| 2024-09-05 | 21.88 |
| 2024-09-04 | 21.51 |
| 2024-09-03 | 23.35 |
| 2024-09-02 | 24.08 |
| 2024-08-30 | 25.18 |
| 2024-08-29 | 23.71 |
| 2024-08-28 | 20.41 |
| 2024-08-27 | 24.82 |
| 2024-08-26 | 27.02 |
| 2024-08-23 | 31.79 |
| 2024-08-22 | 33.99 |
| 2024-08-21 | 33.99 |
| 2024-08-20 | 33.26 |
| 2024-08-19 | 39.13 |
| 2024-08-16 | 44.27 |
| 2024-08-15 | 46.84 |
| 2024-08-14 | 48.31 |
| 2024-08-13 | 49.41 |
| 2024-08-12 | 51.25 |
| 2024-08-09 | 54.18 |
| 2024-08-08 | 55.65 |
| 2024-08-07 | 54.92 |
| 2024-08-06 | 53.08 |
| 2024-08-05 | 55.65 |
| 2024-08-02 | 61.16 |
| 2024-08-01 | 61.16 |
| 2024-07-31 | 60.79 |
| 2024-07-30 | 60.79 |
| 2024-07-29 | 63.73 |
| 2024-07-26 | 64.46 |
| 2024-07-25 | 64.83 |
| 2024-07-24 | 66.67 |
| 2024-07-23 | 69.97 |
| 2024-07-22 | 76.21 |
| 2024-07-19 | 77.68 |
| 2024-07-18 | 79.88 |
| 2024-07-17 | 81.72 |
| 2024-07-16 | 80.98 |
| 2024-07-15 | 82.08 |
| 2024-07-12 | 86.86 |
| 2024-07-11 | 83.92 |
| 2024-07-10 | 81.35 |
| 2024-07-09 | 82.08 |
| 2024-07-08 | 81.72 |
| 2024-07-05 | 86.49 |
| 2024-07-04 | 87.22 |
| 2024-07-03 | 88.33 |
| 2024-07-02 | 88.33 |
| 2024-06-28 | 90.90 |
| 2024-06-27 | 92.73 |
| 2024-06-26 | 92.73 |
| 2024-06-25 | 92.36 |
| 2024-06-24 | 87.22 |
| 2024-06-21 | 85.39 |
| 2024-06-20 | 92.36 |
| 2024-06-19 | 77.24 |
| 2024-06-18 | 74.26 |
| 2024-06-17 | 73.07 |
| 2024-06-14 | 70.69 |
| 2024-06-13 | 70.69 |
| 2024-06-12 | 70.69 |
| 2024-06-11 | 71.88 |
| 2024-06-07 | 72.77 |
| 2024-06-06 | 71.28 |
| 2024-06-05 | 72.77 |
| 2024-06-04 | 71.88 |
| 2024-06-03 | 67.41 |
| 2024-05-31 | 69.50 |
| 2024-05-30 | 70.09 |
| 2024-05-29 | 70.99 |
| 2024-05-28 | 70.09 |
| 2024-05-27 | 70.69 |
| 2024-05-24 | 71.28 |
| 2024-05-23 | 71.28 |
| 2024-05-22 | 72.48 |
| 2024-05-21 | 71.28 |
| 2024-05-20 | 74.26 |
| 2024-05-17 | 68.90 |
| 2024-05-16 | 67.71 |
| 2024-05-14 | 64.73 |
| 2024-05-13 | 66.82 |
| 2024-05-10 | 68.31 |
| 2024-05-09 | 71.58 |
| 2024-05-08 | 63.54 |
| 2024-05-07 | 65.33 |
| 2024-05-06 | 62.35 |
| 2024-05-03 | 60.56 |
| 2024-05-02 | 62.05 |
| 2024-04-30 | 61.75 |
| 2024-04-29 | 62.94 |
| 2024-04-26 | 60.56 |
| 2024-04-25 | 53.71 |
| 2024-04-24 | 51.62 |
| 2024-04-23 | 50.13 |
| 2024-04-22 | 50.43 |
| 2024-04-19 | 46.86 |
| 2024-04-18 | 45.96 |
| 2024-04-17 | 45.96 |
| 2024-04-16 | 45.07 |
| 2024-04-15 | 46.86 |
| 2024-04-12 | 45.96 |
| 2024-04-11 | 48.05 |
| 2024-04-10 | 48.64 |
| 2024-04-09 | 44.77 |
| 2024-04-08 | 44.18 |
| 2024-04-05 | 42.69 |
| 2024-04-03 | 42.99 |
| 2024-04-02 | 42.09 |
| 2024-03-28 | 43.28 |
| 2024-03-27 | 46.86 |
| 2024-03-26 | 48.94 |
| 2024-03-25 | 52.52 |
| 2024-03-22 | 43.58 |
| 2024-03-21 | 43.58 |
| 2024-03-20 | 42.09 |
| 2024-03-19 | 41.50 |
| 2024-03-18 | 40.60 |
| 2024-03-15 | 40.90 |
| 2024-03-14 | 42.09 |
| 2024-03-13 | 44.18 |
| 2024-03-12 | 43.88 |
| 2024-03-11 | 39.41 |
| 2024-03-08 | 39.71 |
| 2024-03-07 | 39.41 |
| 2024-03-06 | 40.60 |
| 2024-03-05 | 40.01 |
| 2024-03-04 | 42.09 |
| 2024-03-01 | 42.99 |
| 2024-02-29 | 42.99 |
| 2024-02-28 | 41.79 |
| 2024-02-27 | 44.47 |
| 2024-02-26 | 40.30 |
| 2024-02-23 | 40.90 |
| 2024-02-22 | 42.39 |
| 2024-02-21 | 42.09 |
| 2024-02-20 | 40.01 |
| 2024-02-19 | 40.90 |
| 2024-02-16 | 40.60 |
| 2024-02-15 | 37.92 |
| 2024-02-14 | 37.03 |
| 2024-02-09 | 39.11 |
| 2024-02-08 | 37.33 |
| 2024-02-07 | 37.03 |
| 2024-02-06 | 38.52 |
| 2024-02-05 | 37.92 |
| 2024-02-02 | 40.60 |
| 2024-02-01 | 42.09 |
| 2024-01-31 | 42.39 |
| 2024-01-30 | 33.75 |
| 2024-01-29 | 42.99 |
| 2024-01-26 | 44.77 |
| 2024-01-25 | 49.54 |
| 2024-01-24 | 47.75 |
| 2024-01-23 | 43.58 |
| 2024-01-22 | 43.28 |
| 2024-01-19 | 56.99 |
| 2024-01-18 | 60.86 |
| 2024-01-17 | 67.11 |
| 2024-01-16 | 76.05 |
| 2024-01-15 | 79.33 |
| 2024-01-12 | 78.73 |
| 2024-01-11 | 82.90 |
| 2024-01-10 | 77.24 |
| 2024-01-09 | 76.65 |
| 2024-01-08 | 75.45 |
| 2024-01-05 | 79.03 |
| 2024-01-04 | 80.22 |
| 2024-01-03 | 76.94 |
| 2024-01-02 | 76.65 |
| 2023-12-29 | 76.05 |
| 2023-12-28 | 76.35 |
| 2023-12-27 | 73.97 |
| 2023-12-22 | 74.56 |
| 2023-12-21 | 76.35 |
| 2023-12-20 | 82.90 |
| 2023-12-19 | 78.14 |
| 2023-12-18 | 77.24 |
| 2023-12-15 | 73.07 |
| 2023-12-14 | 75.75 |
| 2023-12-13 | 66.34 |
| 2023-12-12 | 69.76 |
| 2023-12-11 | 70.62 |
| 2023-12-08 | 69.48 |
| 2023-12-07 | 66.34 |
| 2023-12-06 | 70.90 |
| 2023-12-05 | 73.47 |
| 2023-12-04 | 72.04 |
| 2023-12-01 | 77.18 |
| 2023-11-30 | 78.32 |
| 2023-11-29 | 76.89 |
| 2023-11-28 | 86.02 |
| 2023-11-27 | 89.73 |
| 2023-11-24 | 89.45 |
| 2023-11-23 | 90.02 |
| 2023-11-22 | 87.16 |
| 2023-11-21 | 88.31 |
| 2023-11-20 | 89.16 |
| 2023-11-17 | 87.74 |
| 2023-11-16 | 89.73 |
| 2023-11-15 | 88.88 |
| 2023-11-14 | 86.31 |
| 2023-11-13 | 88.31 |
| 2023-11-10 | 90.59 |
| 2023-11-09 | 93.73 |
| 2023-11-08 | 92.59 |
| 2023-11-07 | 95.44 |
| 2023-11-06 | 99.43 |
| 2023-11-03 | 98.29 |
| 2023-11-02 | 99.15 |
| 2023-11-01 | 92.30 |
| 2023-10-31 | 96.87 |
| 2023-10-30 | 96.58 |
| 2023-10-27 | 96.30 |
| 2023-10-26 | 95.44 |
| 2023-10-25 | 96.58 |
| 2023-10-24 | 95.44 |
| 2023-10-20 | 96.30 |
| 2023-10-19 | 97.15 |
| 2023-10-18 | 100.00 |
| 2023-10-17 | 97.72 |
| 2023-10-16 | 97.72 |
| 2023-10-13 | 96.58 |
| 2023-10-12 | 98.29 |
| 2023-10-11 | 99.43 |
| 2023-10-10 | 99.72 |
| 2023-10-09 | 97.44 |
| 2023-10-06 | 99.72 |
| 2023-10-05 | 98.01 |
| 2023-10-04 | 95.44 |
| 2023-10-03 | 93.16 |
| 2023-09-29 | 95.15 |
| 2023-09-28 | 94.30 |
| 2023-09-27 | 95.15 |
| 2023-09-26 | 96.30 |
| 2023-09-25 | 100.57 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 100.86 |
| 2023-09-20 | 100.00 |
| 2023-09-19 | 100.29 |
| 2023-09-18 | 98.86 |
| 2023-09-15 | 99.43 |
| 2023-09-14 | 99.72 |
| 2023-09-13 | 99.15 |
| 2023-09-12 | 99.72 |
| 2023-09-11 | 99.72 |
| 2023-09-07 | 102.57 |
| 2023-09-06 | 104.85 |
| 2023-09-05 | 106.57 |
| 2023-09-04 | 108.28 |
| 2023-08-31 | 104.00 |
| 2023-08-30 | 107.42 |
| 2023-08-29 | 106.85 |
| 2023-08-28 | 112.27 |
| 2023-08-25 | 113.70 |
| 2023-08-24 | 114.27 |
| 2023-08-23 | 120.55 |
| 2023-08-22 | 120.55 |
| 2023-08-21 | 121.97 |
| 2023-08-18 | 128.25 |
| 2023-08-17 | 128.25 |
| 2023-08-16 | 129.68 |
| 2023-08-15 | 131.96 |
| 2023-08-14 | 128.25 |
| 2023-08-11 | 131.10 |
| 2023-08-10 | 130.53 |
| 2023-08-09 | 131.10 |
| 2023-08-08 | 128.25 |
| 2023-08-07 | 133.96 |
| 2023-08-04 | 129.39 |
| 2023-08-03 | 130.82 |
| 2023-08-02 | 130.82 |
| 2023-08-01 | 132.53 |
| 2023-07-31 | 133.96 |
| 2023-07-28 | 133.67 |
| 2023-07-27 | 133.67 |
| 2023-07-26 | 131.39 |
| 2023-07-25 | 132.24 |
| 2023-07-24 | 128.25 |
| 2023-07-21 | 131.67 |
| 2023-07-20 | 131.10 |
| 2023-07-19 | 135.10 |
| 2023-07-18 | 135.10 |
| 2023-07-14 | 133.39 |
| 2023-07-13 | 133.96 |
| 2023-07-12 | 133.39 |
| 2023-07-11 | 133.39 |
| 2023-07-10 | 132.53 |
| 2023-07-07 | 131.67 |
| 2023-07-06 | 132.24 |
| 2023-07-05 | 131.96 |
| 2023-07-04 | 133.96 |
| 2023-07-03 | 131.10 |
| 2023-06-30 | 130.53 |
| 2023-06-29 | 132.53 |
| 2023-06-28 | 132.24 |
| 2023-06-27 | 135.10 |
| 2023-06-26 | 131.67 |
| 2023-06-23 | 133.67 |
| 2023-06-21 | 133.96 |
| 2023-06-20 | 137.09 |
| 2023-06-19 | 135.38 |
| 2023-06-16 | 142.52 |
| 2023-06-15 | 136.52 |
| 2023-06-14 | 139.09 |
| 2023-06-13 | 137.22 |
| 2023-06-12 | 137.22 |
| 2023-06-09 | 140.16 |
| 2023-06-08 | 139.89 |
| 2023-06-07 | 138.02 |
| 2023-06-06 | 136.69 |
| 2023-06-05 | 135.35 |
| 2023-06-02 | 132.41 |
| 2023-06-01 | 129.74 |
| 2023-05-31 | 127.34 |
| 2023-05-30 | 126.54 |
| 2023-05-29 | 127.87 |
| 2023-05-25 | 126.80 |
| 2023-05-24 | 128.14 |
| 2023-05-23 | 128.67 |
| 2023-05-22 | 128.67 |
| 2023-05-19 | 130.81 |
| 2023-05-18 | 129.47 |
| 2023-05-17 | 127.34 |
| 2023-05-16 | 127.07 |
| 2023-05-15 | 127.87 |
| 2023-05-12 | 128.94 |
| 2023-05-11 | 127.07 |
| 2023-05-10 | 128.94 |
| 2023-05-09 | 127.07 |
| 2023-05-08 | 127.60 |
| 2023-05-05 | 126.80 |
| 2023-05-04 | 127.34 |
| 2023-05-03 | 125.73 |
| 2023-05-02 | 128.41 |
| 2023-04-28 | 128.41 |
| 2023-04-27 | 127.60 |
| 2023-04-26 | 127.87 |
| 2023-04-25 | 128.41 |
| 2023-04-24 | 128.67 |
| 2023-04-21 | 129.74 |
| 2023-04-20 | 132.15 |
| 2023-04-19 | 129.74 |
| 2023-04-18 | 132.15 |
| 2023-04-17 | 130.01 |
| 2023-04-14 | 129.74 |
| 2023-04-13 | 128.41 |
| 2023-04-12 | 127.60 |
| 2023-04-11 | 127.34 |
| 2023-04-06 | 123.60 |
| 2023-04-04 | 123.60 |
| 2023-04-03 | 123.86 |
| 2023-03-31 | 125.20 |
| 2023-03-30 | 125.47 |
| 2023-03-29 | 125.47 |
| 2023-03-28 | 124.13 |
| 2023-03-27 | 121.99 |
| 2023-03-24 | 120.66 |
| 2023-03-23 | 122.53 |
| 2023-03-22 | 121.73 |
| 2023-03-21 | 119.06 |
| 2023-03-20 | 119.06 |
| 2023-03-17 | 120.66 |
| 2023-03-16 | 121.73 |
| 2023-03-15 | 123.06 |
| 2023-03-14 | 121.73 |
| 2023-03-13 | 125.47 |
| 2023-03-10 | 123.33 |
| 2023-03-09 | 124.40 |
| 2023-03-08 | 123.06 |
| 2023-03-07 | 123.86 |
| 2023-03-06 | 123.33 |
| 2023-03-03 | 125.73 |
| 2023-03-02 | 127.07 |
| 2023-03-01 | 125.73 |
| 2023-02-28 | 122.53 |
| 2023-02-27 | 123.86 |
| 2023-02-24 | 126.80 |
| 2023-02-23 | 127.07 |
| 2023-02-22 | 124.13 |
| 2023-02-21 | 123.33 |
| 2023-02-20 | 124.93 |
| 2023-02-17 | 127.07 |
| 2023-02-16 | 128.41 |
| 2023-02-15 | 126.27 |
| 2023-02-14 | 126.54 |
| 2023-02-13 | 127.60 |
| 2023-02-10 | 127.07 |
| 2023-02-09 | 126.27 |
| 2023-02-08 | 125.73 |
| 2023-02-07 | 124.40 |
| 2023-02-06 | 124.40 |
| 2023-02-03 | 123.33 |
| 2023-02-02 | 123.33 |
| 2023-02-01 | 122.80 |
| 2023-01-31 | 121.46 |
| 2023-01-30 | 121.99 |
| 2023-01-27 | 124.93 |
| 2023-01-26 | 122.26 |
| 2023-01-20 | 119.32 |
| 2023-01-19 | 115.85 |
| 2023-01-18 | 115.58 |
| 2023-01-17 | 116.38 |
| 2023-01-16 | 115.32 |
| 2023-01-13 | 112.64 |
| 2023-01-12 | 111.31 |
| 2023-01-11 | 113.71 |
| 2023-01-10 | 116.92 |
| 2023-01-09 | 119.06 |
| 2023-01-06 | 110.77 |
| 2023-01-05 | 106.77 |
| 2023-01-04 | 101.69 |
| 2023-01-03 | 99.55 |
| 2022-12-30 | 97.42 |
| 2022-12-29 | 96.88 |
| 2022-12-28 | 97.68 |
| 2022-12-23 | 94.75 |
| 2022-12-22 | 94.21 |
| 2022-12-21 | 95.28 |
| 2022-12-20 | 98.22 |
| 2022-12-19 | 100.62 |
| 2022-12-16 | 100.89 |
| 2022-12-15 | 104.10 |
| 2022-12-14 | 101.25 |
| 2022-12-13 | 100.48 |
| 2022-12-12 | 98.15 |
| 2022-12-09 | 98.67 |
| 2022-12-08 | 93.76 |
| 2022-12-07 | 89.11 |
| 2022-12-06 | 91.95 |
| 2022-12-05 | 89.89 |
| 2022-12-02 | 86.01 |
| 2022-12-01 | 83.43 |
| 2022-11-30 | 87.30 |
| 2022-11-29 | 80.33 |
| 2022-11-28 | 79.55 |
| 2022-11-25 | 82.65 |
| 2022-11-24 | 82.39 |
| 2022-11-23 | 81.10 |
| 2022-11-22 | 81.62 |
| 2022-11-21 | 80.33 |
| 2022-11-18 | 83.43 |
| 2022-11-17 | 83.43 |
| 2022-11-16 | 86.27 |
| 2022-11-15 | 87.82 |
| 2022-11-14 | 88.08 |
| 2022-11-11 | 86.01 |
| 2022-11-10 | 80.33 |
| 2022-11-09 | 83.17 |
| 2022-11-08 | 86.01 |
| 2022-11-07 | 86.01 |
| 2022-11-04 | 73.09 |
| 2022-11-03 | 70.25 |
| 2022-11-02 | 75.42 |
| 2022-11-01 | 86.01 |
| 2022-10-31 | 80.33 |
| 2022-10-28 | 81.88 |
| 2022-10-27 | 86.79 |
| 2022-10-26 | 86.79 |
| 2022-10-25 | 86.27 |
| 2022-10-24 | 91.18 |
| 2022-10-21 | 104.10 |
| 2022-10-20 | 107.45 |
| 2022-10-19 | 115.72 |
| 2022-10-18 | 119.34 |
| 2022-10-17 | 119.08 |
| 2022-10-14 | 122.70 |
| 2022-10-13 | 122.70 |
| 2022-10-12 | 124.25 |
| 2022-10-11 | 128.12 |
| 2022-10-10 | 129.16 |
| 2022-10-07 | 132.51 |
| 2022-10-06 | 133.03 |
| 2022-10-05 | 134.32 |
| 2022-10-03 | 131.22 |
| 2022-09-30 | 134.32 |
| 2022-09-29 | 135.10 |
| 2022-09-28 | 135.10 |
| 2022-09-27 | 135.10 |
| 2022-09-26 | 135.36 |
| 2022-09-23 | 137.42 |
| 2022-09-22 | 136.91 |
| 2022-09-21 | 137.68 |
| 2022-09-20 | 137.42 |
| 2022-09-19 | 135.10 |
| 2022-09-16 | 137.68 |
| 2022-09-15 | 136.91 |
| 2022-09-14 | 135.87 |
| 2022-09-13 | 138.72 |
| 2022-09-09 | 137.68 |
| 2022-09-08 | 135.10 |
| 2022-09-07 | 137.68 |
| 2022-09-06 | 138.97 |
| 2022-09-05 | 137.42 |
| 2022-09-02 | 142.85 |
| 2022-09-01 | 138.72 |
| 2022-08-31 | 136.91 |
| 2022-08-30 | 141.30 |
| 2022-08-29 | 141.04 |
| 2022-08-26 | 141.04 |
| 2022-08-25 | 142.59 |
| 2022-08-24 | 141.04 |
| 2022-08-23 | 141.82 |
| 2022-08-22 | 143.37 |
| 2022-08-19 | 144.40 |
| 2022-08-18 | 146.72 |
| 2022-08-17 | 146.21 |
| 2022-08-16 | 146.47 |
| 2022-08-15 | 144.14 |
| 2022-08-12 | 143.62 |
| 2022-08-11 | 142.07 |
| 2022-08-10 | 144.92 |
| 2022-08-09 | 140.27 |
| 2022-08-08 | 140.27 |
| 2022-08-05 | 140.27 |
| 2022-08-04 | 144.14 |
| 2022-08-03 | 142.85 |
| 2022-08-02 | 142.85 |
| 2022-08-01 | 143.88 |
| 2022-07-29 | 146.98 |
| 2022-07-28 | 147.24 |
| 2022-07-27 | 145.95 |
| 2022-07-26 | 145.17 |
| 2022-07-25 | 146.98 |
| 2022-07-22 | 145.95 |
| 2022-07-21 | 147.76 |
| 2022-07-20 | 147.50 |
| 2022-07-19 | 145.17 |
| 2022-07-18 | 144.92 |
| 2022-07-15 | 146.72 |
| 2022-07-14 | 149.31 |
| 2022-07-13 | 150.08 |
| 2022-07-12 | 150.34 |
| 2022-07-11 | 148.79 |
| 2022-07-08 | 149.31 |
| 2022-07-07 | 148.02 |
| 2022-07-06 | 148.02 |
| 2022-07-05 | 147.50 |
| 2022-07-04 | 148.27 |
| 2022-06-30 | 150.60 |
| 2022-06-29 | 149.82 |
| 2022-06-28 | 151.12 |
| 2022-06-27 | 151.37 |
| 2022-06-24 | 149.31 |
| 2022-06-23 | 151.63 |
| 2022-06-22 | 153.70 |
| 2022-06-21 | 152.15 |
| 2022-06-20 | 150.86 |
| 2022-06-17 | 153.79 |
| 2022-06-16 | 149.88 |
| 2022-06-15 | 150.37 |
| 2022-06-14 | 151.83 |
| 2022-06-13 | 150.86 |
| 2022-06-10 | 153.30 |
| 2022-06-09 | 153.30 |
| 2022-06-08 | 153.30 |
| 2022-06-07 | 151.35 |
| 2022-06-06 | 148.91 |
| 2022-06-02 | 150.86 |
| 2022-06-01 | 153.30 |
| 2022-05-31 | 152.81 |
| 2022-05-30 | 150.37 |
| 2022-05-27 | 148.91 |
| 2022-05-26 | 147.44 |
| 2022-05-25 | 146.47 |
| 2022-05-24 | 144.51 |
| 2022-05-23 | 146.47 |
| 2022-05-20 | 145.98 |
| 2022-05-19 | 144.51 |
| 2022-05-18 | 143.54 |
| 2022-05-17 | 148.91 |
| 2022-05-16 | 146.47 |
| 2022-05-13 | 145.98 |
| 2022-05-12 | 142.80 |
| 2022-05-11 | 144.02 |
| 2022-05-10 | 145.49 |
| 2022-05-06 | 144.51 |
| 2022-05-05 | 145.98 |
| 2022-05-04 | 148.42 |
| 2022-05-03 | 152.32 |
| 2022-04-29 | 150.37 |
| 2022-04-28 | 148.42 |
| 2022-04-27 | 146.47 |
| 2022-04-26 | 145.98 |
| 2022-04-25 | 144.02 |
| 2022-04-22 | 148.42 |
| 2022-04-21 | 148.91 |
| 2022-04-20 | 148.91 |
| 2022-04-19 | 152.81 |
| 2022-04-14 | 154.27 |
| 2022-04-13 | 157.20 |
| 2022-04-12 | 156.71 |
| 2022-04-11 | 155.74 |
| 2022-04-08 | 155.74 |
| 2022-04-07 | 155.74 |
| 2022-04-06 | 154.27 |
| 2022-04-04 | 155.74 |
| 2022-04-01 | 153.30 |
| 2022-03-31 | 156.23 |
| 2022-03-30 | 156.23 |
| 2022-03-29 | 153.79 |
| 2022-03-28 | 151.83 |
| 2022-03-25 | 153.79 |
| 2022-03-24 | 155.25 |
| 2022-03-23 | 156.23 |
| 2022-03-22 | 154.27 |
| 2022-03-21 | 150.86 |
| 2022-03-18 | 151.35 |
| 2022-03-17 | 147.44 |
| 2022-03-16 | 142.56 |
| 2022-03-15 | 136.95 |
| 2022-03-14 | 141.58 |
| 2022-03-11 | 144.02 |
| 2022-03-10 | 143.05 |
| 2022-03-09 | 139.88 |
| 2022-03-08 | 146.47 |
| 2022-03-07 | 144.51 |
| 2022-03-04 | 147.44 |
| 2022-03-03 | 148.91 |
| 2022-03-02 | 151.35 |
| 2022-03-01 | 149.88 |
| 2022-02-28 | 148.42 |
| 2022-02-25 | 149.88 |
| 2022-02-24 | 148.91 |
| 2022-02-23 | 153.79 |
| 2022-02-22 | 153.30 |
| 2022-02-21 | 155.25 |
| 2022-02-18 | 154.76 |
| 2022-02-17 | 156.71 |
| 2022-02-16 | 155.25 |
| 2022-02-15 | 153.30 |
| 2022-02-14 | 155.25 |
| 2022-02-11 | 154.76 |
| 2022-02-10 | 157.20 |
| 2022-02-09 | 153.79 |
| 2022-02-08 | 154.27 |
| 2022-02-07 | 156.23 |
| 2022-02-04 | 153.79 |
| 2022-01-31 | 155.25 |
| 2022-01-28 | 154.76 |
| 2022-01-27 | 155.25 |
| 2022-01-26 | 156.23 |
| 2022-01-25 | 153.79 |
| 2022-01-24 | 158.18 |
| 2022-01-21 | 155.74 |
| 2022-01-20 | 152.32 |
| 2022-01-19 | 154.76 |
| 2022-01-18 | 149.88 |
| 2022-01-17 | 149.88 |
| 2022-01-14 | 149.88 |
| 2022-01-13 | 152.32 |
| 2022-01-12 | 148.91 |
| 2022-01-11 | 147.93 |
| 2022-01-10 | 148.42 |
| 2022-01-07 | 150.86 |
| 2022-01-06 | 148.91 |
| 2022-01-05 | 147.44 |
| 2022-01-04 | 150.86 |
| 2022-01-03 | 152.81 |
| 2021-12-31 | 151.35 |
| 2021-12-30 | 152.32 |
| 2021-12-29 | 149.39 |
| 2021-12-28 | 145.98 |
| 2021-12-24 | 145.49 |
| 2021-12-23 | 142.80 |
| 2021-12-22 | 139.39 |
| 2021-12-21 | 139.63 |
| 2021-12-20 | 140.36 |
| 2021-12-17 | 138.90 |
| 2021-12-16 | 146.47 |
| 2021-12-15 | 148.42 |
| 2021-12-14 | 145.98 |
| 2021-12-13 | 147.44 |
| 2021-12-10 | 146.95 |
| 2021-12-09 | 146.95 |
| 2021-12-08 | 149.88 |
| 2021-12-07 | 148.91 |
| 2021-12-06 | 148.42 |
| 2021-12-03 | 147.44 |
| 2021-12-02 | 148.42 |
| 2021-12-01 | 146.47 |
| 2021-11-30 | 146.95 |
| 2021-11-29 | 151.83 |
| 2021-11-26 | 154.76 |
| 2021-11-25 | 154.27 |
| 2021-11-24 | 154.76 |
| 2021-11-23 | 155.25 |
| 2021-11-22 | 149.39 |
| 2021-11-19 | 151.35 |
| 2021-11-18 | 150.86 |
| 2021-11-17 | 151.35 |
| 2021-11-16 | 150.86 |
| 2021-11-15 | 145.98 |
| 2021-11-12 | 152.32 |
| 2021-11-11 | 157.20 |
| 2021-11-10 | 158.42 |
| 2021-11-09 | 162.24 |
| 2021-11-08 | 154.61 |
| 2021-11-05 | 145.55 |
| 2021-11-04 | 148.89 |
| 2021-11-03 | 131.25 |
| 2021-11-02 | 122.66 |
| 2021-11-01 | 122.42 |
| 2021-10-29 | 119.80 |
| 2021-10-28 | 118.61 |
| 2021-10-27 | 120.04 |
| 2021-10-26 | 118.61 |
| 2021-10-25 | 118.13 |
| 2021-10-22 | 116.46 |
| 2021-10-21 | 115.51 |
| 2021-10-20 | 115.75 |
| 2021-10-19 | 115.75 |
| 2021-10-18 | 115.03 |
| 2021-10-15 | 113.60 |
| 2021-10-12 | 113.60 |
| 2021-10-11 | 114.56 |
| 2021-10-08 | 114.56 |
| 2021-10-07 | 114.56 |
| 2021-10-06 | 109.31 |
| 2021-10-05 | 109.07 |
| 2021-10-04 | 107.17 |
| 2021-09-30 | 106.21 |
| 2021-09-29 | 105.26 |
| 2021-09-28 | 103.83 |
| 2021-09-27 | 103.35 |
| 2021-09-24 | 106.93 |
| 2021-09-23 | 108.84 |
| 2021-09-21 | 108.60 |
| 2021-09-20 | 107.41 |
| 2021-09-17 | 115.75 |
| 2021-09-16 | 114.56 |
| 2021-09-15 | 117.66 |
| 2021-09-14 | 118.37 |
| 2021-09-13 | 121.23 |
| 2021-09-10 | 120.99 |
| 2021-09-09 | 119.09 |
| 2021-09-08 | 120.28 |
| 2021-09-07 | 118.37 |
| 2021-09-06 | 119.09 |
| 2021-09-03 | 118.13 |
| 2021-09-02 | 118.85 |
| 2021-09-01 | 120.28 |
| 2021-08-31 | 118.13 |
| 2021-08-30 | 119.33 |
| 2021-08-27 | 120.99 |
| 2021-08-26 | 120.76 |
| 2021-08-25 | 120.76 |
| 2021-08-24 | 120.28 |
| 2021-08-23 | 119.33 |
| 2021-08-20 | 119.33 |
| 2021-08-19 | 119.56 |
| 2021-08-18 | 120.52 |
| 2021-08-17 | 120.52 |
| 2021-08-16 | 120.52 |
| 2021-08-13 | 120.28 |
| 2021-08-12 | 120.28 |
| 2021-08-11 | 117.89 |
| 2021-08-10 | 119.56 |
| 2021-08-09 | 120.04 |
| 2021-08-06 | 119.09 |
| 2021-08-05 | 120.28 |
| 2021-08-04 | 120.76 |
| 2021-08-03 | 116.94 |
| 2021-08-02 | 117.66 |
| 2021-07-30 | 116.94 |
| 2021-07-29 | 117.66 |
| 2021-07-28 | 115.27 |
| 2021-07-27 | 115.51 |
| 2021-07-26 | 116.94 |
| 2021-07-23 | 120.28 |
| 2021-07-22 | 120.52 |
| 2021-07-21 | 119.80 |
| 2021-07-20 | 120.52 |
| 2021-07-19 | 120.52 |
| 2021-07-16 | 120.99 |
| 2021-07-15 | 120.52 |
| 2021-07-14 | 120.28 |
| 2021-07-13 | 120.28 |
| 2021-07-12 | 120.99 |
| 2021-07-09 | 120.99 |
| 2021-07-08 | 120.04 |
| 2021-07-07 | 121.23 |
| 2021-07-06 | 119.33 |
| 2021-07-05 | 118.85 |
| 2021-07-02 | 119.33 |
| 2021-06-30 | 118.85 |
| 2021-06-29 | 118.13 |
| 2021-06-28 | 120.76 |
| 2021-06-25 | 119.56 |
| 2021-06-24 | 120.52 |
| 2021-06-23 | 118.85 |
| 2021-06-22 | 118.61 |
| 2021-06-21 | 119.09 |
| 2021-06-18 | 118.85 |
| 2021-06-17 | 117.89 |
| 2021-06-16 | 118.61 |
| 2021-06-15 | 120.04 |
| 2021-06-11 | 120.76 |
| 2021-06-10 | 120.52 |
| 2021-06-09 | 119.33 |
| 2021-06-08 | 120.04 |
| 2021-06-07 | 122.90 |
| 2021-06-04 | 122.19 |
| 2021-06-03 | 119.04 |
| 2021-06-02 | 115.66 |
| 2021-06-01 | 114.99 |
| 2021-05-31 | 114.99 |
| 2021-05-28 | 116.79 |
| 2021-05-27 | 114.76 |
| 2021-05-26 | 113.64 |
| 2021-05-25 | 113.19 |
| 2021-05-24 | 111.84 |
| 2021-05-21 | 110.04 |
| 2021-05-20 | 108.02 |
| 2021-05-18 | 107.79 |
| 2021-05-17 | 107.57 |
| 2021-05-14 | 107.79 |
| 2021-05-13 | 107.34 |
| 2021-05-12 | 106.44 |
| 2021-05-11 | 106.89 |
| 2021-05-10 | 108.02 |
| 2021-05-07 | 106.44 |
| 2021-05-06 | 106.44 |
| 2021-05-05 | 107.34 |
| 2021-05-04 | 106.44 |
| 2021-05-03 | 107.79 |
| 2021-04-30 | 105.09 |
| 2021-04-29 | 104.87 |
| 2021-04-28 | 106.89 |
| 2021-04-27 | 107.34 |
| 2021-04-26 | 106.22 |
| 2021-04-23 | 104.65 |
| 2021-04-22 | 104.20 |
| 2021-04-21 | 105.09 |
| 2021-04-20 | 103.30 |
| 2021-04-19 | 102.85 |
| 2021-04-16 | 102.85 |
| 2021-04-15 | 101.27 |
| 2021-04-14 | 101.95 |
| 2021-04-13 | 100.60 |
| 2021-04-12 | 99.02 |
| 2021-04-09 | 98.57 |
| 2021-04-08 | 100.15 |
| 2021-04-07 | 100.15 |
| 2021-04-01 | 97.90 |
| 2021-03-31 | 92.05 |
| 2021-03-30 | 94.30 |
| 2021-03-29 | 92.95 |
| 2021-03-26 | 93.40 |
| 2021-03-25 | 92.28 |
| 2021-03-24 | 93.18 |
| 2021-03-23 | 95.42 |
| 2021-03-22 | 98.57 |
| 2021-03-19 | 97.00 |
| 2021-03-18 | 98.35 |
| 2021-03-17 | 97.90 |
| 2021-03-16 | 99.25 |
| 2021-03-15 | 100.15 |
| 2021-03-12 | 101.27 |
| 2021-03-11 | 100.60 |
| 2021-03-10 | 97.45 |
| 2021-03-09 | 97.67 |
| 2021-03-08 | 100.15 |
| 2021-03-05 | 99.02 |
| 2021-03-04 | 100.37 |
| 2021-03-03 | 97.67 |
| 2021-03-02 | 97.90 |
| 2021-03-01 | 97.90 |
| 2021-02-26 | 98.80 |
| 2021-02-25 | 97.90 |
| 2021-02-24 | 99.47 |
| 2021-02-23 | 100.15 |
| 2021-02-22 | 99.92 |
| 2021-02-19 | 100.15 |
| 2021-02-18 | 98.57 |
| 2021-02-17 | 101.27 |
| 2021-02-16 | 101.27 |
| 2021-02-11 | 101.95 |
| 2021-02-10 | 99.92 |
| 2021-02-09 | 99.02 |
| 2021-02-08 | 97.22 |
| 2021-02-05 | 95.42 |
| 2021-02-04 | 93.40 |
| 2021-02-03 | 96.10 |
| 2021-02-02 | 94.75 |
| 2021-02-01 | 91.38 |
| 2021-01-29 | 94.08 |
| 2021-01-28 | 92.28 |
| 2021-01-27 | 95.42 |
| 2021-01-26 | 93.63 |
| 2021-01-25 | 96.55 |
| 2021-01-22 | 95.87 |
| 2021-01-21 | 92.05 |
| 2021-01-20 | 91.15 |
| 2021-01-19 | 91.60 |
| 2021-01-18 | 90.03 |
| 2021-01-15 | 86.65 |
| 2021-01-14 | 82.83 |
| 2021-01-13 | 87.33 |
| 2021-01-12 | 86.43 |
| 2021-01-11 | 85.98 |
| 2021-01-08 | 87.78 |
| 2021-01-07 | 87.10 |
| 2021-01-06 | 87.55 |
| 2021-01-05 | 88.45 |
| 2021-01-04 | 85.53 |
| 2020-12-31 | 82.16 |
| 2020-12-30 | 77.66 |
| 2020-12-29 | 76.76 |
| 2020-12-28 | 75.41 |
| 2020-12-24 | 72.49 |
| 2020-12-23 | 72.94 |
| 2020-12-22 | 72.26 |
| 2020-12-21 | 70.69 |
| 2020-12-18 | 71.14 |
| 2020-12-17 | 69.11 |
| 2020-12-16 | 68.89 |
| 2020-12-15 | 68.89 |
| 2020-12-14 | 69.34 |
| 2020-12-11 | 69.11 |
| 2020-12-10 | 69.56 |
| 2020-12-09 | 69.56 |
| 2020-12-08 | 69.34 |
| 2020-12-07 | 70.46 |
| 2020-12-04 | 71.14 |
| 2020-12-03 | 69.79 |
| 2020-12-02 | 67.54 |
| 2020-12-01 | 69.56 |
| 2020-11-30 | 67.76 |
| 2020-11-27 | 69.34 |
| 2020-11-26 | 70.24 |
| 2020-11-25 | 69.79 |
| 2020-11-24 | 67.54 |
| 2020-11-23 | 66.19 |
| 2020-11-20 | 68.66 |
| 2020-11-19 | 70.24 |
| 2020-11-18 | 70.69 |
| 2020-11-17 | 70.91 |
| 2020-11-16 | 68.89 |
| 2020-11-13 | 67.76 |
| 2020-11-12 | 68.66 |
| 2020-11-11 | 70.01 |
| 2020-11-10 | 68.21 |
| 2020-11-09 | 65.74 |
| 2020-11-06 | 64.84 |
| 2020-11-05 | 60.57 |
| 2020-11-04 | 70.24 |
| 2020-11-03 | 69.11 |
| 2020-11-02 | 70.91 |
| 2020-10-30 | 70.01 |
| 2020-10-29 | 70.01 |
| 2020-10-28 | 70.69 |
| 2020-10-27 | 73.61 |
| 2020-10-23 | 75.63 |
| 2020-10-22 | 76.08 |
| 2020-10-21 | 75.41 |
| 2020-10-20 | 75.41 |
| 2020-10-19 | 76.98 |
| 2020-10-16 | 76.53 |
| 2020-10-15 | 77.21 |
| 2020-10-14 | 76.76 |
| 2020-10-12 | 76.53 |
| 2020-10-09 | 76.08 |
| 2020-10-08 | 72.66 |
| 2020-10-07 | 71.41 |
| 2020-10-06 | 71.95 |
| 2020-10-05 | 68.92 |
| 2020-09-30 | 68.74 |
| 2020-09-29 | 67.31 |
| 2020-09-28 | 65.88 |
| 2020-09-25 | 65.53 |
| 2020-09-24 | 66.60 |
| 2020-09-23 | 68.74 |
| 2020-09-22 | 68.56 |
| 2020-09-21 | 68.56 |
| 2020-09-18 | 69.09 |
| 2020-09-17 | 69.09 |
| 2020-09-16 | 69.09 |
| 2020-09-15 | 69.27 |
| 2020-09-14 | 69.09 |
| 2020-09-11 | 69.09 |
| 2020-09-10 | 71.23 |
| 2020-09-09 | 71.23 |
| 2020-09-08 | 71.23 |
| 2020-09-07 | 71.23 |
| 2020-09-04 | 71.06 |
| 2020-09-03 | 71.77 |
| 2020-09-02 | 70.34 |
| 2020-09-01 | 71.77 |
| 2020-08-31 | 72.13 |
| 2020-08-28 | 71.06 |
| 2020-08-27 | 70.16 |
| 2020-08-26 | 71.77 |
| 2020-08-25 | 70.88 |
| 2020-08-24 | 72.13 |
| 2020-08-21 | 71.59 |
| 2020-08-20 | 74.27 |
| 2020-08-19 | 51.61 |
| 2020-08-18 | 49.47 |
| 2020-08-17 | 47.69 |
| 2020-08-14 | 46.98 |
| 2020-08-13 | 47.51 |
| 2020-08-12 | 48.05 |
| 2020-08-11 | 46.80 |
| 2020-08-10 | 47.51 |
| 2020-08-07 | 46.98 |
| 2020-08-06 | 47.33 |
| 2020-08-05 | 48.05 |
| 2020-08-04 | 48.94 |
| 2020-08-03 | 47.87 |
| 2020-07-31 | 47.16 |
| 2020-07-30 | 47.33 |
| 2020-07-29 | 47.16 |
| 2020-07-28 | 45.91 |
| 2020-07-27 | 46.98 |
| 2020-07-24 | 47.16 |
| 2020-07-23 | 47.16 |
| 2020-07-22 | 47.69 |
| 2020-07-21 | 48.94 |
| 2020-07-20 | 48.58 |
| 2020-07-17 | 48.23 |
| 2020-07-16 | 48.40 |
| 2020-07-15 | 49.47 |
| 2020-07-14 | 49.47 |
| 2020-07-13 | 50.01 |
| 2020-07-10 | 50.54 |
| 2020-07-09 | 52.15 |
| 2020-07-08 | 53.22 |
| 2020-07-07 | 53.93 |
| 2020-07-06 | 54.65 |
| 2020-07-03 | 53.58 |
| 2020-07-02 | 52.51 |
| 2020-06-30 | 50.01 |
| 2020-06-29 | 49.12 |
| 2020-06-26 | 49.83 |
| 2020-06-24 | 51.79 |
| 2020-06-23 | 53.40 |
| 2020-06-22 | 53.58 |
| 2020-06-19 | 53.75 |
| 2020-06-18 | 53.75 |
| 2020-06-17 | 54.47 |
| 2020-06-16 | 53.58 |
| 2020-06-15 | 53.04 |
| 2020-06-12 | 54.47 |
| 2020-06-11 | 54.13 |
| 2020-06-10 | 53.29 |
| 2020-06-09 | 53.63 |
| 2020-06-08 | 51.45 |
| 2020-06-05 | 50.77 |
| 2020-06-04 | 48.93 |
| 2020-06-03 | 49.43 |
| 2020-06-02 | 49.10 |
| 2020-06-01 | 46.91 |
| 2020-05-29 | 46.07 |
| 2020-05-28 | 47.75 |
| 2020-05-27 | 48.26 |
| 2020-05-26 | 47.75 |
| 2020-05-25 | 45.74 |
| 2020-05-22 | 48.09 |
| 2020-05-21 | 52.12 |
| 2020-05-20 | 53.63 |
| 2020-05-19 | 52.79 |
| 2020-05-18 | 51.61 |
| 2020-05-15 | 50.77 |
| 2020-05-14 | 50.77 |
| 2020-05-13 | 53.63 |
| 2020-05-12 | 52.96 |
| 2020-05-11 | 52.62 |
| 2020-05-08 | 51.78 |
| 2020-05-07 | 50.94 |
| 2020-05-06 | 51.11 |
| 2020-05-05 | 49.43 |
| 2020-05-04 | 50.27 |
| 2020-04-29 | 51.11 |
| 2020-04-28 | 48.42 |
| 2020-04-27 | 48.76 |
| 2020-04-24 | 47.25 |
| 2020-04-23 | 47.75 |
| 2020-04-22 | 46.41 |
| 2020-04-21 | 45.57 |
| 2020-04-20 | 46.07 |
| 2020-04-17 | 47.25 |
| 2020-04-16 | 45.23 |
| 2020-04-15 | 47.58 |
| 2020-04-14 | 47.75 |
| 2020-04-09 | 46.91 |
| 2020-04-08 | 46.07 |
| 2020-04-07 | 45.74 |
| 2020-04-06 | 42.72 |
| 2020-04-03 | 41.20 |
| 2020-04-02 | 41.88 |
| 2020-04-01 | 40.87 |
| 2020-03-31 | 42.21 |
| 2020-03-30 | 39.02 |
| 2020-03-27 | 42.38 |
| 2020-03-26 | 40.87 |
| 2020-03-25 | 39.19 |
| 2020-03-24 | 34.99 |
| 2020-03-23 | 31.30 |
| 2020-03-20 | 38.18 |
| 2020-03-19 | 35.50 |
| 2020-03-18 | 44.39 |
| 2020-03-17 | 46.24 |
| 2020-03-16 | 47.75 |
| 2020-03-13 | 51.11 |
| 2020-03-12 | 50.27 |
| 2020-03-11 | 54.30 |
| 2020-03-10 | 53.29 |
| 2020-03-09 | 53.96 |
| 2020-03-06 | 58.33 |
| 2020-03-05 | 59.00 |
| 2020-03-04 | 56.65 |
| 2020-03-03 | 56.15 |
| 2020-03-02 | 55.98 |
| 2020-02-28 | 55.81 |
| 2020-02-27 | 56.82 |
| 2020-02-26 | 56.32 |
| 2020-02-25 | 55.81 |
| 2020-02-24 | 56.32 |
| 2020-02-21 | 58.33 |
| 2020-02-20 | 59.17 |
| 2020-02-19 | 59.67 |
| 2020-02-18 | 60.34 |
| 2020-02-17 | 61.02 |
| 2020-02-14 | 62.02 |
| 2020-02-13 | 60.34 |
| 2020-02-12 | 58.83 |
| 2020-02-11 | 57.49 |
| 2020-02-10 | 57.83 |
| 2020-02-07 | 57.83 |
| 2020-02-06 | 59.34 |
| 2020-02-05 | 58.16 |
| 2020-02-04 | 57.49 |
| 2020-02-03 | 55.64 |
| 2020-01-31 | 56.32 |
| 2020-01-30 | 56.99 |
| 2020-01-29 | 60.34 |
| 2020-01-24 | 64.21 |
| 2020-01-23 | 63.70 |
| 2020-01-22 | 64.88 |
| 2020-01-21 | 64.54 |
| 2020-01-20 | 66.22 |
| 2020-01-17 | 66.56 |
| 2020-01-16 | 67.06 |
| 2020-01-15 | 66.72 |
| 2020-01-14 | 66.72 |
| 2020-01-13 | 67.23 |
| 2020-01-10 | 65.55 |
| 2020-01-09 | 65.89 |
| 2020-01-08 | 65.05 |
| 2020-01-07 | 65.38 |
| 2020-01-06 | 64.71 |
| 2020-01-03 | 65.21 |
| 2020-01-02 | 64.54 |
| 2019-12-31 | 64.04 |
| 2019-12-30 | 64.04 |
| 2019-12-27 | 63.37 |
| 2019-12-24 | 63.53 |
| 2019-12-23 | 63.37 |
| 2019-12-20 | 62.53 |
| 2019-12-19 | 62.86 |
| 2019-12-18 | 62.19 |
| 2019-12-17 | 62.70 |
| 2019-12-16 | 60.01 |
| 2019-12-13 | 60.18 |
| 2019-12-12 | 57.49 |
| 2019-12-11 | 56.65 |
| 2019-12-10 | 56.99 |
| 2019-12-09 | 57.83 |
| 2019-12-06 | 57.83 |
| 2019-12-05 | 56.65 |
| 2019-12-04 | 56.65 |
| 2019-12-03 | 58.33 |
| 2019-12-02 | 56.99 |
| 2019-11-29 | 56.82 |
| 2019-11-28 | 57.99 |
| 2019-11-27 | 57.32 |
| 2019-11-26 | 57.83 |
| 2019-11-25 | 58.50 |
| 2019-11-22 | 57.83 |
| 2019-11-21 | 57.83 |
| 2019-11-20 | 57.99 |
| 2019-11-19 | 57.18 |
| 2019-11-18 | 55.87 |
| 2019-11-15 | 55.05 |
| 2019-11-14 | 53.90 |
| 2019-11-13 | 56.03 |
| 2019-11-12 | 58.98 |
| 2019-11-11 | 59.96 |
| 2019-11-08 | 61.76 |
| 2019-11-07 | 62.58 |
| 2019-11-06 | 62.41 |
| 2019-11-05 | 62.41 |
| 2019-11-04 | 62.25 |
| 2019-11-01 | 62.09 |
| 2019-10-31 | 61.76 |
| 2019-10-30 | 62.09 |
| 2019-10-29 | 61.27 |
| 2019-10-28 | 61.60 |
| 2019-10-25 | 60.29 |
| 2019-10-24 | 59.96 |
| 2019-10-23 | 60.78 |
| 2019-10-22 | 57.34 |
| 2019-10-21 | 61.92 |
| 2019-10-18 | 56.03 |
| 2019-10-17 | 56.36 |
| 2019-10-16 | 53.08 |
| 2019-10-15 | 52.26 |
| 2019-10-14 | 52.75 |
| 2019-10-11 | 52.43 |
| 2019-10-10 | 50.95 |
| 2019-10-09 | 50.95 |
| 2019-10-08 | 52.59 |
| 2019-10-04 | 53.41 |
| 2019-10-03 | 53.74 |
| 2019-10-02 | 53.41 |
| 2019-09-30 | 52.92 |
| 2019-09-27 | 52.26 |
| 2019-09-26 | 52.43 |
| 2019-09-25 | 52.10 |
| 2019-09-24 | 52.59 |
| 2019-09-23 | 52.43 |
| 2019-09-20 | 50.63 |
| 2019-09-19 | 51.12 |
| 2019-09-18 | 51.94 |
| 2019-09-17 | 52.26 |
| 2019-09-16 | 52.59 |
| 2019-09-13 | 53.25 |
| 2019-09-12 | 53.08 |
| 2019-09-11 | 53.74 |
| 2019-09-10 | 51.45 |
| 2019-09-09 | 52.92 |
| 2019-09-06 | 52.59 |
| 2019-09-05 | 53.08 |
| 2019-09-04 | 53.57 |
| 2019-09-03 | 49.64 |
| 2019-09-02 | 49.81 |
| 2019-08-30 | 52.26 |
| 2019-08-29 | 53.25 |
| 2019-08-28 | 55.37 |
| 2019-08-27 | 54.23 |
| 2019-08-26 | 55.21 |
| 2019-08-23 | 60.45 |
| 2019-08-22 | 58.49 |
| 2019-08-21 | 61.76 |
| 2019-08-20 | 61.27 |
| 2019-08-19 | 59.96 |
| 2019-08-16 | 55.54 |
| 2019-08-15 | 47.35 |
| 2019-08-14 | 47.02 |
| 2019-08-13 | 48.17 |
| 2019-08-12 | 51.61 |
| 2019-08-09 | 55.54 |
| 2019-08-08 | 54.06 |
| 2019-08-07 | 52.10 |
| 2019-08-06 | 51.28 |
| 2019-08-05 | 50.46 |
| 2019-08-02 | 58.65 |
| 2019-08-01 | 60.61 |
| 2019-07-31 | 61.43 |
| 2019-07-30 | 63.07 |
| 2019-07-29 | 63.23 |
| 2019-07-26 | 67.00 |
| 2019-07-25 | 69.62 |
| 2019-07-24 | 71.26 |
| 2019-07-23 | 72.57 |
| 2019-07-22 | 72.89 |
| 2019-07-19 | 73.88 |
| 2019-07-18 | 71.91 |
| 2019-07-17 | 73.88 |
| 2019-07-16 | 72.57 |
| 2019-07-15 | 72.57 |
| 2019-07-12 | 74.20 |
| 2019-07-11 | 74.53 |
| 2019-07-10 | 74.20 |
| 2019-07-09 | 74.86 |
| 2019-07-08 | 76.49 |
| 2019-07-05 | 79.11 |
| 2019-07-04 | 76.17 |
| 2019-07-03 | 69.62 |
| 2019-07-02 | 68.31 |
| 2019-06-28 | 68.31 |
| 2019-06-27 | 67.33 |
| 2019-06-26 | 66.02 |
| 2019-06-25 | 66.02 |
| 2019-06-24 | 67.65 |
| 2019-06-21 | 68.96 |
| 2019-06-20 | 62.09 |
| 2019-06-19 | 61.76 |
| 2019-06-18 | 60.61 |
| 2019-06-17 | 60.12 |
| 2019-06-14 | 59.63 |
| 2019-06-13 | 60.29 |
| 2019-06-12 | 61.43 |
| 2019-06-11 | 64.71 |
| 2019-06-10 | 64.71 |
| 2019-06-06 | 63.40 |
| 2019-06-05 | 63.09 |
| 2019-06-04 | 60.28 |
| 2019-06-03 | 59.34 |
| 2019-05-31 | 61.84 |
| 2019-05-30 | 63.40 |
| 2019-05-29 | 66.20 |
| 2019-05-28 | 64.96 |
| 2019-05-27 | 65.89 |
| 2019-05-24 | 65.89 |
| 2019-05-23 | 64.96 |
| 2019-05-22 | 65.58 |
| 2019-05-21 | 64.96 |
| 2019-05-20 | 64.96 |
| 2019-05-17 | 64.02 |
| 2019-05-16 | 63.71 |
| 2019-05-15 | 61.21 |
| 2019-05-14 | 58.72 |
| 2019-05-10 | 61.84 |
| 2019-05-09 | 60.59 |
| 2019-05-08 | 64.64 |
| 2019-05-07 | 66.20 |
| 2019-05-06 | 65.89 |
| 2019-05-03 | 68.39 |
| 2019-05-02 | 67.45 |
| 2019-04-30 | 66.20 |
| 2019-04-29 | 67.14 |
| 2019-04-26 | 66.52 |
| 2019-04-25 | 66.52 |
| 2019-04-24 | 65.58 |
| 2019-04-23 | 65.58 |
| 2019-04-18 | 66.52 |
| 2019-04-17 | 64.96 |
| 2019-04-16 | 65.58 |
| 2019-04-15 | 65.89 |
| 2019-04-12 | 64.02 |
| 2019-04-11 | 65.58 |
| 2019-04-10 | 69.01 |
| 2019-04-09 | 65.58 |
| 2019-04-08 | 63.40 |
| 2019-04-04 | 60.90 |
| 2019-04-03 | 58.10 |
| 2019-04-02 | 59.03 |
| 2019-04-01 | 55.29 |
| 2019-03-29 | 52.79 |
| 2019-03-28 | 50.92 |
| 2019-03-27 | 49.05 |
| 2019-03-26 | 48.90 |
| 2019-03-25 | 48.27 |
| 2019-03-22 | 49.52 |
| 2019-03-21 | 48.12 |
| 2019-03-20 | 46.56 |
| 2019-03-19 | 46.25 |
| 2019-03-18 | 44.84 |
| 2019-03-15 | 44.22 |
| 2019-03-14 | 43.44 |
| 2019-03-13 | 43.60 |
| 2019-03-12 | 43.44 |
| 2019-03-11 | 43.60 |
| 2019-03-08 | 43.28 |
| 2019-03-07 | 43.13 |
| 2019-03-06 | 43.28 |
| 2019-03-05 | 43.75 |
| 2019-03-04 | 43.44 |
| 2019-03-01 | 42.19 |
| 2019-02-28 | 41.88 |
| 2019-02-27 | 42.66 |
| 2019-02-26 | 42.04 |
| 2019-02-25 | 42.35 |
| 2019-02-22 | 41.57 |
| 2019-02-21 | 41.73 |
| 2019-02-20 | 41.88 |
| 2019-02-19 | 41.10 |
| 2019-02-18 | 41.26 |
| 2019-02-15 | 41.26 |
| 2019-02-14 | 41.73 |
| 2019-02-13 | 41.10 |
| 2019-02-12 | 40.63 |
| 2019-02-11 | 39.54 |
| 2019-02-08 | 39.70 |
| 2019-02-04 | 39.70 |
| 2019-02-01 | 39.39 |
| 2019-01-31 | 38.92 |
| 2019-01-30 | 39.07 |
| 2019-01-29 | 39.23 |
| 2019-01-28 | 39.39 |
| 2019-01-25 | 38.76 |
| 2019-01-24 | 37.20 |
| 2019-01-23 | 36.89 |
| 2019-01-22 | 37.05 |
| 2019-01-21 | 36.89 |
| 2019-01-18 | 36.74 |
| 2019-01-17 | 35.64 |
| 2019-01-16 | 35.02 |
| 2019-01-15 | 34.40 |
| 2019-01-14 | 33.31 |
| 2019-01-11 | 33.62 |
| 2019-01-10 | 33.93 |
| 2019-01-09 | 32.84 |
| 2019-01-08 | 32.21 |
| 2019-01-07 | 31.75 |
| 2019-01-04 | 30.34 |
| 2019-01-03 | 29.72 |
| 2019-01-02 | 29.10 |
| 2018-12-31 | 28.47 |
| 2018-12-28 | 27.85 |
| 2018-12-27 | 29.41 |
| 2018-12-24 | 28.78 |
| 2018-12-21 | 29.56 |
| 2018-12-20 | 29.72 |
| 2018-12-19 | 29.88 |
| 2018-12-18 | 30.97 |
| 2018-12-17 | 30.66 |
| 2018-12-14 | 30.97 |
| 2018-12-13 | 30.03 |
| 2018-12-12 | 30.19 |
| 2018-12-11 | 28.94 |
| 2018-12-10 | 28.94 |
| 2018-12-07 | 31.12 |
| 2018-12-06 | 30.97 |
| 2018-12-05 | 32.06 |
| 2018-12-04 | 32.21 |
| 2018-12-03 | 31.43 |
| 2018-11-30 | 30.81 |
| 2018-11-29 | 29.41 |
| 2018-11-28 | 28.78 |
| 2018-11-27 | 27.85 |
| 2018-11-26 | 27.69 |
| 2018-11-23 | 27.07 |
| 2018-11-22 | 27.21 |
| 2018-11-21 | 26.76 |
| 2018-11-20 | 26.31 |
| 2018-11-19 | 26.76 |
| 2018-11-16 | 26.16 |
| 2018-11-15 | 25.25 |
| 2018-11-14 | 25.55 |
| 2018-11-13 | 26.01 |
| 2018-11-12 | 25.10 |
| 2018-11-09 | 24.65 |
| 2018-11-08 | 25.40 |
| 2018-11-07 | 24.65 |
| 2018-11-06 | 24.95 |
| 2018-11-05 | 23.45 |
| 2018-11-02 | 23.90 |
| 2018-11-01 | 23.45 |
| 2018-10-31 | 21.49 |
| 2018-10-30 | 21.79 |
| 2018-10-29 | 21.79 |
| 2018-10-26 | 21.64 |
| 2018-10-25 | 21.19 |
| 2018-10-24 | 21.79 |
| 2018-10-23 | 21.64 |
| 2018-10-22 | 21.94 |
| 2018-10-19 | 20.89 |
| 2018-10-18 | 21.04 |
| 2018-10-16 | 20.59 |
| 2018-10-15 | 20.74 |
| 2018-10-12 | 21.49 |
| 2018-10-11 | 21.34 |
| 2018-10-10 | 24.65 |
| 2018-10-09 | 24.95 |
| 2018-10-08 | 24.80 |
| 2018-10-05 | 25.40 |
| 2018-10-04 | 25.85 |
| 2018-10-03 | 26.31 |
| 2018-10-02 | 25.85 |
| 2018-09-28 | 26.91 |
| 2018-09-27 | 27.51 |
| 2018-09-26 | 27.66 |
| 2018-09-24 | 27.66 |
| 2018-09-21 | 27.36 |
| 2018-09-20 | 27.51 |
| 2018-09-19 | 27.66 |
| 2018-09-18 | 26.61 |
| 2018-09-17 | 26.46 |
| 2018-09-14 | 26.31 |
| 2018-09-13 | 25.55 |
| 2018-09-12 | 24.95 |
| 2018-09-11 | 25.55 |
| 2018-09-10 | 27.21 |
| 2018-09-07 | 29.77 |
| 2018-09-06 | 29.92 |
| 2018-09-05 | 30.52 |
| 2018-09-04 | 31.88 |
| 2018-09-03 | 31.73 |
| 2018-08-31 | 31.88 |
| 2018-08-30 | 32.48 |
| 2018-08-29 | 32.48 |
| 2018-08-28 | 32.48 |
| 2018-08-27 | 33.53 |
| 2018-08-24 | 33.38 |
| 2018-08-23 | 33.98 |
| 2018-08-22 | 34.59 |
| 2018-08-21 | 33.38 |
| 2018-08-20 | 32.63 |
| 2018-08-17 | 32.63 |
| 2018-08-16 | 32.33 |
| 2018-08-15 | 33.38 |
| 2018-08-14 | 35.64 |
| 2018-08-13 | 37.45 |
| 2018-08-10 | 38.20 |
| 2018-08-09 | 38.65 |
| 2018-08-08 | 38.65 |
| 2018-08-07 | 38.65 |
| 2018-08-06 | 38.80 |
| 2018-08-03 | 38.50 |
| 2018-08-02 | 38.35 |
| 2018-08-01 | 39.10 |
| 2018-07-31 | 37.60 |
| 2018-07-30 | 35.19 |
| 2018-07-27 | 31.42 |
| 2018-07-26 | 30.97 |
| 2018-07-25 | 30.82 |
| 2018-07-24 | 30.82 |
| 2018-07-23 | 29.77 |
| 2018-07-20 | 28.41 |
| 2018-07-19 | 27.51 |
| 2018-07-18 | 27.06 |
| 2018-07-17 | 27.81 |
| 2018-07-16 | 26.91 |
| 2018-07-13 | 25.70 |
| 2018-07-12 | 25.40 |
| 2018-07-11 | 25.40 |
| 2018-07-10 | 25.25 |
| 2018-07-09 | 24.50 |
| 2018-07-06 | 23.75 |
| 2018-07-05 | 24.20 |
| 2018-07-04 | 25.25 |
| 2018-07-03 | 25.97 |
| 2018-06-29 | 26.54 |
| 2018-06-28 | 23.11 |
| 2018-06-27 | 22.82 |
| 2018-06-26 | 21.53 |
| 2018-06-25 | 21.67 |
| 2018-06-22 | 21.82 |
| 2018-06-21 | 25.25 |
| 2018-06-20 | 25.54 |
| 2018-06-19 | 25.83 |
| 2018-06-15 | 27.83 |
| 2018-06-14 | 28.83 |
| 2018-06-13 | 28.54 |
| 2018-06-12 | 29.12 |
| 2018-06-11 | 29.26 |
| 2018-06-08 | 29.55 |
| 2018-06-07 | 29.69 |
| 2018-06-06 | 29.69 |
| 2018-06-05 | 29.26 |
| 2018-06-04 | 29.26 |
| 2018-06-01 | 28.83 |
| 2018-05-31 | 28.69 |
| 2018-05-30 | 27.83 |
| 2018-05-29 | 28.69 |
| 2018-05-28 | 28.40 |
| 2018-05-25 | 26.25 |
| 2018-05-24 | 29.83 |
| 2018-05-23 | 29.83 |
| 2018-05-21 | 29.83 |
| 2018-05-18 | 29.40 |
| 2018-05-17 | 28.97 |
| 2018-05-16 | 29.98 |
| 2018-05-15 | 30.12 |
| 2018-05-14 | 28.83 |
| 2018-05-11 | 27.40 |
| 2018-05-10 | 27.26 |
| 2018-05-09 | 26.68 |
| 2018-05-08 | 26.54 |
| 2018-05-07 | 26.40 |
| 2018-05-04 | 26.40 |
| 2018-05-03 | 26.68 |
| 2018-05-02 | 26.83 |
| 2018-04-30 | 26.97 |
| 2018-04-27 | 26.40 |
| 2018-04-26 | 26.25 |
| 2018-04-25 | 26.54 |
| 2018-04-24 | 26.54 |
| 2018-04-23 | 26.54 |
| 2018-04-20 | 26.68 |
| 2018-04-19 | 26.83 |
| 2018-04-18 | 27.40 |
| 2018-04-17 | 27.40 |
| 2018-04-16 | 27.26 |
| 2018-04-13 | 26.97 |
| 2018-04-12 | 26.68 |
| 2018-04-11 | 26.40 |
| 2018-04-10 | 26.68 |
| 2018-04-09 | 26.25 |
| 2018-04-06 | 26.97 |
| 2018-04-04 | 26.54 |
| 2018-04-03 | 26.54 |
| 2018-03-29 | 26.40 |
| 2018-03-28 | 26.25 |
| 2018-03-27 | 27.40 |
| 2018-03-26 | 26.83 |
| 2018-03-23 | 25.97 |
| 2018-03-22 | 27.40 |
| 2018-03-21 | 27.97 |
| 2018-03-20 | 27.26 |
| 2018-03-19 | 28.83 |
| 2018-03-16 | 25.97 |
| 2018-03-15 | 29.12 |
| 2018-03-14 | 29.40 |
| 2018-03-13 | 24.68 |
| 2018-03-12 | 21.96 |
| 2018-03-09 | 20.81 |
| 2018-03-08 | 19.96 |
| 2018-03-07 | 19.24 |
| 2018-03-06 | 19.67 |
| 2018-03-05 | 18.95 |
| 2018-03-02 | 19.81 |
| 2018-03-01 | 19.81 |
| 2018-02-28 | 19.24 |
| 2018-02-27 | 19.67 |
| 2018-02-26 | 20.67 |
| 2018-02-23 | 20.24 |
| 2018-02-22 | 18.95 |
| 2018-02-21 | 18.52 |
| 2018-02-20 | 18.10 |
| 2018-02-15 | 17.38 |
| 2018-02-14 | 16.66 |
| 2018-02-13 | 16.52 |
| 2018-02-12 | 14.95 |
| 2018-02-09 | 14.52 |
| 2018-02-08 | 16.66 |
| 2018-02-07 | 15.95 |
| 2018-02-06 | 15.80 |
| 2018-02-05 | 19.53 |
| 2018-02-02 | 20.24 |
| 2018-02-01 | 20.53 |
| 2018-01-31 | 19.96 |
| 2018-01-30 | 20.39 |
| 2018-01-29 | 20.39 |
| 2018-01-26 | 20.81 |
| 2018-01-25 | 19.67 |
| 2018-01-24 | 18.67 |
| 2018-01-23 | 19.10 |
| 2018-01-22 | 19.10 |
| 2018-01-19 | 19.24 |
| 2018-01-18 | 19.10 |
| 2018-01-17 | 18.81 |
| 2018-01-16 | 18.67 |
| 2018-01-15 | 18.52 |
| 2018-01-12 | 19.24 |
| 2018-01-11 | 19.53 |
| 2018-01-10 | 19.38 |
| 2018-01-09 | 19.53 |
| 2018-01-08 | 19.53 |
| 2018-01-05 | 20.24 |
| 2018-01-04 | 18.95 |
| 2018-01-03 | 19.10 |
| 2018-01-02 | 19.24 |
| 2017-12-29 | 18.52 |
| 2017-12-28 | 17.52 |
| 2017-12-27 | 16.66 |
| 2017-12-22 | 16.38 |
| 2017-12-21 | 16.52 |
| 2017-12-20 | 15.95 |
| 2017-12-19 | 15.80 |
| 2017-12-18 | 15.95 |
| 2017-12-15 | 17.81 |
| 2017-12-14 | 16.09 |
| 2017-12-13 | 16.09 |
| 2017-12-12 | 15.23 |
| 2017-12-11 | 16.66 |
| 2017-12-08 | 16.52 |
| 2017-12-07 | 16.38 |
| 2017-12-06 | 16.66 |
| 2017-12-05 | 18.24 |
| 2017-12-04 | 18.24 |
| 2017-12-01 | 18.10 |
| 2017-11-30 | 18.38 |
| 2017-11-29 | 18.38 |
| 2017-11-28 | 18.38 |
| 2017-11-27 | 18.95 |
| 2017-11-24 | 19.96 |
| 2017-11-23 | 20.53 |
| 2017-11-22 | 21.39 |
| 2017-11-21 | 20.55 |
| 2017-11-20 | 20.55 |
| 2017-11-17 | 19.99 |
| 2017-11-16 | 20.83 |
| 2017-11-15 | 20.55 |
| 2017-11-14 | 20.69 |
| 2017-11-13 | 20.27 |
| 2017-11-10 | 20.69 |
| 2017-11-09 | 20.83 |
| 2017-11-08 | 20.97 |
| 2017-11-07 | 20.83 |
| 2017-11-06 | 20.97 |
| 2017-11-03 | 21.11 |
| 2017-11-02 | 21.53 |
| 2017-11-01 | 21.67 |
| 2017-10-31 | 21.39 |
| 2017-10-30 | 21.39 |
| 2017-10-27 | 21.53 |
| 2017-10-26 | 21.39 |
| 2017-10-25 | 21.53 |
| 2017-10-24 | 20.97 |
| 2017-10-23 | 22.92 |
| 2017-10-20 | 24.18 |
| 2017-10-19 | 24.18 |
| 2017-10-18 | 24.88 |
| 2017-10-17 | 25.02 |
| 2017-10-16 | 24.74 |
| 2017-10-13 | 25.15 |
| 2017-10-12 | 24.88 |
| 2017-10-11 | 24.74 |
| 2017-10-10 | 25.29 |
| 2017-10-09 | 24.32 |
| 2017-10-06 | 24.60 |
| 2017-10-04 | 23.34 |
| 2017-10-03 | 23.90 |
| 2017-09-29 | 22.64 |
| 2017-09-28 | 23.34 |
| 2017-09-27 | 23.06 |
| 2017-09-26 | 22.50 |
| 2017-09-25 | 22.36 |
| 2017-09-22 | 25.02 |
| 2017-09-21 | 26.55 |
| 2017-09-20 | 26.83 |
| 2017-09-19 | 24.60 |
| 2017-09-18 | 24.60 |
| 2017-09-15 | 23.20 |
| 2017-09-14 | 22.92 |
| 2017-09-13 | 23.20 |
| 2017-09-12 | 22.78 |
| 2017-09-11 | 22.78 |
| 2017-09-08 | 22.09 |
| 2017-09-07 | 22.36 |
| 2017-09-06 | 22.78 |
| 2017-09-05 | 23.20 |
| 2017-09-04 | 23.62 |
| 2017-09-01 | 25.02 |
| 2017-08-31 | 25.15 |
| 2017-08-30 | 24.18 |
| 2017-08-29 | 21.39 |
| 2017-08-28 | 20.55 |
| 2017-08-25 | 20.83 |
| 2017-08-24 | 20.55 |
| 2017-08-22 | 19.43 |
| 2017-08-21 | 19.57 |
| 2017-08-18 | 19.71 |
| 2017-08-17 | 19.57 |
| 2017-08-16 | 19.71 |
| 2017-08-15 | 17.62 |
| 2017-08-14 | 18.74 |
| 2017-08-11 | 17.20 |
| 2017-08-10 | 19.43 |
| 2017-08-09 | 19.71 |
| 2017-08-08 | 19.29 |
| 2017-08-07 | 19.43 |
| 2017-08-04 | 19.16 |
| 2017-08-03 | 19.85 |
| 2017-08-02 | 19.57 |
| 2017-08-01 | 19.57 |
| 2017-07-31 | 19.85 |
| 2017-07-28 | 19.71 |
| 2017-07-27 | 19.85 |
| 2017-07-26 | 19.85 |
| 2017-07-25 | 19.57 |
| 2017-07-24 | 20.97 |
| 2017-07-21 | 21.39 |
| 2017-07-20 | 19.85 |
| 2017-07-19 | 19.71 |
| 2017-07-18 | 19.16 |
| 2017-07-17 | 20.27 |
| 2017-07-14 | 19.29 |
| 2017-07-13 | 19.29 |
| 2017-07-12 | 18.46 |
| 2017-07-11 | 18.46 |
| 2017-07-10 | 17.76 |
| 2017-07-07 | 18.60 |
| 2017-07-06 | 18.60 |
| 2017-07-05 | 18.60 |
| 2017-07-04 | 18.60 |
| 2017-07-03 | 19.43 |
| 2017-06-30 | 18.46 |
| 2017-06-29 | 19.16 |
| 2017-06-28 | 18.04 |
| 2017-06-27 | 19.16 |
| 2017-06-26 | 19.43 |
| 2017-06-23 | 18.88 |
| 2017-06-22 | 19.16 |
| 2017-06-21 | 19.16 |
| 2017-06-20 | 18.32 |
| 2017-06-19 | 19.16 |
| 2017-06-16 | 17.76 |
| 2017-06-15 | 16.64 |
| 2017-06-14 | 18.32 |
| 2017-06-13 | 18.18 |
| 2017-06-12 | 18.72 |
| 2017-06-09 | 17.78 |
| 2017-06-08 | 16.58 |
| 2017-06-07 | 14.98 |
| 2017-06-06 | 16.18 |
| 2017-06-05 | 15.12 |
| 2017-06-02 | 14.72 |
| 2017-06-01 | 13.25 |
| 2017-05-31 | 13.12 |
| 2017-05-29 | 12.85 |
| 2017-05-26 | 13.12 |
| 2017-05-25 | 13.38 |
| 2017-05-24 | 13.12 |
| 2017-05-23 | 13.65 |
| 2017-05-22 | 13.38 |
| 2017-05-19 | 12.98 |
| 2017-05-18 | 13.25 |
| 2017-05-17 | 13.25 |
| 2017-05-16 | 13.38 |
| 2017-05-15 | 13.25 |
| 2017-05-12 | 12.98 |
| 2017-05-11 | 13.25 |
| 2017-05-10 | 13.38 |
| 2017-05-09 | 13.65 |
| 2017-05-08 | 13.65 |
| 2017-05-05 | 13.25 |
| 2017-05-04 | 15.25 |
| 2017-05-02 | 15.92 |
| 2017-04-28 | 14.85 |
| 2017-04-27 | 14.18 |
| 2017-04-26 | 15.12 |
| 2017-04-25 | 14.98 |
| 2017-04-24 | 14.98 |
| 2017-04-21 | 11.11 |
| 2017-04-20 | 11.25 |
| 2017-04-19 | 10.98 |
| 2017-04-18 | 12.98 |
| 2017-04-13 | 14.32 |
| 2017-04-12 | 13.38 |
| 2017-04-11 | 14.18 |
| 2017-04-10 | 15.25 |
| 2017-04-07 | 15.52 |
| 2017-04-06 | 14.72 |
| 2017-04-05 | 8.31 |
| 2017-04-03 | 8.05 |
| 2017-03-31 | 7.51 |
| 2017-03-30 | 7.11 |
| 2017-03-29 | 7.65 |
| 2017-03-28 | 7.51 |
| 2017-03-27 | 7.11 |
| 2017-03-24 | 8.18 |
| 2017-03-23 | 7.51 |
| 2017-03-22 | 5.25 |
| 2017-03-21 | 6.05 |
| 2017-03-20 | 6.31 |
| 2017-03-17 | 5.91 |
| 2017-03-16 | 3.91 |
| 2017-03-15 | 3.38 |
| 2017-03-14 | 3.24 |
| 2017-03-13 | 4.18 |
| 2017-03-10 | 2.71 |
| 2017-03-09 | 2.71 |
| 2017-03-08 | 4.18 |
| 2017-03-07 | 5.91 |
| 2017-03-06 | 5.51 |
| 2017-03-03 | 5.91 |
| 2017-03-02 | 5.65 |
| 2017-03-01 | 6.71 |
| 2017-02-28 | 6.71 |
| 2017-02-27 | 6.71 |
| 2017-02-24 | 7.38 |
| 2017-02-23 | 5.38 |
| 2017-02-22 | 4.45 |
| 2017-02-21 | 3.24 |
| 2017-02-20 | 3.38 |
| 2017-02-17 | 2.04 |
| 2017-02-16 | 2.04 |
| 2017-02-15 | 3.11 |
| 2017-02-14 | 3.91 |
| 2017-02-13 | 1.91 |
| 2017-02-10 | 1.78 |
| 2017-02-09 | 0.84 |
| 2017-02-08 | 0.44 |
| 2017-02-07 | -1.69 |
| 2017-02-06 | -1.69 |
| 2017-02-03 | -1.69 |
| 2017-02-02 | -1.69 |
| 2017-02-01 | -1.56 |
| 2017-01-27 | -2.36 |
| 2017-01-26 | -1.82 |
| 2017-01-25 | -1.82 |
| 2017-01-24 | -2.09 |
| 2017-01-23 | -0.89 |
| 2017-01-20 | -1.69 |
| 2017-01-19 | -1.16 |
| 2017-01-18 | -1.29 |
| 2017-01-17 | -1.16 |
| 2017-01-16 | -1.29 |
| 2017-01-13 | -0.62 |
| 2017-01-12 | -1.02 |
| 2017-01-11 | 0.44 |
| 2017-01-10 | 0.04 |
| 2017-01-09 | -1.02 |
| 2017-01-06 | 0.58 |
| 2017-01-05 | -1.56 |
| 2017-01-04 | -1.56 |
| 2017-01-03 | -1.42 |
| 2016-12-30 | -1.96 |
| 2016-12-29 | -3.96 |
| 2016-12-28 | -3.96 |
| 2016-12-23 | -4.49 |
| 2016-12-22 | -4.09 |
| 2016-12-21 | -4.36 |
| 2016-12-20 | -2.89 |
| 2016-12-19 | -2.89 |
| 2016-12-16 | -2.09 |
| 2016-12-15 | -3.56 |
| 2016-12-14 | -2.62 |
| 2016-12-13 | -1.96 |
| 2016-12-12 | -2.36 |
| 2016-12-09 | -1.16 |
| 2016-12-08 | 0.04 |
| 2016-12-07 | -0.36 |
| 2016-12-06 | -0.36 |
| 2016-12-05 | 0.84 |
| 2016-12-02 | 1.11 |
| 2016-12-01 | 0.98 |
| 2016-11-30 | 0.84 |
| 2016-11-29 | 1.51 |
| 2016-11-28 | 2.18 |
| 2016-11-25 | 1.38 |
| 2016-11-24 | 2.31 |
| 2016-11-23 | 1.91 |
| 2016-11-22 | 1.52 |
| 2016-11-21 | 0.35 |
| 2016-11-18 | -0.30 |
| 2016-11-17 | -0.04 |
| 2016-11-16 | -0.30 |
| 2016-11-15 | 0.09 |
| 2016-11-14 | 0.48 |
| 2016-11-11 | 1.00 |
| 2016-11-10 | 1.13 |
| 2016-11-09 | -0.95 |
| 2016-11-08 | 0.22 |
| 2016-11-07 | -0.04 |
| 2016-11-04 | 1.65 |
| 2016-11-03 | 1.26 |
| 2016-11-02 | 0.48 |
| 2016-11-01 | 1.26 |
| 2016-10-31 | 0.87 |
| 2016-10-28 | 0.61 |
| 2016-10-27 | 1.26 |
| 2016-10-26 | 1.91 |
| 2016-10-25 | 1.78 |
| 2016-10-24 | 1.65 |
| 2016-10-20 | 1.26 |
| 2016-10-19 | 1.00 |
| 2016-10-18 | 1.00 |
| 2016-10-17 | 1.00 |
| 2016-10-14 | 2.56 |
| 2016-10-13 | 0.35 |
| 2016-10-12 | 0.61 |
| 2016-10-11 | 0.48 |
| 2016-10-07 | 1.91 |
| 2016-10-06 | 1.65 |
| 2016-10-05 | 2.17 |
| 2016-10-04 | 2.95 |
| 2016-10-03 | 2.56 |
| 2016-09-30 | 0.61 |
| 2016-09-29 | 0.87 |
| 2016-09-28 | 0.61 |
| 2016-09-27 | 1.00 |
| 2016-09-26 | -0.43 |
| 2016-09-23 | 0.87 |
| 2016-09-22 | 0.09 |
| 2016-09-21 | -0.43 |
| 2016-09-20 | -1.20 |
| 2016-09-19 | -0.30 |
| 2016-09-15 | -3.02 |
| 2016-09-14 | -0.04 |
| 2016-09-13 | 1.26 |
| 2016-09-12 | 1.26 |
| 2016-09-09 | 5.03 |
| 2016-09-08 | 2.56 |
| 2016-09-07 | 0.74 |
| 2016-09-06 | -0.43 |
| 2016-09-05 | -1.08 |
| 2016-09-02 | -2.11 |
| 2016-09-01 | -2.50 |
| 2016-08-31 | -3.28 |
| 2016-08-30 | -2.63 |
| 2016-08-29 | -1.98 |
| 2016-08-26 | -1.98 |
| 2016-08-25 | -1.46 |
| 2016-08-24 | -2.89 |
| 2016-08-23 | -2.50 |
| 2016-08-22 | -2.89 |
| 2016-08-19 | -2.24 |
| 2016-08-18 | -2.63 |
| 2016-08-17 | -3.28 |
| 2016-08-16 | -3.02 |
| 2016-08-15 | -3.28 |
| 2016-08-12 | -4.06 |
| 2016-08-11 | -5.23 |
| 2016-08-10 | -4.84 |
| 2016-08-09 | -4.19 |
| 2016-08-08 | -4.19 |
| 2016-08-05 | -4.32 |
| 2016-08-04 | -5.23 |
| 2016-08-03 | -5.10 |
| 2016-08-01 | -5.75 |
| 2016-07-29 | -6.66 |
| 2016-07-28 | -4.58 |
| 2016-07-27 | -4.97 |
| 2016-07-26 | -4.58 |
| 2016-07-25 | -5.10 |
| 2016-07-22 | -5.49 |
| 2016-07-21 | -4.71 |
| 2016-07-20 | -5.10 |
| 2016-07-19 | -6.01 |
| 2016-07-18 | -5.88 |
| 2016-07-15 | -7.70 |
| 2016-07-14 | -7.83 |
| 2016-07-13 | -8.09 |
| 2016-07-12 | -7.44 |
| 2016-07-11 | -7.70 |
| 2016-07-08 | -8.09 |
| 2016-07-07 | -7.18 |
| 2016-07-06 | -7.31 |
| 2016-07-05 | -7.43 |
| 2016-07-04 | -7.55 |
| 2016-06-30 | -8.66 |
| 2016-06-29 | -10.02 |
| 2016-06-28 | -10.02 |
| 2016-06-27 | -11.63 |
| 2016-06-24 | -11.50 |
| 2016-06-23 | -10.02 |
| 2016-06-22 | -11.01 |
| 2016-06-21 | -11.75 |
| 2016-06-20 | -11.13 |
| 2016-06-17 | -11.75 |
| 2016-06-16 | -10.89 |
| 2016-06-15 | -10.52 |
| 2016-06-14 | -10.89 |
| 2016-06-13 | -11.01 |
| 2016-06-10 | -8.66 |
| 2016-06-08 | -7.43 |
| 2016-06-07 | -7.43 |
| 2016-06-06 | -7.06 |
| 2016-06-03 | -6.81 |
| 2016-06-02 | -8.17 |
| 2016-06-01 | -9.53 |
| 2016-05-31 | -10.39 |
| 2016-05-30 | -12.37 |
| 2016-05-27 | -12.98 |
| 2016-05-26 | -12.37 |
| 2016-05-25 | -12.86 |
| 2016-05-24 | -13.60 |
| 2016-05-23 | -13.48 |
| 2016-05-20 | -13.11 |
| 2016-05-19 | -13.48 |
| 2016-05-18 | -12.98 |
| 2016-05-17 | -12.37 |
| 2016-05-16 | -12.61 |
| 2016-05-13 | -11.50 |
| 2016-05-12 | -12.00 |
| 2016-05-11 | -11.01 |
| 2016-05-10 | -10.52 |
| 2016-05-09 | -9.40 |
| 2016-05-06 | -10.02 |
| 2016-05-05 | -9.16 |
| 2016-05-04 | -9.03 |
| 2016-05-03 | -8.29 |
| 2016-04-29 | -7.80 |
| 2016-04-28 | -5.58 |
| 2016-04-27 | -6.69 |
| 2016-04-26 | -5.95 |
| 2016-04-25 | -6.44 |
| 2016-04-22 | -7.43 |
| 2016-04-21 | -6.94 |
| 2016-04-20 | -7.18 |
| 2016-04-19 | -7.31 |
| 2016-04-18 | -7.68 |
| 2016-04-15 | -6.94 |
| 2016-04-14 | -4.84 |
| 2016-04-13 | -4.22 |
| 2016-04-12 | -4.47 |
| 2016-04-11 | -6.94 |
| 2016-04-08 | -9.40 |
| 2016-04-07 | -11.75 |
| 2016-04-06 | -12.12 |
| 2016-04-05 | -12.24 |
| 2016-04-01 | -12.74 |
| 2016-03-31 | -10.52 |
| 2016-03-30 | -14.10 |
| 2016-03-29 | -16.32 |
| 2016-03-24 | -16.19 |
| 2016-03-23 | -21.38 |
| 2016-03-22 | -22.12 |
| 2016-03-21 | -23.35 |
| 2016-03-18 | -23.35 |
| 2016-03-17 | -20.14 |
| 2016-03-16 | -16.93 |
| 2016-03-15 | -17.55 |
| 2016-03-14 | -17.18 |
| 2016-03-11 | -17.18 |
| 2016-03-10 | -17.92 |
| 2016-03-09 | -18.29 |
| 2016-03-08 | -17.30 |
| 2016-03-07 | -17.55 |
| 2016-03-04 | -21.13 |
| 2016-03-03 | -24.22 |
| 2016-03-02 | -24.46 |
| 2016-03-01 | -27.18 |
| 2016-02-29 | -28.41 |
| 2016-02-26 | -24.59 |
| 2016-02-25 | -25.08 |
| 2016-02-24 | -23.97 |
| 2016-02-23 | -23.48 |
| 2016-02-22 | -24.22 |
| 2016-02-19 | -24.22 |
| 2016-02-18 | -25.33 |
| 2016-02-17 | -25.33 |
| 2016-02-16 | -24.96 |
| 2016-02-15 | -26.44 |
| 2016-02-12 | -25.94 |
| 2016-02-11 | -26.19 |
| 2016-02-05 | -24.46 |
| 2016-02-04 | -24.46 |
| 2016-02-03 | -24.22 |
| 2016-02-02 | -21.75 |
| 2016-02-01 | -20.14 |
| 2016-01-29 | -21.99 |
| 2016-01-28 | -21.87 |
| 2016-01-27 | -21.75 |
| 2016-01-26 | -22.36 |
| 2016-01-25 | -22.24 |
| 2016-01-22 | -21.25 |
| 2016-01-21 | -18.79 |
| 2016-01-20 | -16.07 |
| 2016-01-19 | -15.45 |
| 2016-01-18 | -16.19 |
| 2016-01-15 | -14.22 |
| 2016-01-14 | -14.84 |
| 2016-01-13 | -12.74 |
| 2016-01-12 | -11.13 |
| 2016-01-11 | -11.50 |
| 2016-01-08 | -10.27 |
| 2016-01-07 | -7.92 |
| 2016-01-06 | -6.94 |
| 2016-01-05 | -6.81 |
| 2016-01-04 | -6.44 |
| 2015-12-31 | -5.46 |
| 2015-12-30 | -6.07 |
| 2015-12-29 | -4.84 |
| 2015-12-28 | -6.20 |
| 2015-12-24 | -5.58 |
| 2015-12-23 | -5.21 |
| 2015-12-22 | -2.74 |
| 2015-12-21 | -2.99 |
| 2015-12-18 | -0.64 |
| 2015-12-17 | 1.58 |
| 2015-12-16 | 1.33 |
| 2015-12-15 | 0.22 |
| 2015-12-14 | 3.56 |
| 2015-12-11 | -0.64 |
| 2015-12-10 | 0.47 |
| 2015-12-09 | 1.21 |
| 2015-12-08 | 3.68 |
| 2015-12-07 | 6.39 |
| 2015-12-04 | 8.49 |
| 2015-12-03 | 9.48 |
| 2015-12-02 | 10.47 |
| 2015-12-01 | 8.86 |
| 2015-11-30 | 10.47 |
| 2015-11-27 | 7.26 |
| 2015-11-26 | 8.12 |
| 2015-11-25 | 8.25 |
| 2015-11-24 | 6.52 |
| 2015-11-23 | 7.26 |
| 2015-11-20 | 7.01 |
| 2015-11-19 | 7.87 |
| 2015-11-18 | 10.10 |
| 2015-11-17 | 7.13 |
| 2015-11-16 | 5.90 |
| 2015-11-13 | 6.64 |
| 2015-11-12 | 6.52 |
| 2015-11-11 | 7.38 |
| 2015-11-10 | 7.63 |
| 2015-11-09 | 10.34 |
| 2015-11-06 | 8.62 |
| 2015-11-05 | 9.85 |
| 2015-11-04 | 11.08 |
| 2015-11-03 | 7.26 |
| 2015-11-02 | 6.89 |
| 2015-10-30 | 8.37 |
| 2015-10-29 | 8.49 |
| 2015-10-28 | 8.62 |
| 2015-10-27 | 8.62 |
| 2015-10-26 | 9.22 |
| 2015-10-23 | 8.74 |
| 2015-10-22 | 8.25 |
| 2015-10-20 | 9.10 |
| 2015-10-19 | 8.37 |
| 2015-10-16 | 8.98 |
| 2015-10-15 | 10.06 |
| 2015-10-14 | 10.42 |
| 2015-10-13 | 9.70 |
| 2015-10-12 | 9.82 |
| 2015-10-09 | 9.94 |
| 2015-10-08 | 10.66 |
| 2015-10-07 | 10.91 |
| 2015-10-06 | 9.94 |
| 2015-10-05 | 11.15 |
| 2015-10-02 | 10.18 |
| 2015-09-30 | 7.05 |
| 2015-09-29 | 7.17 |
| 2015-09-25 | 9.10 |
| 2015-09-24 | 9.58 |
| 2015-09-23 | 9.34 |
| 2015-09-22 | 8.98 |
| 2015-09-21 | 8.25 |
| 2015-09-18 | 9.10 |
| 2015-09-17 | 7.89 |
| 2015-09-16 | 8.49 |
| 2015-09-15 | 9.58 |
| 2015-09-14 | 9.58 |
| 2015-09-11 | 9.46 |
| 2015-09-10 | 8.74 |
| 2015-09-09 | 11.51 |
| 2015-09-08 | 8.37 |
| 2015-09-07 | 7.53 |
| 2015-09-04 | 5.96 |
| 2015-09-02 | 7.05 |
| 2015-09-01 | 7.53 |
| 2015-08-31 | 6.45 |
| 2015-08-28 | 7.89 |
| 2015-08-27 | 7.05 |
| 2015-08-26 | 3.55 |
| 2015-08-25 | 6.20 |
| 2015-08-24 | 5.84 |
| 2015-08-21 | 10.79 |
| 2015-08-20 | 13.32 |
| 2015-08-19 | 16.93 |
| 2015-08-18 | 17.05 |
| 2015-08-17 | 18.38 |
| 2015-08-14 | 19.34 |
| 2015-08-13 | 19.22 |
| 2015-08-12 | 18.98 |
| 2015-08-11 | 20.43 |
| 2015-08-10 | 19.95 |
| 2015-08-07 | 19.83 |
| 2015-08-06 | 20.55 |
| 2015-08-05 | 20.55 |
| 2015-08-04 | 19.59 |
| 2015-08-03 | 18.38 |
| 2015-07-31 | 18.14 |
| 2015-07-30 | 18.86 |
| 2015-07-29 | 17.30 |
| 2015-07-28 | 18.62 |
| 2015-07-27 | 17.17 |
| 2015-07-24 | 20.31 |
| 2015-07-23 | 20.55 |
| 2015-07-22 | 20.55 |
| 2015-07-21 | 20.55 |
| 2015-07-20 | 20.43 |
| 2015-07-17 | 20.31 |
| 2015-07-16 | 18.74 |
| 2015-07-15 | 17.54 |
| 2015-07-14 | 19.83 |
| 2015-07-13 | 17.90 |
| 2015-07-10 | 14.40 |
| 2015-07-09 | 8.62 |
| 2015-07-08 | 4.88 |
| 2015-07-07 | 9.10 |
| 2015-07-06 | 10.30 |
| 2015-07-03 | 15.37 |
| 2015-07-02 | 16.93 |
| 2015-06-30 | 18.02 |
| 2015-06-29 | 15.61 |
| 2015-06-26 | 18.50 |
| 2015-06-25 | 18.74 |
| 2015-06-24 | 19.34 |
| 2015-06-23 | 20.79 |
| 2015-06-22 | 20.55 |
| 2015-06-19 | 20.55 |
| 2015-06-18 | 19.34 |
| 2015-06-17 | 18.02 |
| 2015-06-16 | 16.81 |
| 2015-06-15 | 18.14 |
| 2015-06-12 | 18.50 |
| 2015-06-11 | 16.33 |
| 2015-06-10 | 16.57 |
| 2015-06-09 | 17.54 |
| 2015-06-08 | 16.69 |
| 2015-06-05 | 16.09 |
| 2015-06-04 | 18.02 |
| 2015-06-03 | 19.83 |
| 2015-06-02 | 20.06 |
| 2015-06-01 | 20.52 |
| 2015-05-29 | 19.83 |
| 2015-05-28 | 18.66 |
| 2015-05-27 | 18.66 |
| 2015-05-26 | 19.13 |
| 2015-05-22 | 19.13 |
| 2015-05-21 | 18.66 |
| 2015-05-20 | 19.36 |
| 2015-05-19 | 18.66 |
| 2015-05-18 | 18.43 |
| 2015-05-15 | 18.90 |
| 2015-05-14 | 19.13 |
| 2015-05-13 | 17.73 |
| 2015-05-12 | 16.34 |
| 2015-05-11 | 17.03 |
| 2015-05-08 | 15.99 |
| 2015-05-07 | 16.10 |
| 2015-05-06 | 17.27 |
| 2015-05-05 | 17.50 |
| 2015-05-04 | 18.66 |
| 2015-04-30 | 15.41 |
| 2015-04-29 | 15.52 |
| 2015-04-28 | 14.59 |
| 2015-04-27 | 14.48 |
| 2015-04-24 | 14.01 |
| 2015-04-23 | 13.43 |
| 2015-04-22 | 13.89 |
| 2015-04-21 | 12.38 |
| 2015-04-20 | 10.87 |
| 2015-04-17 | 12.26 |
| 2015-04-16 | 13.31 |
| 2015-04-15 | 12.61 |
| 2015-04-14 | 11.80 |
| 2015-04-13 | 10.75 |
| 2015-04-10 | 9.36 |
| 2015-04-09 | 8.54 |
| 2015-04-08 | 6.45 |
| 2015-04-02 | 5.17 |
| 2015-04-01 | 4.94 |
| 2015-03-31 | 4.59 |
| 2015-03-30 | 3.42 |
| 2015-03-27 | 2.96 |
| 2015-03-26 | 3.07 |
| 2015-03-25 | 3.77 |
| 2015-03-24 | 3.31 |
| 2015-03-23 | 3.31 |
| 2015-03-20 | 3.54 |
| 2015-03-19 | 3.54 |
| 2015-03-18 | 3.54 |
| 2015-03-17 | 2.61 |
| 2015-03-16 | 2.96 |
| 2015-03-13 | 1.79 |
| 2015-03-12 | 0.98 |
| 2015-03-11 | 1.33 |
| 2015-03-10 | 2.26 |
| 2015-03-09 | 2.61 |
| 2015-03-06 | 3.54 |
| 2015-03-05 | 2.73 |
| 2015-03-04 | 3.19 |
| 2015-03-03 | 3.31 |
| 2015-03-02 | 3.89 |
| 2015-02-27 | 2.96 |
| 2015-02-26 | 3.54 |
| 2015-02-25 | 4.82 |
| 2015-02-24 | 4.12 |
| 2015-02-23 | 4.70 |
| 2015-02-18 | 4.70 |
| 2015-02-17 | 4.59 |
| 2015-02-16 | 4.59 |
| 2015-02-13 | 3.66 |
| 2015-02-12 | 4.00 |
| 2015-02-11 | 4.00 |
| 2015-02-10 | 4.70 |
| 2015-02-09 | 3.54 |
| 2015-02-06 | 3.54 |
| 2015-02-05 | 4.00 |
| 2015-02-04 | 4.70 |
| 2015-02-03 | 4.35 |
| 2015-02-02 | 4.59 |
| 2015-01-30 | 5.28 |
| 2015-01-29 | 5.52 |
| 2015-01-28 | 5.63 |
| 2015-01-27 | 5.75 |
| 2015-01-26 | 5.05 |
| 2015-01-23 | 5.75 |
| 2015-01-22 | 4.12 |
| 2015-01-21 | 4.70 |
| 2015-01-20 | 4.82 |
| 2015-01-19 | 3.77 |
| 2015-01-16 | 5.05 |
| 2015-01-15 | 6.10 |
| 2015-01-14 | 6.56 |
| 2015-01-13 | 5.98 |
| 2015-01-12 | 6.10 |
| 2015-01-09 | 5.63 |
| 2015-01-08 | 6.68 |
| 2015-01-07 | 6.80 |
| 2015-01-06 | 7.49 |
| 2015-01-05 | 6.80 |
| 2015-01-02 | 4.70 |
| 2014-12-31 | 5.63 |
| 2014-12-30 | 4.70 |
| 2014-12-29 | 5.05 |
| 2014-12-24 | 3.89 |
| 2014-12-23 | 4.24 |
| 2014-12-22 | 4.24 |
| 2014-12-19 | 4.70 |
| 2014-12-18 | 4.94 |
| 2014-12-17 | 4.00 |
| 2014-12-16 | 5.28 |
| 2014-12-15 | 5.05 |
| 2014-12-12 | 5.87 |
| 2014-12-11 | 4.94 |
| 2014-12-10 | 5.40 |
| 2014-12-09 | 5.40 |
| 2014-12-08 | 6.22 |
| 2014-12-05 | 6.56 |
| 2014-12-04 | 6.80 |
| 2014-12-03 | 6.56 |
| 2014-12-02 | 7.03 |
| 2014-12-01 | 6.10 |
| 2014-11-28 | 7.61 |
| 2014-11-27 | 7.03 |
| 2014-11-26 | 6.56 |
| 2014-11-25 | 6.45 |
| 2014-11-24 | 7.15 |
| 2014-11-21 | 7.26 |
| 2014-11-20 | 6.80 |
| 2014-11-19 | 6.80 |
| 2014-11-18 | 6.45 |
| 2014-11-17 | 6.91 |
| 2014-11-14 | 6.10 |
| 2014-11-13 | 6.56 |
| 2014-11-12 | 6.56 |
| 2014-11-11 | 6.45 |
| 2014-11-10 | 6.45 |
| 2014-11-07 | 5.52 |
| 2014-11-06 | 5.98 |
| 2014-11-05 | 6.22 |
| 2014-11-04 | 7.73 |
| 2014-11-03 | 7.73 |
| 2014-10-31 | 7.73 |
| 2014-10-30 | 6.33 |
| 2014-10-29 | 6.10 |
| 2014-10-28 | 4.62 |
| 2014-10-27 | 3.48 |
| 2014-10-24 | 3.26 |
| 2014-10-23 | 3.14 |
| 2014-10-22 | 2.69 |
| 2014-10-21 | 2.46 |
| 2014-10-20 | 2.35 |
| 2014-10-17 | 1.10 |
| 2014-10-16 | 2.35 |
| 2014-10-15 | 2.01 |
| 2014-10-14 | 1.78 |
| 2014-10-13 | 1.66 |
| 2014-10-10 | 1.78 |
| 2014-10-09 | 3.48 |
| 2014-10-08 | 2.69 |
| 2014-10-07 | 2.23 |
| 2014-10-06 | 1.55 |
| 2014-10-03 | 0.53 |
| 2014-09-30 | 2.23 |
| 2014-09-29 | 3.37 |
| 2014-09-26 | 5.53 |
| 2014-09-25 | 5.64 |
| 2014-09-24 | 5.53 |
| 2014-09-23 | 6.21 |
| 2014-09-22 | 5.76 |
| 2014-09-19 | 6.10 |
| 2014-09-18 | 6.55 |
| 2014-09-17 | 7.01 |
| 2014-09-16 | 6.44 |
| 2014-09-15 | 6.78 |
| 2014-09-12 | 6.33 |
| 2014-09-11 | 6.55 |
| 2014-09-10 | 6.89 |
| 2014-09-08 | 7.46 |
| 2014-09-05 | 7.01 |
| 2014-09-04 | 7.46 |
| 2014-09-03 | 7.46 |
| 2014-09-02 | 6.55 |
| 2014-09-01 | 5.76 |
| 2014-08-29 | 6.55 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | 6.67 |
| 2014-08-26 | 7.35 |
| 2014-08-25 | 7.35 |
| 2014-08-22 | 7.35 |
| 2014-08-21 | 7.46 |
| 2014-08-20 | 7.46 |
| 2014-08-19 | 7.24 |
| 2014-08-18 | 7.12 |
| 2014-08-15 | 7.12 |
| 2014-08-14 | 6.55 |
| 2014-08-13 | 7.24 |
| 2014-08-12 | 6.44 |
| 2014-08-11 | 7.12 |
| 2014-08-08 | 5.99 |
| 2014-08-07 | 6.44 |
| 2014-08-06 | 6.67 |
| 2014-08-05 | 7.24 |
| 2014-08-04 | 7.80 |
| 2014-08-01 | 6.89 |
| 2014-07-31 | 7.24 |
| 2014-07-30 | 7.80 |
| 2014-07-29 | 7.69 |
| 2014-07-28 | 7.24 |
| 2014-07-25 | 7.12 |
| 2014-07-24 | 7.69 |
| 2014-07-23 | 6.89 |
| 2014-07-22 | 6.78 |
| 2014-07-21 | 6.89 |
| 2014-07-18 | 6.67 |
| 2014-07-17 | 7.01 |
| 2014-07-16 | 7.69 |
| 2014-07-15 | 6.78 |
| 2014-07-14 | 6.33 |
| 2014-07-11 | 6.10 |
| 2014-07-10 | 5.99 |
| 2014-07-09 | 5.08 |
| 2014-07-08 | 5.42 |
| 2014-07-07 | 5.08 |
| 2014-07-04 | 5.42 |
| 2014-07-03 | 5.42 |
| 2014-07-02 | 5.19 |
| 2014-06-30 | 3.60 |
| 2014-06-27 | 4.51 |
| 2014-06-26 | 4.05 |
| 2014-06-25 | 2.23 |
| 2014-06-24 | 2.35 |
| 2014-06-23 | 2.12 |
| 2014-06-20 | 4.62 |
| 2014-06-19 | 3.71 |
| 2014-06-18 | 5.99 |
| 2014-06-17 | 5.00 |
| 2014-06-16 | 4.78 |
| 2014-06-13 | 4.89 |
| 2014-06-12 | 4.56 |
| 2014-06-11 | 4.89 |
| 2014-06-10 | 5.11 |
| 2014-06-09 | 4.78 |
| 2014-06-06 | 4.56 |
| 2014-06-05 | 5.11 |
| 2014-06-04 | 4.56 |
| 2014-06-03 | 5.00 |
| 2014-05-30 | 4.56 |
| 2014-05-29 | 3.69 |
| 2014-05-28 | 4.34 |
| 2014-05-27 | 5.00 |
| 2014-05-26 | 4.78 |
| 2014-05-23 | 3.69 |
| 2014-05-22 | 3.47 |
| 2014-05-21 | 3.47 |
| 2014-05-20 | 3.14 |
| 2014-05-19 | 3.47 |
| 2014-05-16 | 4.12 |
| 2014-05-15 | 4.45 |
| 2014-05-14 | 4.78 |
| 2014-05-13 | 3.47 |
| 2014-05-12 | 3.69 |
| 2014-05-09 | 3.03 |
| 2014-05-08 | 1.82 |
| 2014-05-07 | 2.15 |
| 2014-05-05 | 2.48 |
| 2014-05-02 | 3.47 |
| 2014-04-30 | 3.58 |
| 2014-04-29 | 4.12 |
| 2014-04-28 | 5.22 |
| 2014-04-25 | 3.47 |
| 2014-04-24 | 4.01 |
| 2014-04-23 | 2.92 |
| 2014-04-22 | 4.23 |
| 2014-04-17 | 3.47 |
| 2014-04-16 | 2.04 |
| 2014-04-15 | 5.33 |
| 2014-04-14 | 6.20 |
| 2014-04-11 | 6.20 |
| 2014-04-10 | 5.77 |
| 2014-04-09 | 5.44 |
| 2014-04-08 | 4.23 |
| 2014-04-07 | 5.00 |
| 2014-04-04 | 4.89 |
| 2014-04-03 | 4.89 |
| 2014-04-02 | 3.03 |
| 2014-04-01 | 2.15 |
| 2014-03-31 | 2.59 |
| 2014-03-28 | 0.40 |
| 2014-03-27 | 0.40 |
| 2014-03-26 | -0.58 |
| 2014-03-25 | 0.73 |
| 2014-03-24 | 1.17 |
| 2014-03-21 | 0.95 |
| 2014-03-20 | 0.84 |
| 2014-03-19 | 1.82 |
| 2014-03-18 | -0.04 |
| 2014-03-17 | 0.18 |
| 2014-03-14 | 1.06 |
| 2014-03-13 | -0.26 |
| 2014-03-12 | 1.61 |
| 2014-03-11 | 1.72 |
| 2014-03-10 | 3.25 |
| 2014-03-07 | 3.47 |
| 2014-03-06 | 1.72 |
| 2014-03-05 | 2.70 |
| 2014-03-04 | 1.93 |
| 2014-03-03 | 1.17 |
| 2014-02-28 | 2.92 |
| 2014-02-27 | 1.93 |
| 2014-02-26 | 1.82 |
| 2014-02-25 | 1.82 |
| 2014-02-24 | 2.04 |
| 2014-02-21 | 3.25 |
| 2014-02-20 | 3.03 |
| 2014-02-19 | 4.01 |
| 2014-02-18 | 3.80 |
| 2014-02-17 | 3.90 |
| 2014-02-14 | 4.12 |
| 2014-02-13 | 4.01 |
| 2014-02-12 | 4.01 |
| 2014-02-11 | 2.81 |
| 2014-02-10 | 1.28 |
| 2014-02-07 | 1.72 |
| 2014-02-06 | 0.95 |
| 2014-02-05 | 1.39 |
| 2014-02-04 | 1.17 |
| 2014-01-30 | -1.13 |
| 2014-01-29 | -2.01 |
| 2014-01-28 | -2.99 |
| 2014-01-27 | -2.34 |
| 2014-01-24 | -1.02 |
| 2014-01-23 | -0.80 |
| 2014-01-22 | -0.04 |
| 2014-01-21 | 1.17 |
| 2014-01-20 | -0.69 |
| 2014-01-17 | -0.26 |
| 2014-01-16 | 0.84 |
| 2014-01-15 | 0.62 |
| 2014-01-14 | 0.95 |
| 2014-01-13 | 0.73 |
| 2014-01-10 | 1.50 |
| 2014-01-09 | 0.07 |
| 2014-01-08 | 0.84 |
| 2014-01-07 | 1.17 |
| 2014-01-06 | 0.84 |
| 2014-01-03 | 0.29 |
| 2014-01-02 | 4.89 |
| 2013-12-31 | 4.56 |
| 2013-12-30 | 4.56 |
| 2013-12-27 | 3.14 |
| 2013-12-24 | 3.14 |
| 2013-12-23 | 1.61 |
| 2013-12-20 | 1.82 |
| 2013-12-19 | 2.92 |
| 2013-12-18 | 4.12 |
| 2013-12-17 | 3.80 |
| 2013-12-16 | 2.81 |
| 2013-12-13 | 3.03 |
| 2013-12-12 | 3.58 |
| 2013-12-11 | 3.25 |
| 2013-12-10 | 5.33 |
| 2013-12-09 | 4.56 |
| 2013-12-06 | 3.47 |
| 2013-12-05 | 3.47 |
| 2013-12-04 | 3.14 |
| 2013-12-03 | 3.80 |
| 2013-12-02 | 3.47 |
| 2013-11-29 | 3.80 |
| 2013-11-28 | 3.47 |
| 2013-11-27 | 4.01 |
| 2013-11-26 | 5.44 |
| 2013-11-25 | 5.11 |
| 2013-11-22 | 5.44 |
| 2013-11-21 | 5.33 |
| 2013-11-20 | 6.09 |
| 2013-11-19 | 4.45 |
| 2013-11-18 | 4.45 |
| 2013-11-15 | 3.90 |
| 2013-11-14 | 3.36 |
| 2013-11-13 | 3.47 |
| 2013-11-12 | 3.58 |
| 2013-11-11 | 4.67 |
| 2013-11-08 | 4.45 |
| 2013-11-07 | 4.78 |
| 2013-11-06 | 5.77 |
| 2013-11-05 | 5.77 |
| 2013-11-04 | 6.20 |
| 2013-11-01 | 5.33 |
| 2013-10-31 | 4.89 |
| 2013-10-30 | 4.12 |
| 2013-10-29 | 4.12 |
| 2013-10-28 | 3.14 |
| 2013-10-25 | 3.69 |
| 2013-10-24 | 4.67 |
| 2013-10-23 | 5.22 |
| 2013-10-22 | 5.22 |
| 2013-10-21 | 6.42 |
| 2013-10-18 | 5.33 |
| 2013-10-17 | 6.42 |
| 2013-10-16 | 6.86 |
| 2013-10-15 | 7.74 |
| 2013-10-11 | 6.86 |
| 2013-10-10 | 5.22 |
| 2013-10-09 | 5.44 |
| 2013-10-08 | 4.89 |
| 2013-10-07 | 4.56 |
| 2013-10-04 | 5.11 |
| 2013-10-03 | 4.78 |
| 2013-10-02 | 5.99 |
| 2013-09-30 | 5.22 |
| 2013-09-27 | 6.31 |
| 2013-09-26 | 6.97 |
| 2013-09-25 | 6.86 |
| 2013-09-24 | 7.18 |
| 2013-09-23 | 6.65 |
| 2013-09-19 | 6.97 |
| 2013-09-18 | 5.15 |
| 2013-09-17 | 4.61 |
| 2013-09-16 | 5.26 |
| 2013-09-13 | 3.97 |
| 2013-09-12 | 3.11 |
| 2013-09-11 | 5.04 |
| 2013-09-10 | 4.51 |
| 2013-09-09 | 3.22 |
| 2013-09-06 | 2.15 |
| 2013-09-05 | 1.93 |
| 2013-09-04 | 1.61 |
| 2013-09-03 | 1.50 |
| 2013-09-02 | 0.43 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | -1.18 |
| 2013-08-28 | -1.18 |
| 2013-08-27 | 0.22 |
| 2013-08-26 | 1.08 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | -0.21 |
| 2013-08-21 | -1.50 |
| 2013-08-20 | 0.11 |
| 2013-08-19 | 2.90 |
| 2013-08-16 | 2.36 |
| 2013-08-15 | 1.40 |
| 2013-08-13 | 2.36 |
| 2013-08-12 | 1.40 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -0.10 |
| 2013-08-07 | 0.11 |
| 2013-08-06 | -1.18 |
| 2013-08-05 | 0.65 |
| 2013-08-02 | 0.65 |
| 2013-08-01 | 0.43 |
| 2013-07-31 | 0.22 |
| 2013-07-30 | 0.65 |
| 2013-07-29 | 1.29 |
| 2013-07-26 | 4.51 |
| 2013-07-25 | 4.83 |
| 2013-07-24 | 3.86 |
| 2013-07-23 | 3.54 |
| 2013-07-22 | 2.36 |
| 2013-07-19 | 2.25 |
| 2013-07-18 | 1.50 |
| 2013-07-17 | 2.04 |
| 2013-07-16 | 3.11 |
| 2013-07-15 | 2.47 |
| 2013-07-12 | 1.29 |
| 2013-07-11 | 1.83 |
| 2013-07-10 | 0.11 |
| 2013-07-09 | -0.96 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 2.36 |
| 2013-07-04 | 1.83 |
| 2013-07-03 | 1.29 |
| 2013-07-02 | 3.66 |
| 2013-06-28 | 4.28 |
| 2013-06-27 | 1.60 |
| 2013-06-26 | 0.98 |
| 2013-06-25 | -0.47 |
| 2013-06-24 | -1.81 |
| 2013-06-21 | 10.48 |
| 2013-06-20 | 1.50 |
| 2013-06-19 | 1.70 |
| 2013-06-18 | 2.43 |
| 2013-06-17 | 1.50 |
| 2013-06-14 | -0.05 |
| 2013-06-13 | -1.08 |
| 2013-06-11 | -0.16 |
| 2013-06-10 | 1.70 |
| 2013-06-07 | 0.98 |
| 2013-06-06 | 2.94 |
| 2013-06-05 | 3.66 |
| 2013-06-04 | 4.49 |
| 2013-06-03 | 3.46 |
| 2013-05-31 | 3.66 |
| 2013-05-30 | 4.08 |
| 2013-05-29 | 5.73 |
| 2013-05-28 | 6.35 |
| 2013-05-27 | 4.70 |
| 2013-05-24 | 4.28 |
| 2013-05-23 | 5.11 |
| 2013-05-22 | 6.97 |
| 2013-05-21 | 7.79 |
| 2013-05-20 | 7.79 |
| 2013-05-16 | 5.94 |
| 2013-05-15 | 6.76 |
| 2013-05-14 | 6.14 |
| 2013-05-13 | 7.79 |
| 2013-05-10 | 10.07 |
| 2013-05-09 | 8.83 |
| 2013-05-08 | 9.24 |
| 2013-05-07 | 7.79 |
| 2013-05-06 | 7.79 |
| 2013-05-03 | 8.83 |
| 2013-05-02 | 6.35 |
| 2013-04-30 | 6.14 |
| 2013-04-29 | 4.08 |
| 2013-04-26 | 4.49 |
| 2013-04-25 | 5.32 |
| 2013-04-24 | 3.66 |
| 2013-04-23 | 3.15 |
| 2013-04-22 | 3.25 |
| 2013-04-19 | 3.46 |
| 2013-04-18 | 2.22 |
| 2013-04-17 | 2.43 |
| 2013-04-16 | 3.66 |
| 2013-04-15 | 3.66 |
| 2013-04-12 | 3.87 |
| 2013-04-11 | 4.49 |
| 2013-04-10 | 2.74 |
| 2013-04-09 | 3.05 |
| 2013-04-08 | 2.22 |
| 2013-04-05 | 2.12 |
| 2013-04-03 | 5.32 |
| 2013-04-02 | 6.97 |
| 2013-03-28 | 7.79 |
| 2013-03-27 | 8.41 |
| 2013-03-26 | 5.94 |
| 2013-03-25 | 5.32 |
| 2013-03-22 | 4.70 |
| 2013-03-21 | 4.28 |
| 2013-03-20 | 5.32 |
| 2013-03-19 | 5.11 |
| 2013-03-18 | 4.28 |
| 2013-03-15 | 7.18 |
| 2013-03-14 | 9.45 |
| 2013-03-13 | 6.56 |
| 2013-03-12 | 10.27 |
| 2013-03-11 | 13.58 |
| 2013-03-08 | 12.96 |
| 2013-03-07 | 12.96 |
| 2013-03-06 | 13.37 |
| 2013-03-05 | 13.58 |
| 2013-03-04 | 12.54 |
| 2013-03-01 | 15.64 |
| 2013-02-28 | 15.64 |
| 2013-02-27 | 12.96 |
| 2013-02-26 | 10.89 |
| 2013-02-25 | 14.82 |
| 2013-02-22 | 17.71 |
| 2013-02-21 | 16.26 |
| 2013-02-20 | 19.98 |
| 2013-02-19 | 18.12 |
| 2013-02-18 | 20.80 |
| 2013-02-15 | 20.60 |
| 2013-02-14 | 18.95 |
| 2013-02-08 | 19.36 |
| 2013-02-07 | 20.39 |
| 2013-02-06 | 19.98 |
| 2013-02-05 | 20.60 |
| 2013-02-04 | 23.28 |
| 2013-02-01 | 21.63 |
| 2013-01-31 | 23.08 |
| 2013-01-30 | 25.14 |
| 2013-01-29 | 24.31 |
| 2013-01-28 | 24.52 |
| 2013-01-25 | 20.18 |
| 2013-01-24 | 21.84 |
| 2013-01-23 | 23.28 |
| 2013-01-22 | 26.59 |
| 2013-01-21 | 24.73 |
| 2013-01-18 | 21.63 |
| 2013-01-17 | 17.09 |
| 2013-01-16 | 14.61 |
| 2013-01-15 | 13.99 |
| 2013-01-14 | 15.44 |
| 2013-01-11 | 12.13 |
| 2013-01-10 | 12.54 |
| 2013-01-09 | 7.59 |
| 2013-01-08 | 0.26 |
| 2013-01-07 | -0.88 |
| 2013-01-04 | -2.94 |
| 2013-01-03 | -2.84 |
| 2013-01-02 | -3.25 |
| 2012-12-31 | -4.39 |
| 2012-12-28 | -3.98 |
| 2012-12-27 | -3.98 |
| 2012-12-24 | -4.49 |
| 2012-12-21 | -4.49 |
| 2012-12-20 | -4.18 |
| 2012-12-19 | -3.98 |
| 2012-12-18 | -5.01 |
| 2012-12-17 | -3.87 |
| 2012-12-14 | -2.63 |
| 2012-12-13 | -3.87 |
| 2012-12-12 | -5.01 |
| 2012-12-11 | -4.80 |
| 2012-12-10 | -4.91 |
| 2012-12-07 | -5.22 |
| 2012-12-06 | -5.32 |
| 2012-12-05 | -5.01 |
| 2012-12-04 | -6.14 |
| 2012-12-03 | -6.25 |
| 2012-11-30 | -5.42 |
| 2012-11-29 | -5.11 |
| 2012-11-28 | -7.59 |
| 2012-11-27 | -7.69 |
| 2012-11-26 | -7.59 |
| 2012-11-23 | -7.90 |
| 2012-11-22 | -9.65 |
| 2012-11-21 | -9.86 |
| 2012-11-20 | -9.24 |
| 2012-11-19 | -9.65 |
| 2012-11-16 | -9.35 |
| 2012-11-15 | -9.65 |
| 2012-11-14 | -9.45 |
| 2012-11-13 | -9.86 |
| 2012-11-12 | -8.83 |
| 2012-11-09 | -8.93 |
| 2012-11-08 | -8.73 |
| 2012-11-07 | -7.59 |
| 2012-11-06 | -8.42 |
| 2012-11-05 | -7.69 |
| 2012-11-02 | -6.66 |
| 2012-11-01 | -7.18 |
| 2012-10-31 | -7.90 |
| 2012-10-30 | -9.04 |
| 2012-10-29 | -7.90 |
| 2012-10-26 | -6.25 |
| 2012-10-25 | -2.43 |
| 2012-10-24 | -2.74 |
| 2012-10-22 | -4.18 |
| 2012-10-19 | -5.73 |
| 2012-10-18 | -5.11 |
| 2012-10-17 | -4.60 |
| 2012-10-16 | -5.32 |
| 2012-10-15 | -6.87 |
| 2012-10-12 | -5.94 |
| 2012-10-11 | -5.52 |
| 2012-10-10 | -4.08 |
| 2012-10-09 | -3.98 |
| 2012-10-08 | -3.25 |
| 2012-10-05 | -2.74 |
| 2012-10-04 | -2.53 |
| 2012-10-03 | -6.97 |
| 2012-09-28 | -7.90 |
| 2012-09-27 | -7.07 |
| 2012-09-26 | -9.04 |
| 2012-09-25 | -8.03 |
| 2012-09-24 | -8.43 |
| 2012-09-21 | -10.14 |
| 2012-09-20 | -10.75 |
| 2012-09-19 | -9.04 |
| 2012-09-18 | -10.95 |
| 2012-09-17 | -12.87 |
| 2012-09-14 | -13.07 |
| 2012-09-13 | -16.30 |
| 2012-09-12 | -16.70 |
| 2012-09-11 | -19.42 |
| 2012-09-10 | -21.04 |
| 2012-09-07 | -21.34 |
| 2012-09-06 | -22.65 |
| 2012-09-05 | -22.45 |
| 2012-09-04 | -22.55 |
| 2012-09-03 | -22.35 |
| 2012-08-31 | -22.95 |
| 2012-08-30 | -22.35 |
| 2012-08-29 | -21.84 |
| 2012-08-28 | -22.35 |
| 2012-08-27 | -21.74 |
| 2012-08-24 | -21.74 |
| 2012-08-23 | -21.44 |
| 2012-08-22 | -22.45 |
| 2012-08-21 | -21.94 |
| 2012-08-20 | -21.84 |
| 2012-08-17 | -20.83 |
| 2012-08-16 | -22.45 |
| 2012-08-15 | -22.45 |
| 2012-08-14 | -22.75 |
| 2012-08-13 | -22.04 |
| 2012-08-10 | -22.85 |
| 2012-08-09 | -22.15 |
| 2012-08-08 | -22.55 |
| 2012-08-07 | -21.84 |
| 2012-08-06 | -21.84 |
| 2012-08-03 | -23.25 |
| 2012-08-02 | -23.76 |
| 2012-08-01 | -23.15 |
| 2012-07-31 | -23.66 |
| 2012-07-30 | -24.26 |
| 2012-07-27 | -24.47 |
| 2012-07-26 | -25.37 |
| 2012-07-25 | -24.87 |
| 2012-07-24 | -24.57 |
| 2012-07-23 | -24.36 |
| 2012-07-20 | -23.15 |
| 2012-07-19 | -22.55 |
| 2012-07-18 | -21.94 |
| 2012-07-17 | -21.94 |
| 2012-07-16 | -22.35 |
| 2012-07-13 | -22.95 |
| 2012-07-12 | -22.45 |
| 2012-07-11 | -21.64 |
| 2012-07-10 | -22.65 |
| 2012-07-09 | -22.35 |
| 2012-07-06 | -21.74 |
| 2012-07-05 | -22.35 |
| 2012-07-04 | -22.25 |
| 2012-07-03 | -23.50 |
| 2012-06-29 | -24.28 |
| 2012-06-28 | -24.86 |
| 2012-06-27 | -24.95 |
| 2012-06-26 | -25.53 |
| 2012-06-25 | -25.92 |
| 2012-06-22 | -25.34 |
| 2012-06-21 | -26.11 |
| 2012-06-20 | -25.73 |
| 2012-06-19 | -25.92 |
| 2012-06-18 | -25.73 |
| 2012-06-15 | -26.02 |
| 2012-06-14 | -28.73 |
| 2012-06-13 | -28.53 |
| 2012-06-12 | -28.92 |
| 2012-06-11 | -28.73 |
| 2012-06-08 | -29.89 |
| 2012-06-07 | -28.44 |
| 2012-06-06 | -29.69 |
| 2012-06-05 | -31.53 |
| 2012-06-04 | -30.95 |
| 2012-06-01 | -28.15 |
| 2012-05-31 | -26.50 |
| 2012-05-30 | -26.50 |
| 2012-05-29 | -25.63 |
| 2012-05-28 | -26.31 |
| 2012-05-25 | -26.02 |
| 2012-05-24 | -25.92 |
| 2012-05-23 | -28.24 |
| 2012-05-22 | -26.79 |
| 2012-05-21 | -28.73 |
| 2012-05-18 | -29.11 |
| 2012-05-17 | -28.63 |
| 2012-05-16 | -27.86 |
| 2012-05-15 | -25.92 |
| 2012-05-14 | -26.02 |
| 2012-05-11 | -25.53 |
| 2012-05-10 | -24.86 |
| 2012-05-09 | -25.05 |
| 2012-05-08 | -23.50 |
| 2012-05-07 | -23.60 |
| 2012-05-04 | -22.34 |
| 2012-05-03 | -21.86 |
| 2012-05-02 | -20.89 |
| 2012-04-30 | -21.28 |
| 2012-04-27 | -22.34 |
| 2012-04-26 | -21.76 |
| 2012-04-25 | -22.15 |
| 2012-04-24 | -21.76 |
| 2012-04-23 | -21.57 |
| 2012-04-20 | -21.38 |
| 2012-04-19 | -20.60 |
| 2012-04-18 | -21.28 |
| 2012-04-17 | -21.09 |
| 2012-04-16 | -22.83 |
| 2012-04-13 | -21.86 |
| 2012-04-12 | -23.12 |
| 2012-04-11 | -24.76 |
| 2012-04-10 | -23.60 |
| 2012-04-05 | -21.86 |
| 2012-04-03 | -21.86 |
| 2012-04-02 | -26.02 |
| 2012-03-30 | -24.57 |
| 2012-03-29 | -22.73 |
| 2012-03-28 | -21.38 |
| 2012-03-27 | -20.89 |
| 2012-03-26 | -21.76 |
| 2012-03-23 | -23.41 |
| 2012-03-22 | -23.41 |
| 2012-03-21 | -21.96 |
| 2012-03-20 | -20.89 |
| 2012-03-19 | -20.41 |
| 2012-03-16 | -19.44 |
| 2012-03-15 | -19.93 |
| 2012-03-14 | -18.38 |
| 2012-03-13 | -18.47 |
| 2012-03-12 | -18.57 |
| 2012-03-09 | -17.80 |
| 2012-03-08 | -19.73 |
| 2012-03-07 | -20.31 |
| 2012-03-06 | -20.41 |
| 2012-03-05 | -17.60 |
| 2012-03-02 | -16.15 |
| 2012-03-01 | -16.25 |
| 2012-02-29 | -17.99 |
| 2012-02-28 | -18.18 |
| 2012-02-27 | -18.09 |
| 2012-02-24 | -16.15 |
| 2012-02-23 | -16.06 |
| 2012-02-22 | -16.06 |
| 2012-02-21 | -17.22 |
| 2012-02-20 | -16.25 |
| 2012-02-17 | -16.73 |
| 2012-02-16 | -18.28 |
| 2012-02-15 | -19.83 |
| 2012-02-14 | -22.34 |
| 2012-02-13 | -23.60 |
| 2012-02-10 | -23.31 |
| 2012-02-09 | -22.25 |
| 2012-02-08 | -23.60 |
| 2012-02-07 | -26.21 |
| 2012-02-06 | -27.08 |
| 2012-02-03 | -27.47 |
| 2012-02-02 | -28.15 |
| 2012-02-01 | -29.02 |
| 2012-01-31 | -29.69 |
| 2012-01-30 | -30.85 |
| 2012-01-27 | -29.50 |
| 2012-01-26 | -28.24 |
| 2012-01-20 | -30.08 |
| 2012-01-19 | -29.98 |
| 2012-01-18 | -32.01 |
| 2012-01-17 | -31.63 |
| 2012-01-16 | -33.37 |
| 2012-01-13 | -32.30 |
| 2012-01-12 | -32.11 |
| 2012-01-11 | -33.27 |
| 2012-01-10 | -32.88 |
| 2012-01-09 | -34.24 |
| 2012-01-06 | -34.04 |
| 2012-01-05 | -32.40 |
| 2012-01-04 | -33.37 |
| 2012-01-03 | -33.27 |
| 2011-12-30 | -34.24 |
| 2011-12-29 | -36.17 |
| 2011-12-28 | -35.79 |
| 2011-12-23 | -34.14 |
| 2011-12-22 | -38.01 |
| 2011-12-21 | -38.20 |
| 2011-12-20 | -38.11 |
| 2011-12-19 | -38.11 |
| 2011-12-16 | -37.91 |
| 2011-12-15 | -38.78 |
| 2011-12-14 | -38.20 |
| 2011-12-13 | -37.82 |
| 2011-12-12 | -37.82 |
| 2011-12-09 | -37.24 |
| 2011-12-08 | -36.17 |
| 2011-12-07 | -35.98 |
| 2011-12-06 | -36.66 |
| 2011-12-05 | -35.59 |
| 2011-12-02 | -35.11 |
| 2011-12-01 | -34.92 |
| 2011-11-30 | -37.62 |
| 2011-11-29 | -37.24 |
| 2011-11-28 | -37.43 |
| 2011-11-25 | -36.95 |
| 2011-11-24 | -36.95 |
| 2011-11-23 | -34.43 |
| 2011-11-22 | -36.85 |
| 2011-11-21 | -35.69 |
| 2011-11-18 | -34.92 |
| 2011-11-17 | -32.50 |
| 2011-11-16 | -32.69 |
| 2011-11-15 | -31.05 |
| 2011-11-14 | -30.85 |
| 2011-11-11 | -30.76 |
| 2011-11-10 | -31.43 |
| 2011-11-09 | -26.50 |
| 2011-11-08 | -27.47 |
| 2011-11-07 | -26.99 |
| 2011-11-04 | -28.53 |
| 2011-11-03 | -29.60 |
| 2011-11-02 | -28.63 |
| 2011-11-01 | -28.24 |
| 2011-10-31 | -27.28 |
| 2011-10-28 | -24.57 |
| 2011-10-27 | -27.37 |
| 2011-10-26 | -29.98 |
| 2011-10-25 | -28.92 |
| 2011-10-24 | -30.56 |
| 2011-10-21 | -30.66 |
| 2011-10-20 | -31.24 |
| 2011-10-19 | -31.05 |
| 2011-10-18 | -31.43 |
| 2011-10-17 | -27.08 |
| 2011-10-14 | -28.73 |
| 2011-10-13 | -28.34 |
| 2011-10-12 | -31.24 |
| 2011-10-11 | -31.43 |
| 2011-10-10 | -36.08 |
| 2011-10-07 | -32.69 |
| 2011-10-06 | -38.98 |
| 2011-10-04 | -42.17 |
| 2011-10-03 | -42.07 |
| 2011-09-30 | -35.50 |
| 2011-09-28 | -32.40 |
| 2011-09-27 | -31.93 |
| 2011-09-26 | -36.16 |
| 2011-09-23 | -33.34 |
| 2011-09-22 | -28.08 |
| 2011-09-21 | -24.51 |
| 2011-09-20 | -23.95 |
| 2011-09-19 | -23.48 |
| 2011-09-16 | -22.54 |
| 2011-09-15 | -20.85 |
| 2011-09-14 | -21.13 |
| 2011-09-12 | -18.51 |
| 2011-09-09 | -15.31 |
| 2011-09-08 | -14.37 |
| 2011-09-07 | -14.09 |
| 2011-09-06 | -14.94 |
| 2011-09-05 | -13.62 |
| 2011-09-02 | -12.12 |
| 2011-09-01 | -12.12 |
| 2011-08-31 | -10.90 |
| 2011-08-30 | -13.25 |
| 2011-08-29 | -14.66 |
| 2011-08-26 | -14.84 |
| 2011-08-25 | -15.50 |
| 2011-08-24 | -15.13 |
| 2011-08-23 | -14.56 |
| 2011-08-22 | -17.66 |
| 2011-08-19 | -15.22 |
| 2011-08-18 | -11.18 |
| 2011-08-17 | -10.62 |
| 2011-08-16 | -11.93 |
| 2011-08-15 | -12.68 |
| 2011-08-12 | -14.09 |
| 2011-08-11 | -14.28 |
| 2011-08-10 | -12.68 |
| 2011-08-09 | -15.50 |
| 2011-08-08 | -12.12 |
| 2011-08-05 | -7.71 |
| 2011-08-04 | -3.86 |
| 2011-08-03 | -4.05 |
| 2011-08-02 | -2.54 |
| 2011-08-01 | -1.98 |
| 2011-07-29 | -1.61 |
| 2011-07-28 | -2.36 |
| 2011-07-27 | -2.36 |
| 2011-07-26 | -1.61 |
| 2011-07-25 | -6.49 |
| 2011-07-22 | -5.17 |
| 2011-07-21 | -6.11 |
| 2011-07-20 | -4.99 |
| 2011-07-19 | -5.74 |
| 2011-07-18 | -4.42 |
| 2011-07-15 | -2.73 |
| 2011-07-14 | -3.30 |
| 2011-07-13 | -3.30 |
| 2011-07-12 | -3.67 |
| 2011-07-11 | -0.67 |
| 2011-07-08 | 1.77 |
| 2011-07-07 | 1.96 |
| 2011-07-06 | 1.77 |
| 2011-07-05 | 2.90 |
| 2011-07-04 | -1.04 |
| 2011-06-30 | -1.61 |
| 2011-06-29 | -2.73 |
| 2011-06-28 | -3.28 |
| 2011-06-27 | -2.19 |
| 2011-06-24 | -4.01 |
| 2011-06-23 | -4.74 |
| 2011-06-22 | -5.28 |
| 2011-06-21 | -5.46 |
| 2011-06-20 | -6.92 |
| 2011-06-17 | -4.19 |
| 2011-06-16 | -5.28 |
| 2011-06-15 | -4.01 |
| 2011-06-14 | -3.10 |
| 2011-06-13 | -4.19 |
| 2011-06-10 | -2.73 |
| 2011-06-09 | -1.28 |
| 2011-06-08 | -1.46 |
| 2011-06-07 | -0.55 |
| 2011-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy