Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1768 % |
|---|---|
| 2016-10-24 | -16.16 |
| 2016-10-20 | -16.16 |
| 2016-10-19 | -16.16 |
| 2016-10-18 | -16.16 |
| 2016-10-17 | -16.16 |
| 2016-10-14 | -16.16 |
| 2016-10-13 | -16.16 |
| 2016-10-12 | -16.16 |
| 2016-10-11 | -16.16 |
| 2016-10-07 | -16.16 |
| 2016-10-06 | -16.16 |
| 2016-10-05 | -16.16 |
| 2016-10-04 | -16.16 |
| 2016-10-03 | -16.16 |
| 2016-09-30 | -17.26 |
| 2016-09-29 | -17.26 |
| 2016-09-28 | -17.63 |
| 2016-09-27 | -17.63 |
| 2016-09-26 | -17.63 |
| 2016-09-23 | -17.26 |
| 2016-09-22 | -17.26 |
| 2016-09-21 | -17.26 |
| 2016-09-20 | -18.00 |
| 2016-09-19 | -18.00 |
| 2016-09-15 | -18.37 |
| 2016-09-14 | -19.48 |
| 2016-09-13 | -19.85 |
| 2016-09-12 | -20.59 |
| 2016-09-09 | -19.85 |
| 2016-09-08 | -19.85 |
| 2016-09-07 | -19.85 |
| 2016-09-06 | -19.85 |
| 2016-09-05 | -20.22 |
| 2016-09-02 | -19.48 |
| 2016-09-01 | -20.22 |
| 2016-08-31 | -19.85 |
| 2016-08-30 | -19.48 |
| 2016-08-29 | -20.77 |
| 2016-08-26 | -20.77 |
| 2016-08-25 | -20.77 |
| 2016-08-24 | -20.77 |
| 2016-08-23 | -21.14 |
| 2016-08-22 | -19.67 |
| 2016-08-19 | -20.04 |
| 2016-08-18 | -20.41 |
| 2016-08-17 | -20.41 |
| 2016-08-16 | -20.41 |
| 2016-08-15 | -21.51 |
| 2016-08-12 | -21.87 |
| 2016-08-11 | -21.87 |
| 2016-08-10 | -22.24 |
| 2016-08-09 | -21.87 |
| 2016-08-08 | -21.87 |
| 2016-08-05 | -22.61 |
| 2016-08-04 | -22.61 |
| 2016-08-03 | -39.11 |
| 2016-08-01 | -39.11 |
| 2016-07-29 | -38.75 |
| 2016-07-28 | -39.11 |
| 2016-07-27 | -38.75 |
| 2016-07-26 | -38.75 |
| 2016-07-25 | -38.38 |
| 2016-07-22 | -38.38 |
| 2016-07-21 | -38.01 |
| 2016-07-20 | -38.38 |
| 2016-07-19 | -38.75 |
| 2016-07-18 | -38.38 |
| 2016-07-15 | -38.01 |
| 2016-07-14 | -38.38 |
| 2016-07-13 | -39.48 |
| 2016-07-12 | -40.58 |
| 2016-07-11 | -40.58 |
| 2016-07-08 | -40.95 |
| 2016-07-07 | -40.95 |
| 2016-07-06 | -39.85 |
| 2016-07-05 | -40.21 |
| 2016-07-04 | -40.21 |
| 2016-06-30 | -40.21 |
| 2016-06-29 | -40.21 |
| 2016-06-28 | -40.58 |
| 2016-06-27 | -39.85 |
| 2016-06-24 | -40.58 |
| 2016-06-23 | -39.85 |
| 2016-06-22 | -40.58 |
| 2016-06-21 | -41.68 |
| 2016-06-20 | -40.95 |
| 2016-06-17 | -36.18 |
| 2016-06-16 | -42.05 |
| 2016-06-15 | -42.05 |
| 2016-06-14 | -42.41 |
| 2016-06-13 | -58.19 |
| 2016-06-10 | -60.39 |
| 2016-06-08 | -66.99 |
| 2016-06-07 | -67.36 |
| 2016-06-06 | -66.99 |
| 2016-06-03 | -66.99 |
| 2016-06-02 | -67.36 |
| 2016-06-01 | -66.99 |
| 2016-05-31 | -66.99 |
| 2016-05-30 | -66.62 |
| 2016-05-27 | -66.62 |
| 2016-05-26 | -65.52 |
| 2016-05-25 | -65.52 |
| 2016-05-24 | -64.79 |
| 2016-05-23 | -65.52 |
| 2016-05-20 | -64.79 |
| 2016-05-19 | -67.36 |
| 2016-05-18 | -67.36 |
| 2016-05-17 | -67.00 |
| 2016-05-16 | -67.00 |
| 2016-05-13 | -67.00 |
| 2016-05-12 | -67.00 |
| 2016-05-11 | -67.00 |
| 2016-05-10 | -67.36 |
| 2016-05-09 | -66.29 |
| 2016-05-06 | -65.58 |
| 2016-05-05 | -65.58 |
| 2016-05-04 | -65.58 |
| 2016-05-03 | -65.58 |
| 2016-04-29 | -65.58 |
| 2016-04-28 | -65.23 |
| 2016-04-27 | -65.23 |
| 2016-04-26 | -65.23 |
| 2016-04-25 | -65.23 |
| 2016-04-22 | -64.87 |
| 2016-04-21 | -65.23 |
| 2016-04-20 | -65.23 |
| 2016-04-19 | -65.94 |
| 2016-04-18 | -65.94 |
| 2016-04-15 | -64.52 |
| 2016-04-14 | -63.81 |
| 2016-04-13 | -65.58 |
| 2016-04-12 | -66.65 |
| 2016-04-11 | -67.36 |
| 2016-04-08 | -68.42 |
| 2016-04-07 | -68.77 |
| 2016-04-06 | -68.77 |
| 2016-04-05 | -68.77 |
| 2016-04-01 | -68.42 |
| 2016-03-31 | -69.13 |
| 2016-03-30 | -68.77 |
| 2016-03-29 | -68.77 |
| 2016-03-24 | -69.13 |
| 2016-03-23 | -68.77 |
| 2016-03-22 | -69.13 |
| 2016-03-21 | -69.13 |
| 2016-03-18 | -69.13 |
| 2016-03-17 | -68.77 |
| 2016-03-16 | -69.48 |
| 2016-03-15 | -70.19 |
| 2016-03-14 | -72.68 |
| 2016-03-11 | -72.68 |
| 2016-03-10 | -72.68 |
| 2016-03-09 | -72.68 |
| 2016-03-08 | -72.68 |
| 2016-03-07 | -73.39 |
| 2016-03-04 | -73.74 |
| 2016-03-03 | -73.74 |
| 2016-03-02 | -74.45 |
| 2016-03-01 | -75.16 |
| 2016-02-29 | -74.45 |
| 2016-02-26 | -74.45 |
| 2016-02-25 | -74.45 |
| 2016-02-24 | -73.74 |
| 2016-02-23 | -73.03 |
| 2016-02-22 | -73.74 |
| 2016-02-19 | -73.74 |
| 2016-02-18 | -74.81 |
| 2016-02-17 | -74.45 |
| 2016-02-16 | -73.39 |
| 2016-02-15 | -72.68 |
| 2016-02-12 | -73.74 |
| 2016-02-11 | -74.10 |
| 2016-02-05 | -74.81 |
| 2016-02-04 | -74.10 |
| 2016-02-03 | -74.10 |
| 2016-02-02 | -74.10 |
| 2016-02-01 | -74.81 |
| 2016-01-29 | -74.10 |
| 2016-01-28 | -74.10 |
| 2016-01-27 | -74.10 |
| 2016-01-26 | -74.10 |
| 2016-01-25 | -73.39 |
| 2016-01-22 | -74.10 |
| 2016-01-21 | -73.74 |
| 2016-01-20 | -74.45 |
| 2016-01-19 | -70.55 |
| 2016-01-18 | -72.32 |
| 2016-01-15 | -71.97 |
| 2016-01-14 | -70.90 |
| 2016-01-13 | -69.84 |
| 2016-01-12 | -69.48 |
| 2016-01-11 | -68.77 |
| 2016-01-08 | -68.77 |
| 2016-01-07 | -68.77 |
| 2016-01-06 | -68.77 |
| 2016-01-05 | -68.42 |
| 2016-01-04 | -69.13 |
| 2015-12-31 | -68.06 |
| 2015-12-30 | -68.06 |
| 2015-12-29 | -68.42 |
| 2015-12-28 | -69.84 |
| 2015-12-24 | -69.13 |
| 2015-12-23 | -70.19 |
| 2015-12-22 | -70.19 |
| 2015-12-21 | -70.19 |
| 2015-12-18 | -70.19 |
| 2015-12-17 | -69.48 |
| 2015-12-16 | -69.48 |
| 2015-12-15 | -68.42 |
| 2015-12-14 | -68.06 |
| 2015-12-11 | -69.13 |
| 2015-12-10 | -68.77 |
| 2015-12-09 | -67.36 |
| 2015-12-08 | -69.84 |
| 2015-12-07 | -69.48 |
| 2015-12-04 | -69.84 |
| 2015-12-03 | -69.84 |
| 2015-12-02 | -69.84 |
| 2015-12-01 | -69.48 |
| 2015-11-30 | -68.77 |
| 2015-11-27 | -69.84 |
| 2015-11-26 | -69.84 |
| 2015-11-25 | -69.48 |
| 2015-11-24 | -70.19 |
| 2015-11-23 | -69.13 |
| 2015-11-20 | -69.13 |
| 2015-11-19 | -68.77 |
| 2015-11-18 | -68.77 |
| 2015-11-17 | -69.13 |
| 2015-11-16 | -68.77 |
| 2015-11-13 | -68.06 |
| 2015-11-12 | -68.42 |
| 2015-11-11 | -68.06 |
| 2015-11-10 | -68.06 |
| 2015-11-09 | -67.71 |
| 2015-11-06 | -67.36 |
| 2015-11-05 | -66.29 |
| 2015-11-04 | -67.71 |
| 2015-11-03 | -66.65 |
| 2015-11-02 | -67.36 |
| 2015-10-30 | -67.36 |
| 2015-10-29 | -67.71 |
| 2015-10-28 | -67.36 |
| 2015-10-27 | -66.65 |
| 2015-10-26 | -66.29 |
| 2015-10-23 | -66.29 |
| 2015-10-22 | -65.23 |
| 2015-10-20 | -64.87 |
| 2015-10-19 | -64.87 |
| 2015-10-16 | -64.16 |
| 2015-10-15 | -64.16 |
| 2015-10-14 | -66.29 |
| 2015-10-13 | -67.00 |
| 2015-10-12 | -68.77 |
| 2015-10-09 | -69.13 |
| 2015-10-08 | -68.77 |
| 2015-10-07 | -68.77 |
| 2015-10-06 | -69.48 |
| 2015-10-05 | -69.48 |
| 2015-10-02 | -69.48 |
| 2015-09-30 | -70.19 |
| 2015-09-29 | -70.19 |
| 2015-09-25 | -70.19 |
| 2015-09-24 | -69.48 |
| 2015-09-23 | -70.19 |
| 2015-09-22 | -70.90 |
| 2015-09-21 | -71.61 |
| 2015-09-18 | -70.90 |
| 2015-09-17 | -71.26 |
| 2015-09-16 | -71.26 |
| 2015-09-15 | -70.90 |
| 2015-09-14 | -69.84 |
| 2015-09-11 | -70.55 |
| 2015-09-10 | -70.19 |
| 2015-09-09 | -70.19 |
| 2015-09-08 | -69.84 |
| 2015-09-07 | -69.84 |
| 2015-09-04 | -70.55 |
| 2015-09-02 | -70.19 |
| 2015-09-01 | -70.55 |
| 2015-08-31 | -70.55 |
| 2015-08-28 | -69.84 |
| 2015-08-27 | -70.19 |
| 2015-08-26 | -70.54 |
| 2015-08-25 | -71.25 |
| 2015-08-24 | -71.95 |
| 2015-08-21 | -69.84 |
| 2015-08-20 | -69.14 |
| 2015-08-19 | -68.79 |
| 2015-08-18 | -68.44 |
| 2015-08-17 | -70.19 |
| 2015-08-14 | -70.90 |
| 2015-08-13 | -70.90 |
| 2015-08-12 | -71.25 |
| 2015-08-11 | -70.54 |
| 2015-08-10 | -69.14 |
| 2015-08-07 | -70.90 |
| 2015-08-06 | -71.25 |
| 2015-08-05 | -70.19 |
| 2015-08-04 | -69.84 |
| 2015-08-03 | -71.25 |
| 2015-07-31 | -70.19 |
| 2015-07-30 | -69.84 |
| 2015-07-29 | -70.90 |
| 2015-07-28 | -71.60 |
| 2015-07-27 | -71.95 |
| 2015-07-24 | -69.49 |
| 2015-07-23 | -68.79 |
| 2015-07-22 | -69.49 |
| 2015-07-21 | -70.19 |
| 2015-07-20 | -70.19 |
| 2015-07-17 | -69.14 |
| 2015-07-16 | -70.54 |
| 2015-07-15 | -69.49 |
| 2015-07-14 | -69.14 |
| 2015-07-13 | -68.44 |
| 2015-07-10 | -67.74 |
| 2015-07-09 | -69.84 |
| 2015-07-08 | -72.30 |
| 2015-07-07 | -68.79 |
| 2015-07-06 | -69.14 |
| 2015-07-03 | -65.28 |
| 2015-07-02 | -64.23 |
| 2015-06-30 | -63.18 |
| 2015-06-29 | -64.58 |
| 2015-06-26 | -61.78 |
| 2015-06-25 | -61.43 |
| 2015-06-24 | -62.13 |
| 2015-06-23 | -60.38 |
| 2015-06-22 | -60.73 |
| 2015-06-19 | -60.73 |
| 2015-06-18 | -60.38 |
| 2015-06-17 | -59.67 |
| 2015-06-16 | -58.97 |
| 2015-06-15 | -59.67 |
| 2015-06-12 | -61.78 |
| 2015-06-11 | -61.78 |
| 2015-06-10 | -62.13 |
| 2015-06-09 | -61.08 |
| 2015-06-08 | -58.97 |
| 2015-06-05 | -58.27 |
| 2015-06-04 | -58.27 |
| 2015-06-03 | -56.87 |
| 2015-06-02 | -58.27 |
| 2015-06-01 | -57.57 |
| 2015-05-29 | -57.92 |
| 2015-05-28 | -57.92 |
| 2015-05-27 | -56.17 |
| 2015-05-26 | -56.52 |
| 2015-05-22 | -55.82 |
| 2015-05-21 | -55.99 |
| 2015-05-20 | -55.30 |
| 2015-05-19 | -54.96 |
| 2015-05-18 | -52.90 |
| 2015-05-15 | -53.59 |
| 2015-05-14 | -53.93 |
| 2015-05-13 | -58.74 |
| 2015-05-12 | -59.09 |
| 2015-05-11 | -60.12 |
| 2015-05-08 | -59.77 |
| 2015-05-07 | -61.49 |
| 2015-05-06 | -60.12 |
| 2015-05-05 | -58.74 |
| 2015-05-04 | -58.05 |
| 2015-04-30 | -53.93 |
| 2015-04-29 | -55.65 |
| 2015-04-28 | -60.46 |
| 2015-04-27 | -60.46 |
| 2015-04-24 | -64.59 |
| 2015-04-23 | -64.93 |
| 2015-04-22 | -64.59 |
| 2015-04-21 | -65.62 |
| 2015-04-20 | -66.65 |
| 2015-04-17 | -65.28 |
| 2015-04-16 | -64.24 |
| 2015-04-15 | -66.65 |
| 2015-04-14 | -66.99 |
| 2015-04-13 | -65.96 |
| 2015-04-10 | -67.68 |
| 2015-04-09 | -68.37 |
| 2015-04-08 | -68.71 |
| 2015-04-02 | -67.34 |
| 2015-04-01 | -67.68 |
| 2015-03-31 | -68.37 |
| 2015-03-30 | -66.99 |
| 2015-03-27 | -68.03 |
| 2015-03-26 | -67.34 |
| 2015-03-25 | -66.65 |
| 2015-03-24 | -67.34 |
| 2015-03-23 | -67.68 |
| 2015-03-20 | -66.65 |
| 2015-03-19 | -62.87 |
| 2015-03-18 | -61.49 |
| 2015-03-17 | -64.24 |
| 2015-03-16 | -69.40 |
| 2015-03-13 | -69.06 |
| 2015-03-12 | -68.71 |
| 2015-03-11 | -68.71 |
| 2015-03-10 | -68.37 |
| 2015-03-09 | -69.06 |
| 2015-03-06 | -68.03 |
| 2015-03-05 | -68.37 |
| 2015-03-04 | -67.68 |
| 2015-03-03 | -68.37 |
| 2015-03-02 | -68.03 |
| 2015-02-27 | -67.34 |
| 2015-02-26 | -66.65 |
| 2015-02-25 | -68.37 |
| 2015-02-24 | -69.06 |
| 2015-02-23 | -68.71 |
| 2015-02-18 | -68.37 |
| 2015-02-17 | -67.68 |
| 2015-02-16 | -68.03 |
| 2015-02-13 | -65.96 |
| 2015-02-12 | -69.74 |
| 2015-02-11 | -68.71 |
| 2015-02-10 | -68.37 |
| 2015-02-09 | -69.40 |
| 2015-02-06 | -69.06 |
| 2015-02-05 | -68.37 |
| 2015-02-04 | -68.37 |
| 2015-02-03 | -68.71 |
| 2015-02-02 | -68.37 |
| 2015-01-30 | -68.03 |
| 2015-01-29 | -68.03 |
| 2015-01-28 | -68.03 |
| 2015-01-27 | -67.68 |
| 2015-01-26 | -67.34 |
| 2015-01-23 | -67.34 |
| 2015-01-22 | -68.03 |
| 2015-01-21 | -68.03 |
| 2015-01-20 | -68.37 |
| 2015-01-19 | -69.40 |
| 2015-01-16 | -69.06 |
| 2015-01-15 | -69.06 |
| 2015-01-14 | -69.06 |
| 2015-01-13 | -68.71 |
| 2015-01-12 | -69.06 |
| 2015-01-09 | -69.06 |
| 2015-01-08 | -69.74 |
| 2015-01-07 | -70.43 |
| 2015-01-06 | -68.37 |
| 2015-01-05 | -65.62 |
| 2015-01-02 | -65.62 |
| 2014-12-31 | -64.59 |
| 2014-12-30 | -64.93 |
| 2014-12-29 | -65.62 |
| 2014-12-24 | -67.34 |
| 2014-12-23 | -67.68 |
| 2014-12-22 | -66.99 |
| 2014-12-19 | -65.28 |
| 2014-12-18 | -65.28 |
| 2014-12-17 | -64.59 |
| 2014-12-16 | -64.93 |
| 2014-12-15 | -59.43 |
| 2014-12-12 | -57.02 |
| 2014-12-11 | -53.13 |
| 2014-12-10 | -56.54 |
| 2014-12-09 | -58.16 |
| 2014-12-08 | -58.16 |
| 2014-12-05 | -58.65 |
| 2014-12-04 | -56.54 |
| 2014-12-03 | -56.54 |
| 2014-12-02 | -59.46 |
| 2014-12-01 | -60.27 |
| 2014-11-28 | -60.43 |
| 2014-11-27 | -60.92 |
| 2014-11-26 | -61.73 |
| 2014-11-25 | -62.54 |
| 2014-11-24 | -61.89 |
| 2014-11-21 | -62.05 |
| 2014-11-20 | -60.27 |
| 2014-11-19 | -64.16 |
| 2014-11-18 | -66.75 |
| 2014-11-17 | -66.27 |
| 2014-11-14 | -66.75 |
| 2014-11-13 | -67.08 |
| 2014-11-12 | -66.92 |
| 2014-11-11 | -66.92 |
| 2014-11-10 | -66.43 |
| 2014-11-07 | -66.43 |
| 2014-11-06 | -65.94 |
| 2014-11-05 | -64.81 |
| 2014-11-04 | -64.65 |
| 2014-11-03 | -64.16 |
| 2014-10-31 | -62.05 |
| 2014-10-30 | -62.21 |
| 2014-10-29 | -58.00 |
| 2014-10-28 | -59.46 |
| 2014-10-27 | -63.35 |
| 2014-10-24 | -65.13 |
| 2014-10-23 | -66.11 |
| 2014-10-22 | -65.78 |
| 2014-10-21 | -65.62 |
| 2014-10-20 | -65.94 |
| 2014-10-17 | -65.78 |
| 2014-10-16 | -65.46 |
| 2014-10-15 | -65.78 |
| 2014-10-14 | -66.27 |
| 2014-10-13 | -66.27 |
| 2014-10-10 | -65.29 |
| 2014-10-09 | -66.59 |
| 2014-10-08 | -66.11 |
| 2014-10-07 | -66.59 |
| 2014-10-06 | -66.27 |
| 2014-10-03 | -65.62 |
| 2014-09-30 | -64.97 |
| 2014-09-29 | -68.05 |
| 2014-09-26 | -66.75 |
| 2014-09-25 | -66.92 |
| 2014-09-24 | -67.56 |
| 2014-09-23 | -66.92 |
| 2014-09-22 | -66.11 |
| 2014-09-19 | -67.40 |
| 2014-09-18 | -66.43 |
| 2014-09-17 | -67.40 |
| 2014-09-16 | -75.51 |
| 2014-09-15 | -75.51 |
| 2014-09-12 | -75.51 |
| 2014-09-11 | -74.86 |
| 2014-09-10 | -74.86 |
| 2014-09-08 | -75.67 |
| 2014-09-05 | -75.35 |
| 2014-09-04 | -75.19 |
| 2014-09-03 | -75.67 |
| 2014-09-02 | -75.67 |
| 2014-09-01 | -75.67 |
| 2014-08-29 | -75.67 |
| 2014-08-28 | -75.67 |
| 2014-08-27 | -75.84 |
| 2014-08-26 | -75.67 |
| 2014-08-25 | -75.67 |
| 2014-08-22 | -75.67 |
| 2014-08-21 | -75.19 |
| 2014-08-20 | -75.02 |
| 2014-08-19 | -74.86 |
| 2014-08-18 | -75.19 |
| 2014-08-15 | -75.19 |
| 2014-08-14 | -74.86 |
| 2014-08-13 | -74.70 |
| 2014-08-12 | -74.86 |
| 2014-08-11 | -74.86 |
| 2014-08-08 | -74.86 |
| 2014-08-07 | -74.86 |
| 2014-08-06 | -74.38 |
| 2014-08-05 | -75.67 |
| 2014-08-04 | -76.00 |
| 2014-08-01 | -76.00 |
| 2014-07-31 | -75.67 |
| 2014-07-30 | -75.02 |
| 2014-07-29 | -75.02 |
| 2014-07-28 | -74.70 |
| 2014-07-25 | -74.05 |
| 2014-07-24 | -74.21 |
| 2014-07-23 | -74.38 |
| 2014-07-22 | -75.67 |
| 2014-07-21 | -74.70 |
| 2014-07-18 | -74.70 |
| 2014-07-17 | -75.84 |
| 2014-07-16 | -74.54 |
| 2014-07-15 | -75.35 |
| 2014-07-14 | -75.51 |
| 2014-07-11 | -74.38 |
| 2014-07-10 | -75.19 |
| 2014-07-09 | -74.21 |
| 2014-07-08 | -74.05 |
| 2014-07-07 | -74.70 |
| 2014-07-04 | -75.84 |
| 2014-07-03 | -74.86 |
| 2014-07-02 | -76.00 |
| 2014-06-30 | -76.32 |
| 2014-06-27 | -76.16 |
| 2014-06-26 | -76.00 |
| 2014-06-25 | -75.67 |
| 2014-06-24 | -75.67 |
| 2014-06-23 | -74.86 |
| 2014-06-20 | -74.86 |
| 2014-06-19 | -77.13 |
| 2014-06-18 | -76.48 |
| 2014-06-17 | -76.16 |
| 2014-06-16 | -76.16 |
| 2014-06-13 | -76.16 |
| 2014-06-12 | -76.16 |
| 2014-06-11 | -76.16 |
| 2014-06-10 | -76.16 |
| 2014-06-09 | -76.32 |
| 2014-06-06 | -77.13 |
| 2014-06-05 | -76.00 |
| 2014-06-04 | -77.30 |
| 2014-06-03 | -77.30 |
| 2014-05-30 | -77.13 |
| 2014-05-29 | -76.97 |
| 2014-05-28 | -76.32 |
| 2014-05-27 | -76.32 |
| 2014-05-26 | -77.30 |
| 2014-05-23 | -77.30 |
| 2014-05-22 | -77.21 |
| 2014-05-21 | -77.69 |
| 2014-05-20 | -77.53 |
| 2014-05-19 | -77.21 |
| 2014-05-16 | -77.53 |
| 2014-05-15 | -77.69 |
| 2014-05-14 | -77.37 |
| 2014-05-13 | -77.53 |
| 2014-05-12 | -77.85 |
| 2014-05-09 | -78.01 |
| 2014-05-08 | -78.01 |
| 2014-05-07 | -78.01 |
| 2014-05-05 | -77.85 |
| 2014-05-02 | -77.37 |
| 2014-04-30 | -77.06 |
| 2014-04-29 | -77.85 |
| 2014-04-28 | -77.37 |
| 2014-04-25 | -76.90 |
| 2014-04-24 | -76.90 |
| 2014-04-23 | -75.62 |
| 2014-04-22 | -75.62 |
| 2014-04-17 | -75.30 |
| 2014-04-16 | -75.30 |
| 2014-04-15 | -75.30 |
| 2014-04-14 | -75.30 |
| 2014-04-11 | -75.30 |
| 2014-04-10 | -74.98 |
| 2014-04-09 | -75.78 |
| 2014-04-08 | -75.78 |
| 2014-04-07 | -76.10 |
| 2014-04-04 | -77.06 |
| 2014-04-03 | -76.58 |
| 2014-04-02 | -77.37 |
| 2014-04-01 | -77.69 |
| 2014-03-31 | -78.01 |
| 2014-03-28 | -77.69 |
| 2014-03-27 | -78.01 |
| 2014-03-26 | -78.33 |
| 2014-03-25 | -78.33 |
| 2014-03-24 | -78.01 |
| 2014-03-21 | -78.49 |
| 2014-03-20 | -78.65 |
| 2014-03-19 | -78.49 |
| 2014-03-18 | -78.49 |
| 2014-03-17 | -78.49 |
| 2014-03-14 | -78.01 |
| 2014-03-13 | -77.85 |
| 2014-03-12 | -77.69 |
| 2014-03-11 | -77.21 |
| 2014-03-10 | -77.06 |
| 2014-03-07 | -77.21 |
| 2014-03-06 | -76.58 |
| 2014-03-05 | -77.21 |
| 2014-03-04 | -76.90 |
| 2014-03-03 | -76.90 |
| 2014-02-28 | -77.06 |
| 2014-02-27 | -76.58 |
| 2014-02-26 | -76.74 |
| 2014-02-25 | -76.90 |
| 2014-02-24 | -76.42 |
| 2014-02-21 | -76.58 |
| 2014-02-20 | -75.30 |
| 2014-02-19 | -75.62 |
| 2014-02-18 | -75.78 |
| 2014-02-17 | -75.78 |
| 2014-02-14 | -77.21 |
| 2014-02-13 | -76.26 |
| 2014-02-12 | -77.21 |
| 2014-02-11 | -77.21 |
| 2014-02-10 | -76.90 |
| 2014-02-07 | -76.90 |
| 2014-02-06 | -77.53 |
| 2014-02-05 | -77.21 |
| 2014-02-04 | -76.74 |
| 2014-01-30 | -76.90 |
| 2014-01-29 | -77.69 |
| 2014-01-28 | -77.69 |
| 2014-01-27 | -77.37 |
| 2014-01-24 | -76.58 |
| 2014-01-23 | -75.62 |
| 2014-01-22 | -75.62 |
| 2014-01-21 | -74.82 |
| 2014-01-20 | -75.62 |
| 2014-01-17 | -74.66 |
| 2014-01-16 | -75.46 |
| 2014-01-15 | -75.30 |
| 2014-01-14 | -74.98 |
| 2014-01-13 | -74.98 |
| 2014-01-10 | -75.46 |
| 2014-01-09 | -74.66 |
| 2014-01-08 | -75.30 |
| 2014-01-07 | -75.30 |
| 2014-01-06 | -75.30 |
| 2014-01-03 | -74.35 |
| 2014-01-02 | -74.35 |
| 2013-12-31 | -73.87 |
| 2013-12-30 | -72.43 |
| 2013-12-27 | -72.75 |
| 2013-12-24 | -72.91 |
| 2013-12-23 | -73.07 |
| 2013-12-20 | -72.59 |
| 2013-12-19 | -72.75 |
| 2013-12-18 | -72.12 |
| 2013-12-17 | -72.27 |
| 2013-12-16 | -73.07 |
| 2013-12-13 | -72.43 |
| 2013-12-12 | -72.91 |
| 2013-12-11 | -72.12 |
| 2013-12-10 | -72.27 |
| 2013-12-09 | -72.59 |
| 2013-12-06 | -72.12 |
| 2013-12-05 | -72.27 |
| 2013-12-04 | -72.12 |
| 2013-12-03 | -73.07 |
| 2013-12-02 | -72.91 |
| 2013-11-29 | -71.80 |
| 2013-11-28 | -71.96 |
| 2013-11-27 | -71.32 |
| 2013-11-26 | -71.32 |
| 2013-11-25 | -71.16 |
| 2013-11-22 | -71.16 |
| 2013-11-21 | -71.32 |
| 2013-11-20 | -71.80 |
| 2013-11-19 | -72.12 |
| 2013-11-18 | -72.12 |
| 2013-11-15 | -72.75 |
| 2013-11-14 | -72.91 |
| 2013-11-13 | -72.12 |
| 2013-11-12 | -72.27 |
| 2013-11-11 | -72.59 |
| 2013-11-08 | -72.12 |
| 2013-11-07 | -73.07 |
| 2013-11-06 | -74.82 |
| 2013-11-05 | -75.30 |
| 2013-11-04 | -75.62 |
| 2013-11-01 | -74.82 |
| 2013-10-31 | -76.10 |
| 2013-10-30 | -76.90 |
| 2013-10-29 | -76.90 |
| 2013-10-28 | -76.90 |
| 2013-10-25 | -76.90 |
| 2013-10-24 | -76.90 |
| 2013-10-23 | -76.74 |
| 2013-10-22 | -76.58 |
| 2013-10-21 | -77.06 |
| 2013-10-18 | -77.53 |
| 2013-10-17 | -76.90 |
| 2013-10-16 | -76.90 |
| 2013-10-15 | -76.58 |
| 2013-10-11 | -76.74 |
| 2013-10-10 | -77.21 |
| 2013-10-09 | -77.37 |
| 2013-10-08 | -76.74 |
| 2013-10-07 | -76.90 |
| 2013-10-04 | -76.90 |
| 2013-10-03 | -76.90 |
| 2013-10-02 | -77.21 |
| 2013-09-30 | -76.42 |
| 2013-09-27 | -75.94 |
| 2013-09-26 | -76.26 |
| 2013-09-25 | -76.42 |
| 2013-09-24 | -75.94 |
| 2013-09-23 | -76.58 |
| 2013-09-19 | -76.90 |
| 2013-09-18 | -77.06 |
| 2013-09-17 | -76.90 |
| 2013-09-16 | -76.74 |
| 2013-09-13 | -75.62 |
| 2013-09-12 | -75.62 |
| 2013-09-11 | -75.62 |
| 2013-09-10 | -75.30 |
| 2013-09-09 | -75.46 |
| 2013-09-06 | -75.62 |
| 2013-09-05 | -75.62 |
| 2013-09-04 | -75.46 |
| 2013-09-03 | -75.62 |
| 2013-09-02 | -75.78 |
| 2013-08-30 | -75.46 |
| 2013-08-29 | -75.30 |
| 2013-08-28 | -75.30 |
| 2013-08-27 | -75.30 |
| 2013-08-26 | -75.94 |
| 2013-08-23 | -74.35 |
| 2013-08-22 | -76.74 |
| 2013-08-21 | -76.26 |
| 2013-08-20 | -76.42 |
| 2013-08-19 | -75.30 |
| 2013-08-16 | -75.14 |
| 2013-08-15 | -75.14 |
| 2013-08-13 | -74.82 |
| 2013-08-12 | -78.49 |
| 2013-08-09 | -79.29 |
| 2013-08-08 | -79.29 |
| 2013-08-07 | -78.49 |
| 2013-08-06 | -79.60 |
| 2013-08-05 | -78.49 |
| 2013-08-02 | -79.29 |
| 2013-08-01 | -80.24 |
| 2013-07-31 | -80.40 |
| 2013-07-30 | -80.72 |
| 2013-07-29 | -80.24 |
| 2013-07-26 | -80.24 |
| 2013-07-25 | -80.24 |
| 2013-07-24 | -80.72 |
| 2013-07-23 | -80.72 |
| 2013-07-22 | -80.72 |
| 2013-07-19 | -80.72 |
| 2013-07-18 | -80.40 |
| 2013-07-17 | -80.56 |
| 2013-07-16 | -80.08 |
| 2013-07-15 | -80.08 |
| 2013-07-12 | -79.60 |
| 2013-07-11 | -79.76 |
| 2013-07-10 | -79.92 |
| 2013-07-09 | -80.40 |
| 2013-07-08 | -80.40 |
| 2013-07-05 | -79.60 |
| 2013-07-04 | -79.60 |
| 2013-07-03 | -79.60 |
| 2013-07-02 | -79.60 |
| 2013-06-28 | -78.65 |
| 2013-06-27 | -78.33 |
| 2013-06-26 | -79.60 |
| 2013-06-25 | -80.40 |
| 2013-06-24 | -80.72 |
| 2013-06-21 | -79.92 |
| 2013-06-20 | -79.45 |
| 2013-06-19 | -78.97 |
| 2013-06-18 | -79.13 |
| 2013-06-17 | -78.65 |
| 2013-06-14 | -78.49 |
| 2013-06-13 | -78.65 |
| 2013-06-11 | -77.69 |
| 2013-06-10 | -78.01 |
| 2013-06-07 | -78.33 |
| 2013-06-06 | -78.33 |
| 2013-06-05 | -78.17 |
| 2013-06-04 | -78.01 |
| 2013-06-03 | -78.33 |
| 2013-05-31 | -78.81 |
| 2013-05-30 | -75.30 |
| 2013-05-29 | -74.82 |
| 2013-05-28 | -74.03 |
| 2013-05-27 | -74.35 |
| 2013-05-24 | -74.19 |
| 2013-05-23 | -74.43 |
| 2013-05-22 | -73.48 |
| 2013-05-21 | -73.33 |
| 2013-05-20 | -73.17 |
| 2013-05-16 | -73.17 |
| 2013-05-15 | -72.70 |
| 2013-05-14 | -73.17 |
| 2013-05-13 | -73.01 |
| 2013-05-10 | -72.39 |
| 2013-05-09 | -72.23 |
| 2013-05-08 | -72.39 |
| 2013-05-07 | -72.07 |
| 2013-05-06 | -72.39 |
| 2013-05-03 | -72.39 |
| 2013-05-02 | -72.23 |
| 2013-04-30 | -71.44 |
| 2013-04-29 | -71.76 |
| 2013-04-26 | -70.97 |
| 2013-04-25 | -71.76 |
| 2013-04-24 | -71.13 |
| 2013-04-23 | -72.07 |
| 2013-04-22 | -72.54 |
| 2013-04-19 | -71.60 |
| 2013-04-18 | -72.07 |
| 2013-04-17 | -71.76 |
| 2013-04-16 | -72.07 |
| 2013-04-15 | -73.48 |
| 2013-04-12 | -71.29 |
| 2013-04-11 | -73.80 |
| 2013-04-10 | -74.43 |
| 2013-04-09 | -73.48 |
| 2013-04-08 | -74.58 |
| 2013-04-05 | -74.43 |
| 2013-04-03 | -73.96 |
| 2013-04-02 | -73.64 |
| 2013-03-28 | -74.11 |
| 2013-03-27 | -74.90 |
| 2013-03-26 | -73.33 |
| 2013-03-25 | -70.82 |
| 2013-03-22 | -70.66 |
| 2013-03-21 | -69.72 |
| 2013-03-20 | -70.19 |
| 2013-03-19 | -70.66 |
| 2013-03-18 | -70.97 |
| 2013-03-15 | -69.25 |
| 2013-03-14 | -70.97 |
| 2013-03-13 | -70.97 |
| 2013-03-12 | -70.50 |
| 2013-03-11 | -70.50 |
| 2013-03-08 | -69.88 |
| 2013-03-07 | -70.35 |
| 2013-03-06 | -69.72 |
| 2013-03-05 | -70.50 |
| 2013-03-04 | -69.56 |
| 2013-03-01 | -70.19 |
| 2013-02-28 | -69.88 |
| 2013-02-27 | -70.66 |
| 2013-02-26 | -70.66 |
| 2013-02-25 | -70.19 |
| 2013-02-22 | -70.19 |
| 2013-02-21 | -70.50 |
| 2013-02-20 | -69.41 |
| 2013-02-19 | -70.19 |
| 2013-02-18 | -70.82 |
| 2013-02-15 | -70.97 |
| 2013-02-14 | -70.97 |
| 2013-02-08 | -71.44 |
| 2013-02-07 | -70.35 |
| 2013-02-06 | -69.88 |
| 2013-02-05 | -70.50 |
| 2013-02-04 | -69.25 |
| 2013-02-01 | -69.25 |
| 2013-01-31 | -69.72 |
| 2013-01-30 | -69.56 |
| 2013-01-29 | -69.25 |
| 2013-01-28 | -69.56 |
| 2013-01-25 | -69.56 |
| 2013-01-24 | -68.93 |
| 2013-01-23 | -68.93 |
| 2013-01-22 | -68.31 |
| 2013-01-21 | -68.31 |
| 2013-01-18 | -67.52 |
| 2013-01-17 | -68.46 |
| 2013-01-16 | -68.93 |
| 2013-01-15 | -68.46 |
| 2013-01-14 | -67.52 |
| 2013-01-11 | -67.68 |
| 2013-01-10 | -67.52 |
| 2013-01-09 | -69.09 |
| 2013-01-08 | -69.41 |
| 2013-01-07 | -68.78 |
| 2013-01-04 | -71.29 |
| 2013-01-03 | -71.29 |
| 2013-01-02 | -71.44 |
| 2012-12-31 | -72.54 |
| 2012-12-28 | -73.01 |
| 2012-12-27 | -73.64 |
| 2012-12-24 | -72.70 |
| 2012-12-21 | -72.70 |
| 2012-12-20 | -72.23 |
| 2012-12-19 | -70.82 |
| 2012-12-18 | -72.54 |
| 2012-12-17 | -73.64 |
| 2012-12-14 | -73.80 |
| 2012-12-13 | -74.11 |
| 2012-12-12 | -73.96 |
| 2012-12-11 | -73.96 |
| 2012-12-10 | -73.64 |
| 2012-12-07 | -73.80 |
| 2012-12-06 | -74.43 |
| 2012-12-05 | -74.27 |
| 2012-12-04 | -74.74 |
| 2012-12-03 | -74.43 |
| 2012-11-30 | -74.27 |
| 2012-11-29 | -74.43 |
| 2012-11-28 | -74.43 |
| 2012-11-27 | -73.96 |
| 2012-11-26 | -74.58 |
| 2012-11-23 | -73.96 |
| 2012-11-22 | -74.27 |
| 2012-11-21 | -74.43 |
| 2012-11-20 | -74.43 |
| 2012-11-19 | -74.27 |
| 2012-11-16 | -74.11 |
| 2012-11-15 | -73.96 |
| 2012-11-14 | -73.64 |
| 2012-11-13 | -74.27 |
| 2012-11-12 | -74.11 |
| 2012-11-09 | -73.64 |
| 2012-11-08 | -72.70 |
| 2012-11-07 | -71.76 |
| 2012-11-06 | -72.70 |
| 2012-11-05 | -73.17 |
| 2012-11-02 | -72.86 |
| 2012-11-01 | -72.54 |
| 2012-10-31 | -73.01 |
| 2012-10-30 | -73.64 |
| 2012-10-29 | -73.17 |
| 2012-10-26 | -72.54 |
| 2012-10-25 | -71.44 |
| 2012-10-24 | -71.13 |
| 2012-10-22 | -73.48 |
| 2012-10-19 | -73.80 |
| 2012-10-18 | -73.01 |
| 2012-10-17 | -74.11 |
| 2012-10-16 | -74.58 |
| 2012-10-15 | -74.11 |
| 2012-10-12 | -74.27 |
| 2012-10-11 | -74.43 |
| 2012-10-10 | -75.21 |
| 2012-10-09 | -74.11 |
| 2012-10-08 | -74.74 |
| 2012-10-05 | -74.74 |
| 2012-10-04 | -75.68 |
| 2012-10-03 | -76.15 |
| 2012-09-28 | -76.31 |
| 2012-09-27 | -75.84 |
| 2012-09-26 | -75.84 |
| 2012-09-25 | -74.74 |
| 2012-09-24 | -74.43 |
| 2012-09-21 | -74.43 |
| 2012-09-20 | -73.96 |
| 2012-09-19 | -73.64 |
| 2012-09-18 | -73.01 |
| 2012-09-17 | -73.01 |
| 2012-09-14 | -73.01 |
| 2012-09-13 | -73.80 |
| 2012-09-12 | -73.64 |
| 2012-09-11 | -73.01 |
| 2012-09-10 | -72.39 |
| 2012-09-07 | -72.39 |
| 2012-09-06 | -73.64 |
| 2012-09-05 | -72.54 |
| 2012-09-04 | -72.54 |
| 2012-09-03 | -72.54 |
| 2012-08-31 | -72.70 |
| 2012-08-30 | -71.76 |
| 2012-08-29 | -70.82 |
| 2012-08-28 | -72.70 |
| 2012-08-27 | -72.23 |
| 2012-08-24 | -72.70 |
| 2012-08-23 | -73.01 |
| 2012-08-22 | -73.01 |
| 2012-08-21 | -72.54 |
| 2012-08-20 | -72.86 |
| 2012-08-17 | -72.54 |
| 2012-08-16 | -73.33 |
| 2012-08-15 | -73.48 |
| 2012-08-14 | -72.39 |
| 2012-08-13 | -71.76 |
| 2012-08-10 | -71.76 |
| 2012-08-09 | -71.29 |
| 2012-08-08 | -71.60 |
| 2012-08-07 | -71.44 |
| 2012-08-06 | -72.54 |
| 2012-08-03 | -73.17 |
| 2012-08-02 | -73.01 |
| 2012-08-01 | -73.33 |
| 2012-07-31 | -72.86 |
| 2012-07-30 | -73.48 |
| 2012-07-27 | -73.64 |
| 2012-07-26 | -72.86 |
| 2012-07-25 | -74.11 |
| 2012-07-24 | -72.70 |
| 2012-07-23 | -72.23 |
| 2012-07-20 | -72.07 |
| 2012-07-19 | -72.54 |
| 2012-07-18 | -73.33 |
| 2012-07-17 | -73.17 |
| 2012-07-16 | -73.01 |
| 2012-07-13 | -73.01 |
| 2012-07-12 | -73.80 |
| 2012-07-11 | -71.76 |
| 2012-07-10 | -71.44 |
| 2012-07-09 | -71.92 |
| 2012-07-06 | -71.13 |
| 2012-07-05 | -72.86 |
| 2012-07-04 | -73.33 |
| 2012-07-03 | -73.48 |
| 2012-06-29 | -74.11 |
| 2012-06-28 | -74.58 |
| 2012-06-27 | -74.11 |
| 2012-06-26 | -74.11 |
| 2012-06-25 | -73.80 |
| 2012-06-22 | -74.58 |
| 2012-06-21 | -73.80 |
| 2012-06-20 | -72.07 |
| 2012-06-19 | -74.58 |
| 2012-06-18 | -74.58 |
| 2012-06-15 | -73.96 |
| 2012-06-14 | -74.74 |
| 2012-06-13 | -73.64 |
| 2012-06-12 | -73.33 |
| 2012-06-11 | -72.70 |
| 2012-06-08 | -73.64 |
| 2012-06-07 | -73.01 |
| 2012-06-06 | -73.33 |
| 2012-06-05 | -72.07 |
| 2012-06-04 | -71.92 |
| 2012-06-01 | -70.66 |
| 2012-05-31 | -70.66 |
| 2012-05-30 | -69.88 |
| 2012-05-29 | -68.93 |
| 2012-05-28 | -71.05 |
| 2012-05-25 | -71.36 |
| 2012-05-24 | -70.28 |
| 2012-05-23 | -70.43 |
| 2012-05-22 | -70.12 |
| 2012-05-21 | -69.81 |
| 2012-05-18 | -69.66 |
| 2012-05-17 | -68.27 |
| 2012-05-16 | -69.66 |
| 2012-05-15 | -69.35 |
| 2012-05-14 | -69.04 |
| 2012-05-11 | -68.42 |
| 2012-05-10 | -68.11 |
| 2012-05-09 | -67.80 |
| 2012-05-08 | -67.34 |
| 2012-05-07 | -67.03 |
| 2012-05-04 | -66.41 |
| 2012-05-03 | -65.94 |
| 2012-05-02 | -65.17 |
| 2012-04-30 | -66.41 |
| 2012-04-27 | -66.25 |
| 2012-04-26 | -66.10 |
| 2012-04-25 | -66.72 |
| 2012-04-24 | -65.94 |
| 2012-04-23 | -65.48 |
| 2012-04-20 | -65.17 |
| 2012-04-19 | -64.86 |
| 2012-04-18 | -65.63 |
| 2012-04-17 | -65.79 |
| 2012-04-16 | -66.72 |
| 2012-04-13 | -66.10 |
| 2012-04-12 | -66.41 |
| 2012-04-11 | -65.33 |
| 2012-04-10 | -64.55 |
| 2012-04-05 | -64.09 |
| 2012-04-03 | -64.09 |
| 2012-04-02 | -66.56 |
| 2012-03-30 | -66.56 |
| 2012-03-29 | -66.56 |
| 2012-03-28 | -64.40 |
| 2012-03-27 | -61.76 |
| 2012-03-26 | -63.31 |
| 2012-03-23 | -63.31 |
| 2012-03-22 | -63.93 |
| 2012-03-21 | -63.31 |
| 2012-03-20 | -62.23 |
| 2012-03-19 | -62.38 |
| 2012-03-16 | -59.75 |
| 2012-03-15 | -58.82 |
| 2012-03-14 | -60.06 |
| 2012-03-13 | -58.67 |
| 2012-03-12 | -55.11 |
| 2012-03-09 | -51.70 |
| 2012-03-08 | -54.18 |
| 2012-03-07 | -54.80 |
| 2012-03-06 | -54.64 |
| 2012-03-05 | -55.73 |
| 2012-03-02 | -55.11 |
| 2012-03-01 | -57.12 |
| 2012-02-29 | -56.50 |
| 2012-02-28 | -56.19 |
| 2012-02-27 | -56.35 |
| 2012-02-24 | -55.11 |
| 2012-02-23 | -57.28 |
| 2012-02-22 | -55.73 |
| 2012-02-21 | -58.05 |
| 2012-02-20 | -56.97 |
| 2012-02-17 | -56.35 |
| 2012-02-16 | -56.35 |
| 2012-02-15 | -56.04 |
| 2012-02-14 | -57.28 |
| 2012-02-13 | -56.35 |
| 2012-02-10 | -56.97 |
| 2012-02-09 | -56.50 |
| 2012-02-08 | -57.59 |
| 2012-02-07 | -63.31 |
| 2012-02-06 | -63.00 |
| 2012-02-03 | -62.38 |
| 2012-02-02 | -65.17 |
| 2012-02-01 | -65.63 |
| 2012-01-31 | -65.33 |
| 2012-01-30 | -65.79 |
| 2012-01-27 | -65.17 |
| 2012-01-26 | -65.48 |
| 2012-01-20 | -66.10 |
| 2012-01-19 | -65.63 |
| 2012-01-18 | -65.33 |
| 2012-01-17 | -65.79 |
| 2012-01-16 | -66.56 |
| 2012-01-13 | -66.25 |
| 2012-01-12 | -66.72 |
| 2012-01-11 | -66.41 |
| 2012-01-10 | -66.41 |
| 2012-01-09 | -65.79 |
| 2012-01-06 | -64.24 |
| 2012-01-05 | -63.78 |
| 2012-01-04 | -62.85 |
| 2012-01-03 | -62.85 |
| 2011-12-30 | -62.69 |
| 2011-12-29 | -63.62 |
| 2011-12-28 | -62.07 |
| 2011-12-23 | -62.69 |
| 2011-12-22 | -62.69 |
| 2011-12-21 | -62.54 |
| 2011-12-20 | -62.85 |
| 2011-12-19 | -62.85 |
| 2011-12-16 | -63.62 |
| 2011-12-15 | -65.17 |
| 2011-12-14 | -65.02 |
| 2011-12-13 | -65.33 |
| 2011-12-12 | -65.48 |
| 2011-12-09 | -59.60 |
| 2011-12-08 | -58.20 |
| 2011-12-07 | -58.20 |
| 2011-12-06 | -59.13 |
| 2011-12-05 | -58.05 |
| 2011-12-02 | -58.36 |
| 2011-12-01 | -58.51 |
| 2011-11-30 | -60.37 |
| 2011-11-29 | -58.67 |
| 2011-11-28 | -59.60 |
| 2011-11-25 | -60.53 |
| 2011-11-24 | -60.99 |
| 2011-11-23 | -60.06 |
| 2011-11-22 | -59.75 |
| 2011-11-21 | -58.82 |
| 2011-11-18 | -57.89 |
| 2011-11-17 | -58.36 |
| 2011-11-16 | -57.43 |
| 2011-11-15 | -56.66 |
| 2011-11-14 | -56.97 |
| 2011-11-11 | -57.59 |
| 2011-11-10 | -57.43 |
| 2011-11-09 | -54.33 |
| 2011-11-08 | -54.64 |
| 2011-11-07 | -54.80 |
| 2011-11-04 | -54.18 |
| 2011-11-03 | -55.73 |
| 2011-11-02 | -54.80 |
| 2011-11-01 | -55.57 |
| 2011-10-31 | -54.80 |
| 2011-10-28 | -53.56 |
| 2011-10-27 | -54.33 |
| 2011-10-26 | -56.19 |
| 2011-10-25 | -58.98 |
| 2011-10-24 | -58.51 |
| 2011-10-21 | -61.30 |
| 2011-10-20 | -62.54 |
| 2011-10-19 | -62.38 |
| 2011-10-18 | -63.31 |
| 2011-10-17 | -59.75 |
| 2011-10-14 | -61.15 |
| 2011-10-13 | -58.51 |
| 2011-10-12 | -60.53 |
| 2011-10-11 | -61.76 |
| 2011-10-10 | -62.38 |
| 2011-10-07 | -62.07 |
| 2011-10-06 | -65.33 |
| 2011-10-04 | -67.65 |
| 2011-10-03 | -66.25 |
| 2011-09-30 | -66.72 |
| 2011-09-28 | -63.31 |
| 2011-09-27 | -64.71 |
| 2011-09-26 | -67.18 |
| 2011-09-23 | -63.93 |
| 2011-09-22 | -62.23 |
| 2011-09-21 | -59.44 |
| 2011-09-20 | -59.44 |
| 2011-09-19 | -59.60 |
| 2011-09-16 | -55.42 |
| 2011-09-15 | -60.37 |
| 2011-09-14 | -62.69 |
| 2011-09-12 | -62.07 |
| 2011-09-09 | -59.13 |
| 2011-09-08 | -61.15 |
| 2011-09-07 | -60.53 |
| 2011-09-06 | -62.07 |
| 2011-09-05 | -60.53 |
| 2011-09-02 | -59.75 |
| 2011-09-01 | -60.99 |
| 2011-08-31 | -63.00 |
| 2011-08-30 | -63.93 |
| 2011-08-29 | -64.86 |
| 2011-08-26 | -64.86 |
| 2011-08-25 | -63.78 |
| 2011-08-24 | -62.07 |
| 2011-08-23 | -59.13 |
| 2011-08-22 | -56.81 |
| 2011-08-19 | -50.31 |
| 2011-08-18 | -47.83 |
| 2011-08-17 | -46.59 |
| 2011-08-16 | -45.82 |
| 2011-08-15 | -45.82 |
| 2011-08-12 | -47.99 |
| 2011-08-11 | -47.99 |
| 2011-08-10 | -46.28 |
| 2011-08-09 | -45.36 |
| 2011-08-08 | -43.03 |
| 2011-08-05 | -41.95 |
| 2011-08-04 | -43.34 |
| 2011-08-03 | -41.18 |
| 2011-08-02 | -41.18 |
| 2011-08-01 | -40.71 |
| 2011-07-29 | -41.33 |
| 2011-07-28 | -41.33 |
| 2011-07-27 | -39.01 |
| 2011-07-26 | -38.85 |
| 2011-07-25 | -38.70 |
| 2011-07-22 | -39.78 |
| 2011-07-21 | -41.33 |
| 2011-07-20 | -41.33 |
| 2011-07-19 | -40.09 |
| 2011-07-18 | -40.40 |
| 2011-07-15 | -37.77 |
| 2011-07-14 | -24.77 |
| 2011-07-13 | -25.70 |
| 2011-07-12 | -25.54 |
| 2011-07-11 | -18.42 |
| 2011-07-08 | -12.85 |
| 2011-07-07 | -10.68 |
| 2011-07-06 | -10.22 |
| 2011-07-05 | -9.13 |
| 2011-07-04 | -8.20 |
| 2011-06-30 | -8.67 |
| 2011-06-29 | -9.60 |
| 2011-06-28 | -10.37 |
| 2011-06-27 | -7.12 |
| 2011-06-24 | -10.68 |
| 2011-06-23 | -16.41 |
| 2011-06-22 | -15.02 |
| 2011-06-21 | -16.10 |
| 2011-06-20 | -12.07 |
| 2011-06-17 | -9.13 |
| 2011-06-16 | -8.20 |
| 2011-06-15 | -7.12 |
| 2011-06-14 | -6.97 |
| 2011-06-13 | -6.81 |
| 2011-06-10 | -6.97 |
| 2011-06-09 | -6.50 |
| 2011-06-08 | -6.97 |
| 2011-06-07 | -5.57 |
| 2011-06-03 | -5.11 |
| 2011-06-02 | -4.80 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy