Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-10-02 | 210.17 |
| 2025-09-30 | 208.17 |
| 2025-09-29 | 209.56 |
| 2025-09-26 | 206.17 |
| 2025-09-25 | 205.09 |
| 2025-09-24 | 208.63 |
| 2025-09-23 | 209.71 |
| 2025-09-22 | 211.10 |
| 2025-09-19 | 214.33 |
| 2025-09-18 | 218.03 |
| 2025-09-17 | 220.03 |
| 2025-09-16 | 222.04 |
| 2025-09-15 | 223.73 |
| 2025-09-12 | 226.20 |
| 2025-09-11 | 222.65 |
| 2025-09-10 | 223.27 |
| 2025-09-09 | 222.34 |
| 2025-09-08 | 221.27 |
| 2025-09-05 | 219.73 |
| 2025-09-04 | 215.41 |
| 2025-09-03 | 216.64 |
| 2025-09-02 | 218.03 |
| 2025-09-01 | 220.65 |
| 2025-08-29 | 219.26 |
| 2025-08-28 | 220.19 |
| 2025-08-27 | 217.88 |
| 2025-08-26 | 221.42 |
| 2025-08-25 | 226.97 |
| 2025-08-22 | 225.73 |
| 2025-08-21 | 224.04 |
| 2025-08-20 | 222.65 |
| 2025-08-19 | 219.26 |
| 2025-08-18 | 217.26 |
| 2025-08-15 | 224.50 |
| 2025-08-14 | 229.59 |
| 2025-08-13 | 243.61 |
| 2025-08-12 | 238.37 |
| 2025-08-11 | 240.99 |
| 2025-08-08 | 238.99 |
| 2025-08-07 | 240.37 |
| 2025-08-06 | 236.67 |
| 2025-08-05 | 235.90 |
| 2025-08-04 | 233.75 |
| 2025-08-01 | 230.51 |
| 2025-07-31 | 238.22 |
| 2025-07-30 | 242.07 |
| 2025-07-29 | 242.84 |
| 2025-07-28 | 242.07 |
| 2025-07-25 | 236.29 |
| 2025-07-24 | 236.29 |
| 2025-07-23 | 232.44 |
| 2025-07-22 | 233.98 |
| 2025-07-21 | 227.81 |
| 2025-07-18 | 225.89 |
| 2025-07-17 | 225.50 |
| 2025-07-16 | 224.35 |
| 2025-07-15 | 227.43 |
| 2025-07-14 | 225.12 |
| 2025-07-11 | 224.73 |
| 2025-07-10 | 226.66 |
| 2025-07-09 | 227.43 |
| 2025-07-08 | 226.66 |
| 2025-07-07 | 228.20 |
| 2025-07-04 | 230.13 |
| 2025-07-03 | 232.05 |
| 2025-07-02 | 225.12 |
| 2025-06-30 | 222.81 |
| 2025-06-27 | 227.43 |
| 2025-06-26 | 227.81 |
| 2025-06-25 | 236.29 |
| 2025-06-24 | 230.51 |
| 2025-06-23 | 229.74 |
| 2025-06-20 | 220.11 |
| 2025-06-19 | 216.26 |
| 2025-06-18 | 217.03 |
| 2025-06-17 | 214.53 |
| 2025-06-16 | 213.41 |
| 2025-06-13 | 213.41 |
| 2025-06-12 | 213.04 |
| 2025-06-11 | 213.04 |
| 2025-06-10 | 212.29 |
| 2025-06-09 | 212.29 |
| 2025-06-06 | 211.18 |
| 2025-06-05 | 207.82 |
| 2025-06-04 | 204.84 |
| 2025-06-03 | 208.94 |
| 2025-06-02 | 206.70 |
| 2025-05-30 | 210.43 |
| 2025-05-29 | 207.08 |
| 2025-05-28 | 207.08 |
| 2025-05-27 | 204.84 |
| 2025-05-26 | 204.47 |
| 2025-05-23 | 198.88 |
| 2025-05-22 | 198.13 |
| 2025-05-21 | 205.21 |
| 2025-05-20 | 205.21 |
| 2025-05-19 | 199.62 |
| 2025-05-16 | 197.01 |
| 2025-05-15 | 196.64 |
| 2025-05-14 | 201.49 |
| 2025-05-13 | 205.59 |
| 2025-05-12 | 206.70 |
| 2025-05-09 | 201.86 |
| 2025-05-08 | 195.15 |
| 2025-05-07 | 197.76 |
| 2025-05-06 | 179.13 |
| 2025-05-02 | 175.03 |
| 2025-04-30 | 170.93 |
| 2025-04-29 | 167.95 |
| 2025-04-28 | 166.83 |
| 2025-04-25 | 166.08 |
| 2025-04-24 | 165.34 |
| 2025-04-23 | 166.46 |
| 2025-04-22 | 160.12 |
| 2025-04-17 | 160.49 |
| 2025-04-16 | 156.02 |
| 2025-04-15 | 153.41 |
| 2025-04-14 | 153.78 |
| 2025-04-11 | 148.19 |
| 2025-04-10 | 151.18 |
| 2025-04-09 | 147.82 |
| 2025-04-08 | 151.92 |
| 2025-04-07 | 154.90 |
| 2025-04-03 | 175.40 |
| 2025-04-02 | 175.77 |
| 2025-04-01 | 175.40 |
| 2025-03-31 | 171.30 |
| 2025-03-28 | 172.42 |
| 2025-03-27 | 173.54 |
| 2025-03-26 | 174.65 |
| 2025-03-25 | 180.62 |
| 2025-03-24 | 177.64 |
| 2025-03-21 | 176.52 |
| 2025-03-20 | 178.75 |
| 2025-03-19 | 179.50 |
| 2025-03-18 | 177.26 |
| 2025-03-17 | 173.91 |
| 2025-03-14 | 174.65 |
| 2025-03-13 | 176.52 |
| 2025-03-12 | 174.65 |
| 2025-03-11 | 172.79 |
| 2025-03-10 | 167.57 |
| 2025-03-07 | 169.06 |
| 2025-03-06 | 170.93 |
| 2025-03-05 | 171.67 |
| 2025-03-04 | 160.87 |
| 2025-03-03 | 160.87 |
| 2025-02-28 | 162.73 |
| 2025-02-27 | 166.83 |
| 2025-02-26 | 165.71 |
| 2025-02-25 | 163.85 |
| 2025-02-24 | 162.73 |
| 2025-02-21 | 162.36 |
| 2025-02-20 | 158.63 |
| 2025-02-19 | 159.75 |
| 2025-02-18 | 158.63 |
| 2025-02-17 | 158.63 |
| 2025-02-14 | 157.14 |
| 2025-02-13 | 153.04 |
| 2025-02-12 | 154.16 |
| 2025-02-11 | 150.43 |
| 2025-02-10 | 154.53 |
| 2025-02-07 | 154.16 |
| 2025-02-06 | 149.69 |
| 2025-02-05 | 138.51 |
| 2025-02-04 | 140.37 |
| 2025-02-03 | 139.25 |
| 2025-01-28 | 139.25 |
| 2025-01-27 | 138.51 |
| 2025-01-24 | 138.51 |
| 2025-01-23 | 137.76 |
| 2025-01-22 | 140.74 |
| 2025-01-21 | 144.47 |
| 2025-01-20 | 145.21 |
| 2025-01-17 | 141.86 |
| 2025-01-16 | 138.51 |
| 2025-01-15 | 133.29 |
| 2025-01-14 | 134.78 |
| 2025-01-13 | 134.03 |
| 2025-01-10 | 139.25 |
| 2025-01-09 | 140.00 |
| 2025-01-08 | 141.11 |
| 2025-01-07 | 144.47 |
| 2025-01-06 | 146.33 |
| 2025-01-03 | 146.70 |
| 2025-01-02 | 144.47 |
| 2024-12-31 | 144.84 |
| 2024-12-30 | 144.10 |
| 2024-12-27 | 145.21 |
| 2024-12-24 | 144.84 |
| 2024-12-23 | 142.98 |
| 2024-12-20 | 139.62 |
| 2024-12-19 | 142.23 |
| 2024-12-18 | 148.19 |
| 2024-12-17 | 147.08 |
| 2024-12-16 | 151.18 |
| 2024-12-13 | 150.80 |
| 2024-12-12 | 151.18 |
| 2024-12-11 | 152.67 |
| 2024-12-10 | 155.28 |
| 2024-12-09 | 157.14 |
| 2024-12-06 | 154.16 |
| 2024-12-05 | 154.16 |
| 2024-12-04 | 156.02 |
| 2024-12-03 | 155.65 |
| 2024-12-02 | 155.28 |
| 2024-11-29 | 152.29 |
| 2024-11-28 | 150.43 |
| 2024-11-27 | 153.04 |
| 2024-11-26 | 151.18 |
| 2024-11-25 | 148.57 |
| 2024-11-22 | 145.59 |
| 2024-11-21 | 149.69 |
| 2024-11-20 | 151.92 |
| 2024-11-19 | 149.31 |
| 2024-11-18 | 151.18 |
| 2024-11-15 | 151.93 |
| 2024-11-14 | 154.44 |
| 2024-11-13 | 158.02 |
| 2024-11-12 | 160.53 |
| 2024-11-11 | 160.89 |
| 2024-11-08 | 160.89 |
| 2024-11-07 | 161.25 |
| 2024-11-06 | 172.71 |
| 2024-11-05 | 166.26 |
| 2024-11-04 | 162.32 |
| 2024-11-01 | 160.89 |
| 2024-10-31 | 159.81 |
| 2024-10-30 | 162.32 |
| 2024-10-29 | 164.47 |
| 2024-10-28 | 163.76 |
| 2024-10-25 | 164.11 |
| 2024-10-24 | 162.68 |
| 2024-10-23 | 166.62 |
| 2024-10-22 | 169.13 |
| 2024-10-21 | 173.43 |
| 2024-10-18 | 174.15 |
| 2024-10-17 | 171.64 |
| 2024-10-16 | 172.36 |
| 2024-10-15 | 170.56 |
| 2024-10-14 | 175.58 |
| 2024-10-10 | 175.22 |
| 2024-10-09 | 170.21 |
| 2024-10-08 | 170.56 |
| 2024-10-07 | 180.60 |
| 2024-10-04 | 182.75 |
| 2024-10-03 | 180.60 |
| 2024-10-02 | 189.20 |
| 2024-09-30 | 181.32 |
| 2024-09-27 | 185.62 |
| 2024-09-26 | 178.45 |
| 2024-09-25 | 178.45 |
| 2024-09-24 | 175.22 |
| 2024-09-23 | 179.52 |
| 2024-09-20 | 181.67 |
| 2024-09-19 | 178.45 |
| 2024-09-17 | 178.09 |
| 2024-09-16 | 173.79 |
| 2024-09-13 | 170.92 |
| 2024-09-12 | 168.77 |
| 2024-09-11 | 166.62 |
| 2024-09-10 | 166.98 |
| 2024-09-09 | 166.98 |
| 2024-09-05 | 166.62 |
| 2024-09-04 | 157.30 |
| 2024-09-03 | 160.53 |
| 2024-09-02 | 163.40 |
| 2024-08-30 | 164.47 |
| 2024-08-29 | 163.76 |
| 2024-08-28 | 161.61 |
| 2024-08-27 | 162.68 |
| 2024-08-26 | 161.25 |
| 2024-08-23 | 151.21 |
| 2024-08-22 | 150.85 |
| 2024-08-21 | 148.70 |
| 2024-08-20 | 149.42 |
| 2024-08-19 | 149.78 |
| 2024-08-16 | 149.06 |
| 2024-08-15 | 151.21 |
| 2024-08-14 | 150.85 |
| 2024-08-13 | 150.14 |
| 2024-08-12 | 149.78 |
| 2024-08-09 | 151.21 |
| 2024-08-08 | 150.14 |
| 2024-08-07 | 149.06 |
| 2024-08-06 | 147.63 |
| 2024-08-05 | 145.84 |
| 2024-08-02 | 140.46 |
| 2024-08-01 | 144.40 |
| 2024-07-31 | 136.52 |
| 2024-07-30 | 134.73 |
| 2024-07-29 | 136.88 |
| 2024-07-26 | 132.94 |
| 2024-07-25 | 132.94 |
| 2024-07-24 | 130.43 |
| 2024-07-23 | 130.07 |
| 2024-07-22 | 131.14 |
| 2024-07-19 | 130.43 |
| 2024-07-18 | 134.37 |
| 2024-07-17 | 134.73 |
| 2024-07-16 | 132.94 |
| 2024-07-15 | 136.52 |
| 2024-07-12 | 137.24 |
| 2024-07-11 | 122.90 |
| 2024-07-10 | 115.38 |
| 2024-07-09 | 115.73 |
| 2024-07-08 | 115.73 |
| 2024-07-05 | 118.60 |
| 2024-07-04 | 119.68 |
| 2024-07-03 | 117.88 |
| 2024-07-02 | 114.30 |
| 2024-06-28 | 117.53 |
| 2024-06-27 | 115.02 |
| 2024-06-26 | 119.49 |
| 2024-06-25 | 116.74 |
| 2024-06-24 | 117.78 |
| 2024-06-21 | 118.81 |
| 2024-06-20 | 122.24 |
| 2024-06-19 | 124.65 |
| 2024-06-18 | 121.21 |
| 2024-06-17 | 122.93 |
| 2024-06-14 | 123.96 |
| 2024-06-13 | 124.30 |
| 2024-06-12 | 121.55 |
| 2024-06-11 | 122.58 |
| 2024-06-07 | 132.89 |
| 2024-06-06 | 134.26 |
| 2024-06-05 | 133.58 |
| 2024-06-04 | 133.23 |
| 2024-06-03 | 132.55 |
| 2024-05-31 | 125.33 |
| 2024-05-30 | 133.23 |
| 2024-05-29 | 138.38 |
| 2024-05-28 | 129.80 |
| 2024-05-27 | 128.77 |
| 2024-05-24 | 128.08 |
| 2024-05-23 | 130.14 |
| 2024-05-22 | 138.73 |
| 2024-05-21 | 149.72 |
| 2024-05-20 | 156.93 |
| 2024-05-17 | 150.41 |
| 2024-05-16 | 150.41 |
| 2024-05-14 | 148.00 |
| 2024-05-13 | 148.69 |
| 2024-05-10 | 143.19 |
| 2024-05-09 | 139.07 |
| 2024-05-08 | 138.04 |
| 2024-05-07 | 139.42 |
| 2024-05-06 | 137.70 |
| 2024-05-03 | 134.95 |
| 2024-05-02 | 133.92 |
| 2024-04-30 | 132.55 |
| 2024-04-29 | 132.20 |
| 2024-04-26 | 132.89 |
| 2024-04-25 | 132.89 |
| 2024-04-24 | 132.55 |
| 2024-04-23 | 126.36 |
| 2024-04-22 | 117.43 |
| 2024-04-19 | 111.94 |
| 2024-04-18 | 112.62 |
| 2024-04-17 | 113.31 |
| 2024-04-16 | 114.68 |
| 2024-04-15 | 121.55 |
| 2024-04-12 | 121.21 |
| 2024-04-11 | 129.11 |
| 2024-04-10 | 136.32 |
| 2024-04-09 | 136.32 |
| 2024-04-08 | 137.35 |
| 2024-04-05 | 133.23 |
| 2024-04-03 | 133.23 |
| 2024-04-02 | 129.45 |
| 2024-03-28 | 131.17 |
| 2024-03-27 | 135.64 |
| 2024-03-26 | 132.55 |
| 2024-03-25 | 136.32 |
| 2024-03-22 | 138.38 |
| 2024-03-21 | 146.63 |
| 2024-03-20 | 143.19 |
| 2024-03-19 | 145.60 |
| 2024-03-18 | 148.69 |
| 2024-03-15 | 151.09 |
| 2024-03-14 | 155.22 |
| 2024-03-13 | 153.50 |
| 2024-03-12 | 157.96 |
| 2024-03-11 | 153.84 |
| 2024-03-08 | 152.12 |
| 2024-03-07 | 151.44 |
| 2024-03-06 | 151.44 |
| 2024-03-05 | 151.78 |
| 2024-03-04 | 159.34 |
| 2024-03-01 | 161.40 |
| 2024-02-29 | 167.58 |
| 2024-02-28 | 167.93 |
| 2024-02-27 | 162.77 |
| 2024-02-26 | 165.86 |
| 2024-02-23 | 164.49 |
| 2024-02-22 | 163.80 |
| 2024-02-21 | 162.77 |
| 2024-02-20 | 161.06 |
| 2024-02-19 | 159.68 |
| 2024-02-16 | 165.18 |
| 2024-02-15 | 161.06 |
| 2024-02-14 | 156.59 |
| 2024-02-09 | 163.12 |
| 2024-02-08 | 163.80 |
| 2024-02-07 | 171.36 |
| 2024-02-06 | 170.67 |
| 2024-02-05 | 169.99 |
| 2024-02-02 | 173.42 |
| 2024-02-01 | 171.70 |
| 2024-01-31 | 169.30 |
| 2024-01-30 | 170.67 |
| 2024-01-29 | 168.27 |
| 2024-01-26 | 170.67 |
| 2024-01-25 | 169.30 |
| 2024-01-24 | 172.05 |
| 2024-01-23 | 168.96 |
| 2024-01-22 | 167.24 |
| 2024-01-19 | 177.89 |
| 2024-01-18 | 179.95 |
| 2024-01-17 | 177.20 |
| 2024-01-16 | 190.60 |
| 2024-01-15 | 192.66 |
| 2024-01-12 | 193.00 |
| 2024-01-11 | 192.31 |
| 2024-01-10 | 191.97 |
| 2024-01-09 | 193.69 |
| 2024-01-08 | 192.31 |
| 2024-01-05 | 197.12 |
| 2024-01-04 | 194.72 |
| 2024-01-03 | 198.84 |
| 2024-01-02 | 200.56 |
| 2023-12-29 | 201.24 |
| 2023-12-28 | 201.24 |
| 2023-12-27 | 199.18 |
| 2023-12-22 | 196.78 |
| 2023-12-21 | 198.15 |
| 2023-12-20 | 192.31 |
| 2023-12-19 | 192.31 |
| 2023-12-18 | 187.50 |
| 2023-12-15 | 188.53 |
| 2023-12-14 | 176.86 |
| 2023-12-13 | 164.49 |
| 2023-12-12 | 164.15 |
| 2023-12-11 | 162.77 |
| 2023-12-08 | 160.37 |
| 2023-12-07 | 159.34 |
| 2023-12-06 | 162.43 |
| 2023-12-05 | 159.34 |
| 2023-12-04 | 165.18 |
| 2023-12-01 | 164.49 |
| 2023-11-30 | 165.18 |
| 2023-11-29 | 167.24 |
| 2023-11-28 | 166.89 |
| 2023-11-27 | 169.99 |
| 2023-11-24 | 173.42 |
| 2023-11-23 | 176.86 |
| 2023-11-22 | 174.80 |
| 2023-11-21 | 172.73 |
| 2023-11-20 | 166.55 |
| 2023-11-17 | 164.83 |
| 2023-11-16 | 168.15 |
| 2023-11-15 | 172.14 |
| 2023-11-14 | 157.52 |
| 2023-11-13 | 153.53 |
| 2023-11-10 | 156.19 |
| 2023-11-09 | 162.50 |
| 2023-11-08 | 155.19 |
| 2023-11-07 | 151.87 |
| 2023-11-06 | 162.50 |
| 2023-11-03 | 163.83 |
| 2023-11-02 | 154.20 |
| 2023-11-01 | 138.25 |
| 2023-10-31 | 138.58 |
| 2023-10-30 | 141.90 |
| 2023-10-27 | 139.91 |
| 2023-10-26 | 136.58 |
| 2023-10-25 | 138.58 |
| 2023-10-24 | 136.58 |
| 2023-10-20 | 135.59 |
| 2023-10-19 | 138.91 |
| 2023-10-18 | 145.89 |
| 2023-10-17 | 148.55 |
| 2023-10-16 | 144.89 |
| 2023-10-13 | 146.55 |
| 2023-10-12 | 154.20 |
| 2023-10-11 | 150.54 |
| 2023-10-10 | 149.21 |
| 2023-10-09 | 145.22 |
| 2023-10-06 | 147.22 |
| 2023-10-05 | 143.56 |
| 2023-10-04 | 142.90 |
| 2023-10-03 | 140.24 |
| 2023-09-29 | 155.19 |
| 2023-09-28 | 145.56 |
| 2023-09-27 | 143.56 |
| 2023-09-26 | 144.56 |
| 2023-09-25 | 147.88 |
| 2023-09-22 | 152.53 |
| 2023-09-21 | 144.56 |
| 2023-09-20 | 151.20 |
| 2023-09-19 | 149.88 |
| 2023-09-18 | 148.88 |
| 2023-09-15 | 151.54 |
| 2023-09-14 | 147.88 |
| 2023-09-13 | 153.20 |
| 2023-09-12 | 149.88 |
| 2023-09-11 | 150.87 |
| 2023-09-07 | 156.19 |
| 2023-09-06 | 157.52 |
| 2023-09-05 | 158.51 |
| 2023-09-04 | 163.50 |
| 2023-08-31 | 158.51 |
| 2023-08-30 | 162.83 |
| 2023-08-29 | 156.85 |
| 2023-08-28 | 153.53 |
| 2023-08-25 | 155.86 |
| 2023-08-24 | 157.52 |
| 2023-08-23 | 148.55 |
| 2023-08-22 | 150.21 |
| 2023-08-21 | 151.87 |
| 2023-08-18 | 154.53 |
| 2023-08-17 | 160.84 |
| 2023-08-16 | 159.84 |
| 2023-08-15 | 156.85 |
| 2023-08-14 | 154.86 |
| 2023-08-11 | 163.83 |
| 2023-08-10 | 169.15 |
| 2023-08-09 | 174.46 |
| 2023-08-08 | 177.79 |
| 2023-08-07 | 181.44 |
| 2023-08-04 | 179.12 |
| 2023-08-03 | 181.11 |
| 2023-08-02 | 182.44 |
| 2023-08-01 | 187.09 |
| 2023-07-31 | 190.08 |
| 2023-07-28 | 193.07 |
| 2023-07-27 | 198.06 |
| 2023-07-26 | 192.74 |
| 2023-07-25 | 190.75 |
| 2023-07-24 | 187.09 |
| 2023-07-21 | 193.40 |
| 2023-07-20 | 191.74 |
| 2023-07-19 | 186.76 |
| 2023-07-18 | 186.76 |
| 2023-07-14 | 190.75 |
| 2023-07-13 | 190.08 |
| 2023-07-12 | 182.11 |
| 2023-07-11 | 181.11 |
| 2023-07-10 | 179.12 |
| 2023-07-07 | 178.78 |
| 2023-07-06 | 187.42 |
| 2023-07-05 | 190.08 |
| 2023-07-04 | 194.73 |
| 2023-07-03 | 193.07 |
| 2023-06-30 | 189.08 |
| 2023-06-29 | 190.08 |
| 2023-06-28 | 193.74 |
| 2023-06-27 | 193.07 |
| 2023-06-26 | 189.75 |
| 2023-06-23 | 193.07 |
| 2023-06-21 | 200.71 |
| 2023-06-20 | 206.03 |
| 2023-06-19 | 208.36 |
| 2023-06-16 | 207.36 |
| 2023-06-15 | 201.38 |
| 2023-06-14 | 202.79 |
| 2023-06-13 | 205.70 |
| 2023-06-12 | 207.00 |
| 2023-06-09 | 206.35 |
| 2023-06-08 | 203.11 |
| 2023-06-07 | 206.35 |
| 2023-06-06 | 208.62 |
| 2023-06-05 | 211.53 |
| 2023-06-02 | 205.38 |
| 2023-06-01 | 196.64 |
| 2023-05-31 | 194.69 |
| 2023-05-30 | 206.35 |
| 2023-05-29 | 208.94 |
| 2023-05-25 | 214.45 |
| 2023-05-24 | 218.66 |
| 2023-05-23 | 219.30 |
| 2023-05-22 | 219.95 |
| 2023-05-19 | 221.89 |
| 2023-05-18 | 222.22 |
| 2023-05-17 | 224.16 |
| 2023-05-16 | 228.37 |
| 2023-05-15 | 227.08 |
| 2023-05-12 | 220.92 |
| 2023-05-11 | 223.84 |
| 2023-05-10 | 225.46 |
| 2023-05-09 | 228.05 |
| 2023-05-08 | 237.11 |
| 2023-05-05 | 233.88 |
| 2023-05-04 | 231.93 |
| 2023-05-03 | 228.70 |
| 2023-05-02 | 229.02 |
| 2023-04-28 | 231.61 |
| 2023-04-27 | 230.31 |
| 2023-04-26 | 227.40 |
| 2023-04-25 | 223.84 |
| 2023-04-24 | 226.43 |
| 2023-04-21 | 227.40 |
| 2023-04-20 | 228.05 |
| 2023-04-19 | 232.58 |
| 2023-04-18 | 234.85 |
| 2023-04-17 | 233.88 |
| 2023-04-14 | 233.23 |
| 2023-04-13 | 233.88 |
| 2023-04-12 | 234.20 |
| 2023-04-11 | 230.64 |
| 2023-04-06 | 229.67 |
| 2023-04-04 | 228.05 |
| 2023-04-03 | 229.02 |
| 2023-03-31 | 227.08 |
| 2023-03-30 | 226.43 |
| 2023-03-29 | 222.87 |
| 2023-03-28 | 224.16 |
| 2023-03-27 | 226.10 |
| 2023-03-24 | 224.49 |
| 2023-03-23 | 224.49 |
| 2023-03-22 | 223.84 |
| 2023-03-21 | 219.95 |
| 2023-03-20 | 221.57 |
| 2023-03-17 | 224.49 |
| 2023-03-16 | 221.89 |
| 2023-03-15 | 214.12 |
| 2023-03-14 | 215.09 |
| 2023-03-13 | 215.42 |
| 2023-03-10 | 207.65 |
| 2023-03-09 | 210.88 |
| 2023-03-08 | 216.07 |
| 2023-03-07 | 223.84 |
| 2023-03-06 | 229.67 |
| 2023-03-03 | 228.37 |
| 2023-03-02 | 231.29 |
| 2023-03-01 | 235.50 |
| 2023-02-28 | 234.20 |
| 2023-02-27 | 229.34 |
| 2023-02-24 | 224.49 |
| 2023-02-23 | 234.85 |
| 2023-02-22 | 234.85 |
| 2023-02-21 | 232.02 |
| 2023-02-20 | 229.50 |
| 2023-02-17 | 233.90 |
| 2023-02-16 | 238.31 |
| 2023-02-15 | 238.62 |
| 2023-02-14 | 239.88 |
| 2023-02-13 | 244.60 |
| 2023-02-10 | 295.27 |
| 2023-02-09 | 295.27 |
| 2023-02-08 | 299.68 |
| 2023-02-07 | 294.01 |
| 2023-02-06 | 295.90 |
| 2023-02-03 | 306.92 |
| 2023-02-02 | 304.71 |
| 2023-02-01 | 295.90 |
| 2023-01-31 | 294.64 |
| 2023-01-30 | 304.71 |
| 2023-01-27 | 302.51 |
| 2023-01-26 | 301.57 |
| 2023-01-20 | 299.99 |
| 2023-01-19 | 299.05 |
| 2023-01-18 | 293.70 |
| 2023-01-17 | 295.27 |
| 2023-01-16 | 297.16 |
| 2023-01-13 | 286.77 |
| 2023-01-12 | 285.20 |
| 2023-01-11 | 274.19 |
| 2023-01-10 | 277.33 |
| 2023-01-09 | 272.61 |
| 2023-01-06 | 271.67 |
| 2023-01-05 | 283.00 |
| 2023-01-04 | 277.65 |
| 2023-01-03 | 266.32 |
| 2022-12-30 | 260.65 |
| 2022-12-29 | 257.51 |
| 2022-12-28 | 256.25 |
| 2022-12-23 | 254.05 |
| 2022-12-22 | 254.67 |
| 2022-12-21 | 247.12 |
| 2022-12-20 | 246.18 |
| 2022-12-19 | 248.38 |
| 2022-12-16 | 250.27 |
| 2022-12-15 | 250.90 |
| 2022-12-14 | 258.14 |
| 2022-12-13 | 262.23 |
| 2022-12-12 | 248.70 |
| 2022-12-09 | 249.32 |
| 2022-12-08 | 242.40 |
| 2022-12-07 | 230.44 |
| 2022-12-06 | 234.53 |
| 2022-12-05 | 231.07 |
| 2022-12-02 | 227.30 |
| 2022-12-01 | 235.48 |
| 2022-11-30 | 230.44 |
| 2022-11-29 | 231.07 |
| 2022-11-28 | 220.69 |
| 2022-11-25 | 226.35 |
| 2022-11-24 | 224.78 |
| 2022-11-23 | 218.80 |
| 2022-11-22 | 234.53 |
| 2022-11-21 | 235.48 |
| 2022-11-18 | 237.02 |
| 2022-11-17 | 240.99 |
| 2022-11-16 | 243.14 |
| 2022-11-15 | 245.58 |
| 2022-11-14 | 236.41 |
| 2022-11-11 | 233.04 |
| 2022-11-10 | 211.64 |
| 2022-11-09 | 204.60 |
| 2022-11-08 | 217.14 |
| 2022-11-07 | 216.53 |
| 2022-11-04 | 204.60 |
| 2022-11-03 | 198.48 |
| 2022-11-02 | 201.54 |
| 2022-11-01 | 192.98 |
| 2022-10-31 | 183.81 |
| 2022-10-28 | 196.34 |
| 2022-10-27 | 192.98 |
| 2022-10-26 | 194.20 |
| 2022-10-25 | 188.39 |
| 2022-10-24 | 192.37 |
| 2022-10-21 | 197.26 |
| 2022-10-20 | 211.94 |
| 2022-10-19 | 215.61 |
| 2022-10-18 | 221.73 |
| 2022-10-17 | 217.45 |
| 2022-10-14 | 215.00 |
| 2022-10-13 | 218.36 |
| 2022-10-12 | 219.59 |
| 2022-10-11 | 226.01 |
| 2022-10-10 | 225.09 |
| 2022-10-07 | 235.49 |
| 2022-10-06 | 236.10 |
| 2022-10-05 | 242.52 |
| 2022-10-03 | 234.88 |
| 2022-09-30 | 235.80 |
| 2022-09-29 | 231.82 |
| 2022-09-28 | 233.65 |
| 2022-09-27 | 246.50 |
| 2022-09-26 | 261.79 |
| 2022-09-23 | 272.80 |
| 2022-09-22 | 275.25 |
| 2022-09-21 | 279.53 |
| 2022-09-20 | 285.03 |
| 2022-09-19 | 280.75 |
| 2022-09-16 | 277.08 |
| 2022-09-15 | 273.72 |
| 2022-09-14 | 275.55 |
| 2022-09-13 | 284.42 |
| 2022-09-09 | 281.06 |
| 2022-09-08 | 280.45 |
| 2022-09-07 | 279.53 |
| 2022-09-06 | 277.39 |
| 2022-09-05 | 278.31 |
| 2022-09-02 | 278.61 |
| 2022-09-01 | 271.88 |
| 2022-08-31 | 272.19 |
| 2022-08-30 | 275.55 |
| 2022-08-29 | 276.78 |
| 2022-08-26 | 277.69 |
| 2022-08-25 | 276.47 |
| 2022-08-24 | 273.11 |
| 2022-08-23 | 277.39 |
| 2022-08-22 | 285.03 |
| 2022-08-19 | 286.26 |
| 2022-08-18 | 291.76 |
| 2022-08-17 | 296.96 |
| 2022-08-16 | 296.96 |
| 2022-08-15 | 302.16 |
| 2022-08-12 | 306.14 |
| 2022-08-11 | 304.61 |
| 2022-08-10 | 297.88 |
| 2022-08-09 | 300.94 |
| 2022-08-08 | 304.30 |
| 2022-08-05 | 304.30 |
| 2022-08-04 | 301.24 |
| 2022-08-03 | 295.13 |
| 2022-08-02 | 297.27 |
| 2022-08-01 | 305.22 |
| 2022-07-29 | 301.85 |
| 2022-07-28 | 298.49 |
| 2022-07-27 | 296.04 |
| 2022-07-26 | 296.35 |
| 2022-07-25 | 293.90 |
| 2022-07-22 | 290.54 |
| 2022-07-21 | 287.17 |
| 2022-07-20 | 293.29 |
| 2022-07-19 | 293.60 |
| 2022-07-18 | 296.65 |
| 2022-07-15 | 291.46 |
| 2022-07-14 | 293.29 |
| 2022-07-13 | 296.35 |
| 2022-07-12 | 290.84 |
| 2022-07-11 | 292.37 |
| 2022-07-08 | 296.65 |
| 2022-07-07 | 296.04 |
| 2022-07-06 | 293.90 |
| 2022-07-05 | 289.31 |
| 2022-07-04 | 289.01 |
| 2022-06-30 | 291.46 |
| 2022-06-29 | 297.88 |
| 2022-06-28 | 299.10 |
| 2022-06-27 | 296.35 |
| 2022-06-24 | 289.93 |
| 2022-06-23 | 287.79 |
| 2022-06-22 | 287.48 |
| 2022-06-21 | 294.51 |
| 2022-06-20 | 287.79 |
| 2022-06-17 | 286.56 |
| 2022-06-16 | 298.80 |
| 2022-06-15 | 307.90 |
| 2022-06-14 | 309.40 |
| 2022-06-13 | 311.79 |
| 2022-06-10 | 313.59 |
| 2022-06-09 | 317.48 |
| 2022-06-08 | 320.77 |
| 2022-06-07 | 324.36 |
| 2022-06-06 | 330.95 |
| 2022-06-02 | 326.76 |
| 2022-06-01 | 326.16 |
| 2022-05-31 | 325.26 |
| 2022-05-30 | 326.76 |
| 2022-05-27 | 321.07 |
| 2022-05-26 | 318.68 |
| 2022-05-25 | 317.48 |
| 2022-05-24 | 316.88 |
| 2022-05-23 | 318.08 |
| 2022-05-20 | 320.77 |
| 2022-05-19 | 312.09 |
| 2022-05-18 | 310.90 |
| 2022-05-17 | 311.50 |
| 2022-05-16 | 309.40 |
| 2022-05-13 | 309.10 |
| 2022-05-12 | 298.33 |
| 2022-05-11 | 298.03 |
| 2022-05-10 | 297.43 |
| 2022-05-06 | 301.02 |
| 2022-05-05 | 301.62 |
| 2022-05-04 | 305.51 |
| 2022-05-03 | 302.52 |
| 2022-04-29 | 307.60 |
| 2022-04-28 | 306.11 |
| 2022-04-27 | 302.22 |
| 2022-04-26 | 306.41 |
| 2022-04-25 | 307.01 |
| 2022-04-22 | 306.71 |
| 2022-04-21 | 307.01 |
| 2022-04-20 | 306.71 |
| 2022-04-19 | 313.89 |
| 2022-04-14 | 304.61 |
| 2022-04-13 | 302.82 |
| 2022-04-12 | 303.71 |
| 2022-04-11 | 307.60 |
| 2022-04-08 | 312.09 |
| 2022-04-07 | 307.01 |
| 2022-04-06 | 306.11 |
| 2022-04-04 | 304.61 |
| 2022-04-01 | 304.91 |
| 2022-03-31 | 301.02 |
| 2022-03-30 | 304.91 |
| 2022-03-29 | 302.82 |
| 2022-03-28 | 302.52 |
| 2022-03-25 | 303.12 |
| 2022-03-24 | 298.33 |
| 2022-03-23 | 297.13 |
| 2022-03-22 | 301.92 |
| 2022-03-21 | 298.63 |
| 2022-03-18 | 292.94 |
| 2022-03-17 | 292.34 |
| 2022-03-16 | 275.58 |
| 2022-03-15 | 275.28 |
| 2022-03-14 | 283.66 |
| 2022-03-11 | 285.16 |
| 2022-03-10 | 281.27 |
| 2022-03-09 | 278.58 |
| 2022-03-08 | 273.49 |
| 2022-03-07 | 262.71 |
| 2022-03-04 | 265.41 |
| 2022-03-03 | 270.50 |
| 2022-03-02 | 269.60 |
| 2022-03-01 | 272.89 |
| 2022-02-28 | 277.68 |
| 2022-02-25 | 280.07 |
| 2022-02-24 | 281.87 |
| 2022-02-23 | 289.05 |
| 2022-02-22 | 287.55 |
| 2022-02-21 | 291.74 |
| 2022-02-18 | 294.74 |
| 2022-02-17 | 292.94 |
| 2022-02-16 | 298.33 |
| 2022-02-15 | 298.03 |
| 2022-02-14 | 298.03 |
| 2022-02-11 | 299.82 |
| 2022-02-10 | 307.01 |
| 2022-02-09 | 308.80 |
| 2022-02-08 | 305.21 |
| 2022-02-07 | 302.22 |
| 2022-02-04 | 301.32 |
| 2022-01-31 | 299.52 |
| 2022-01-28 | 299.52 |
| 2022-01-27 | 304.61 |
| 2022-01-26 | 307.31 |
| 2022-01-25 | 307.01 |
| 2022-01-24 | 311.50 |
| 2022-01-21 | 312.09 |
| 2022-01-20 | 307.90 |
| 2022-01-19 | 301.02 |
| 2022-01-18 | 300.72 |
| 2022-01-17 | 301.32 |
| 2022-01-14 | 301.92 |
| 2022-01-13 | 300.42 |
| 2022-01-12 | 301.62 |
| 2022-01-11 | 303.12 |
| 2022-01-10 | 306.41 |
| 2022-01-07 | 306.41 |
| 2022-01-06 | 307.01 |
| 2022-01-05 | 310.60 |
| 2022-01-04 | 315.09 |
| 2022-01-03 | 310.90 |
| 2021-12-31 | 310.90 |
| 2021-12-30 | 310.60 |
| 2021-12-29 | 306.71 |
| 2021-12-28 | 306.41 |
| 2021-12-24 | 306.11 |
| 2021-12-23 | 299.52 |
| 2021-12-22 | 297.73 |
| 2021-12-21 | 296.23 |
| 2021-12-20 | 295.04 |
| 2021-12-17 | 299.52 |
| 2021-12-16 | 304.91 |
| 2021-12-15 | 303.12 |
| 2021-12-14 | 302.82 |
| 2021-12-13 | 303.12 |
| 2021-12-10 | 304.91 |
| 2021-12-09 | 307.31 |
| 2021-12-08 | 301.92 |
| 2021-12-07 | 300.42 |
| 2021-12-06 | 301.92 |
| 2021-12-03 | 298.63 |
| 2021-12-02 | 301.02 |
| 2021-12-01 | 298.03 |
| 2021-11-30 | 304.61 |
| 2021-11-29 | 311.20 |
| 2021-11-26 | 314.79 |
| 2021-11-25 | 325.26 |
| 2021-11-24 | 323.47 |
| 2021-11-23 | 318.08 |
| 2021-11-22 | 317.48 |
| 2021-11-19 | 318.10 |
| 2021-11-18 | 316.64 |
| 2021-11-17 | 316.06 |
| 2021-11-16 | 320.44 |
| 2021-11-15 | 318.40 |
| 2021-11-12 | 318.40 |
| 2021-11-11 | 321.03 |
| 2021-11-10 | 311.96 |
| 2021-11-09 | 306.69 |
| 2021-11-08 | 308.16 |
| 2021-11-05 | 302.01 |
| 2021-11-04 | 302.30 |
| 2021-11-03 | 297.33 |
| 2021-11-02 | 301.43 |
| 2021-11-01 | 301.72 |
| 2021-10-29 | 303.77 |
| 2021-10-28 | 306.69 |
| 2021-10-27 | 300.26 |
| 2021-10-26 | 298.79 |
| 2021-10-25 | 301.13 |
| 2021-10-22 | 300.26 |
| 2021-10-21 | 297.33 |
| 2021-10-20 | 298.50 |
| 2021-10-19 | 300.26 |
| 2021-10-18 | 299.09 |
| 2021-10-15 | 300.26 |
| 2021-10-12 | 293.53 |
| 2021-10-11 | 290.31 |
| 2021-10-08 | 289.14 |
| 2021-10-07 | 285.63 |
| 2021-10-06 | 281.24 |
| 2021-10-05 | 285.04 |
| 2021-10-04 | 284.75 |
| 2021-09-30 | 290.60 |
| 2021-09-29 | 281.82 |
| 2021-09-28 | 275.39 |
| 2021-09-27 | 277.73 |
| 2021-09-24 | 281.82 |
| 2021-09-23 | 286.80 |
| 2021-09-21 | 278.90 |
| 2021-09-20 | 278.31 |
| 2021-09-17 | 290.02 |
| 2021-09-16 | 291.77 |
| 2021-09-15 | 297.92 |
| 2021-09-14 | 304.35 |
| 2021-09-13 | 305.52 |
| 2021-09-10 | 309.91 |
| 2021-09-09 | 309.03 |
| 2021-09-08 | 309.62 |
| 2021-09-07 | 312.84 |
| 2021-09-06 | 315.18 |
| 2021-09-03 | 316.35 |
| 2021-09-02 | 319.86 |
| 2021-09-01 | 317.23 |
| 2021-08-31 | 318.69 |
| 2021-08-30 | 321.03 |
| 2021-08-27 | 318.40 |
| 2021-08-26 | 318.98 |
| 2021-08-25 | 321.03 |
| 2021-08-24 | 326.00 |
| 2021-08-23 | 328.93 |
| 2021-08-20 | 333.03 |
| 2021-08-19 | 326.59 |
| 2021-08-18 | 330.69 |
| 2021-08-17 | 328.64 |
| 2021-08-16 | 328.93 |
| 2021-08-13 | 326.88 |
| 2021-08-12 | 324.83 |
| 2021-08-11 | 324.25 |
| 2021-08-10 | 324.83 |
| 2021-08-09 | 329.51 |
| 2021-08-06 | 331.86 |
| 2021-08-05 | 332.73 |
| 2021-08-04 | 334.49 |
| 2021-08-03 | 336.54 |
| 2021-08-02 | 338.88 |
| 2021-07-30 | 334.78 |
| 2021-07-29 | 338.88 |
| 2021-07-28 | 343.56 |
| 2021-07-27 | 341.22 |
| 2021-07-26 | 339.17 |
| 2021-07-23 | 340.63 |
| 2021-07-22 | 343.56 |
| 2021-07-21 | 338.58 |
| 2021-07-20 | 336.54 |
| 2021-07-19 | 336.24 |
| 2021-07-16 | 342.39 |
| 2021-07-15 | 339.46 |
| 2021-07-14 | 335.37 |
| 2021-07-13 | 340.93 |
| 2021-07-12 | 338.88 |
| 2021-07-09 | 333.90 |
| 2021-07-08 | 337.41 |
| 2021-07-07 | 342.10 |
| 2021-07-06 | 346.19 |
| 2021-07-05 | 347.65 |
| 2021-07-02 | 336.83 |
| 2021-06-30 | 340.34 |
| 2021-06-29 | 344.44 |
| 2021-06-28 | 346.87 |
| 2021-06-25 | 347.74 |
| 2021-06-24 | 349.17 |
| 2021-06-23 | 348.88 |
| 2021-06-22 | 343.72 |
| 2021-06-21 | 346.59 |
| 2021-06-18 | 348.88 |
| 2021-06-17 | 333.67 |
| 2021-06-16 | 337.40 |
| 2021-06-15 | 336.83 |
| 2021-06-11 | 341.13 |
| 2021-06-10 | 341.13 |
| 2021-06-09 | 334.82 |
| 2021-06-08 | 334.82 |
| 2021-06-07 | 326.78 |
| 2021-06-04 | 325.35 |
| 2021-06-03 | 327.07 |
| 2021-06-02 | 329.08 |
| 2021-06-01 | 326.50 |
| 2021-05-31 | 324.20 |
| 2021-05-28 | 329.65 |
| 2021-05-27 | 329.65 |
| 2021-05-26 | 332.24 |
| 2021-05-25 | 328.79 |
| 2021-05-24 | 325.06 |
| 2021-05-21 | 323.05 |
| 2021-05-20 | 325.06 |
| 2021-05-18 | 326.78 |
| 2021-05-17 | 315.30 |
| 2021-05-14 | 320.18 |
| 2021-05-13 | 318.46 |
| 2021-05-12 | 323.34 |
| 2021-05-11 | 327.93 |
| 2021-05-10 | 331.38 |
| 2021-05-07 | 325.35 |
| 2021-05-06 | 322.48 |
| 2021-05-05 | 315.59 |
| 2021-05-04 | 317.89 |
| 2021-05-03 | 319.03 |
| 2021-04-30 | 321.62 |
| 2021-04-29 | 320.76 |
| 2021-04-28 | 317.89 |
| 2021-04-27 | 320.47 |
| 2021-04-26 | 326.21 |
| 2021-04-23 | 329.94 |
| 2021-04-22 | 328.22 |
| 2021-04-21 | 325.35 |
| 2021-04-20 | 328.22 |
| 2021-04-19 | 326.50 |
| 2021-04-16 | 331.66 |
| 2021-04-15 | 328.22 |
| 2021-04-14 | 324.20 |
| 2021-04-13 | 312.72 |
| 2021-04-12 | 304.40 |
| 2021-04-09 | 304.68 |
| 2021-04-08 | 305.26 |
| 2021-04-07 | 304.11 |
| 2021-04-01 | 303.82 |
| 2021-03-31 | 306.41 |
| 2021-03-30 | 316.74 |
| 2021-03-29 | 304.68 |
| 2021-03-26 | 300.38 |
| 2021-03-25 | 301.24 |
| 2021-03-24 | 300.95 |
| 2021-03-23 | 301.81 |
| 2021-03-22 | 302.10 |
| 2021-03-19 | 301.53 |
| 2021-03-18 | 304.68 |
| 2021-03-17 | 309.28 |
| 2021-03-16 | 308.99 |
| 2021-03-15 | 312.15 |
| 2021-03-12 | 312.43 |
| 2021-03-11 | 312.43 |
| 2021-03-10 | 316.74 |
| 2021-03-09 | 315.88 |
| 2021-03-08 | 308.70 |
| 2021-03-05 | 305.54 |
| 2021-03-04 | 304.97 |
| 2021-03-03 | 306.69 |
| 2021-03-02 | 308.99 |
| 2021-03-01 | 309.56 |
| 2021-02-26 | 320.18 |
| 2021-02-25 | 326.21 |
| 2021-02-24 | 316.16 |
| 2021-02-23 | 312.43 |
| 2021-02-22 | 300.67 |
| 2021-02-19 | 302.67 |
| 2021-02-18 | 299.52 |
| 2021-02-17 | 294.64 |
| 2021-02-16 | 295.21 |
| 2021-02-11 | 286.32 |
| 2021-02-10 | 282.87 |
| 2021-02-09 | 282.87 |
| 2021-02-08 | 286.03 |
| 2021-02-05 | 288.90 |
| 2021-02-04 | 289.19 |
| 2021-02-03 | 287.46 |
| 2021-02-02 | 286.03 |
| 2021-02-01 | 290.05 |
| 2021-01-29 | 288.61 |
| 2021-01-28 | 291.19 |
| 2021-01-27 | 291.19 |
| 2021-01-26 | 291.77 |
| 2021-01-25 | 292.06 |
| 2021-01-22 | 294.64 |
| 2021-01-21 | 296.65 |
| 2021-01-20 | 296.07 |
| 2021-01-19 | 299.23 |
| 2021-01-18 | 297.22 |
| 2021-01-15 | 298.66 |
| 2021-01-14 | 304.40 |
| 2021-01-13 | 305.26 |
| 2021-01-12 | 302.67 |
| 2021-01-11 | 301.24 |
| 2021-01-08 | 305.54 |
| 2021-01-07 | 310.14 |
| 2021-01-06 | 317.60 |
| 2021-01-05 | 319.61 |
| 2021-01-04 | 311.86 |
| 2020-12-31 | 305.26 |
| 2020-12-30 | 312.15 |
| 2020-12-29 | 306.98 |
| 2020-12-28 | 301.81 |
| 2020-12-24 | 295.50 |
| 2020-12-23 | 296.07 |
| 2020-12-22 | 291.77 |
| 2020-12-21 | 295.21 |
| 2020-12-18 | 295.50 |
| 2020-12-17 | 300.95 |
| 2020-12-16 | 299.52 |
| 2020-12-15 | 294.35 |
| 2020-12-14 | 297.22 |
| 2020-12-11 | 299.80 |
| 2020-12-10 | 298.94 |
| 2020-12-09 | 298.37 |
| 2020-12-08 | 296.07 |
| 2020-12-07 | 298.66 |
| 2020-12-04 | 306.41 |
| 2020-12-03 | 306.41 |
| 2020-12-02 | 284.59 |
| 2020-12-01 | 286.60 |
| 2020-11-30 | 290.33 |
| 2020-11-27 | 293.20 |
| 2020-11-26 | 294.93 |
| 2020-11-25 | 292.34 |
| 2020-11-24 | 289.76 |
| 2020-11-23 | 282.58 |
| 2020-11-20 | 290.33 |
| 2020-11-19 | 297.80 |
| 2020-11-18 | 298.85 |
| 2020-11-17 | 303.07 |
| 2020-11-16 | 290.13 |
| 2020-11-13 | 284.22 |
| 2020-11-12 | 284.79 |
| 2020-11-11 | 290.97 |
| 2020-11-10 | 279.44 |
| 2020-11-09 | 254.41 |
| 2020-11-06 | 252.72 |
| 2020-11-05 | 245.41 |
| 2020-11-04 | 240.62 |
| 2020-11-03 | 237.81 |
| 2020-11-02 | 232.47 |
| 2020-10-30 | 232.19 |
| 2020-10-29 | 238.37 |
| 2020-10-28 | 237.53 |
| 2020-10-27 | 242.03 |
| 2020-10-23 | 248.50 |
| 2020-10-22 | 244.28 |
| 2020-10-21 | 244.00 |
| 2020-10-20 | 243.72 |
| 2020-10-19 | 245.13 |
| 2020-10-16 | 240.62 |
| 2020-10-15 | 244.28 |
| 2020-10-14 | 245.13 |
| 2020-10-12 | 247.38 |
| 2020-10-09 | 245.97 |
| 2020-10-08 | 251.59 |
| 2020-10-07 | 255.53 |
| 2020-10-06 | 251.59 |
| 2020-10-05 | 255.81 |
| 2020-09-30 | 254.41 |
| 2020-09-29 | 250.19 |
| 2020-09-28 | 251.88 |
| 2020-09-25 | 254.13 |
| 2020-09-24 | 253.28 |
| 2020-09-23 | 255.25 |
| 2020-09-22 | 256.10 |
| 2020-09-21 | 259.75 |
| 2020-09-18 | 266.50 |
| 2020-09-17 | 264.53 |
| 2020-09-16 | 266.50 |
| 2020-09-15 | 261.72 |
| 2020-09-14 | 257.78 |
| 2020-09-11 | 253.56 |
| 2020-09-10 | 253.84 |
| 2020-09-09 | 254.41 |
| 2020-09-08 | 252.72 |
| 2020-09-07 | 253.84 |
| 2020-09-04 | 254.41 |
| 2020-09-03 | 261.72 |
| 2020-09-02 | 260.31 |
| 2020-09-01 | 243.72 |
| 2020-08-31 | 247.09 |
| 2020-08-28 | 245.69 |
| 2020-08-27 | 242.03 |
| 2020-08-26 | 248.78 |
| 2020-08-25 | 251.88 |
| 2020-08-24 | 253.56 |
| 2020-08-21 | 245.69 |
| 2020-08-20 | 239.22 |
| 2020-08-19 | 246.53 |
| 2020-08-18 | 251.03 |
| 2020-08-17 | 256.38 |
| 2020-08-14 | 252.44 |
| 2020-08-13 | 254.69 |
| 2020-08-12 | 254.69 |
| 2020-08-11 | 247.94 |
| 2020-08-10 | 242.59 |
| 2020-08-07 | 245.41 |
| 2020-08-06 | 242.88 |
| 2020-08-05 | 245.13 |
| 2020-08-04 | 245.69 |
| 2020-08-03 | 241.19 |
| 2020-07-31 | 238.37 |
| 2020-07-30 | 239.22 |
| 2020-07-29 | 233.31 |
| 2020-07-28 | 227.40 |
| 2020-07-27 | 229.37 |
| 2020-07-24 | 231.34 |
| 2020-07-23 | 232.19 |
| 2020-07-22 | 235.00 |
| 2020-07-21 | 243.16 |
| 2020-07-20 | 239.50 |
| 2020-07-17 | 243.16 |
| 2020-07-16 | 244.28 |
| 2020-07-15 | 249.63 |
| 2020-07-14 | 253.00 |
| 2020-07-13 | 253.56 |
| 2020-07-10 | 255.81 |
| 2020-07-09 | 256.94 |
| 2020-07-08 | 266.50 |
| 2020-07-07 | 269.60 |
| 2020-07-06 | 274.10 |
| 2020-07-03 | 264.53 |
| 2020-07-02 | 263.69 |
| 2020-06-30 | 256.38 |
| 2020-06-29 | 258.06 |
| 2020-06-26 | 258.91 |
| 2020-06-24 | 259.75 |
| 2020-06-23 | 260.03 |
| 2020-06-22 | 265.10 |
| 2020-06-19 | 269.60 |
| 2020-06-18 | 271.28 |
| 2020-06-17 | 273.25 |
| 2020-06-16 | 270.16 |
| 2020-06-15 | 266.22 |
| 2020-06-12 | 277.47 |
| 2020-06-11 | 275.74 |
| 2020-06-10 | 281.52 |
| 2020-06-09 | 277.40 |
| 2020-06-08 | 264.18 |
| 2020-06-05 | 264.73 |
| 2020-06-04 | 258.40 |
| 2020-06-03 | 262.81 |
| 2020-06-02 | 259.23 |
| 2020-06-01 | 237.48 |
| 2020-05-29 | 219.04 |
| 2020-05-28 | 213.81 |
| 2020-05-27 | 223.72 |
| 2020-05-26 | 232.80 |
| 2020-05-25 | 225.92 |
| 2020-05-22 | 235.55 |
| 2020-05-21 | 273.54 |
| 2020-05-20 | 279.05 |
| 2020-05-19 | 280.42 |
| 2020-05-18 | 266.94 |
| 2020-05-15 | 264.18 |
| 2020-05-14 | 265.28 |
| 2020-05-13 | 270.51 |
| 2020-05-12 | 271.89 |
| 2020-05-11 | 279.60 |
| 2020-05-08 | 276.84 |
| 2020-05-07 | 276.57 |
| 2020-05-06 | 278.50 |
| 2020-05-05 | 273.27 |
| 2020-05-04 | 270.51 |
| 2020-04-29 | 283.18 |
| 2020-04-28 | 276.02 |
| 2020-04-27 | 268.86 |
| 2020-04-24 | 266.11 |
| 2020-04-23 | 272.72 |
| 2020-04-22 | 270.24 |
| 2020-04-21 | 270.24 |
| 2020-04-20 | 283.18 |
| 2020-04-17 | 287.58 |
| 2020-04-16 | 279.87 |
| 2020-04-15 | 278.77 |
| 2020-04-14 | 279.87 |
| 2020-04-09 | 271.61 |
| 2020-04-08 | 267.21 |
| 2020-04-07 | 268.86 |
| 2020-04-06 | 258.40 |
| 2020-04-03 | 249.32 |
| 2020-04-02 | 255.10 |
| 2020-04-01 | 262.53 |
| 2020-03-31 | 261.71 |
| 2020-03-30 | 255.10 |
| 2020-03-27 | 266.11 |
| 2020-03-26 | 262.81 |
| 2020-03-25 | 268.31 |
| 2020-03-24 | 254.55 |
| 2020-03-23 | 250.97 |
| 2020-03-20 | 267.49 |
| 2020-03-19 | 267.21 |
| 2020-03-18 | 288.96 |
| 2020-03-17 | 301.62 |
| 2020-03-16 | 291.71 |
| 2020-03-13 | 303.55 |
| 2020-03-12 | 315.93 |
| 2020-03-11 | 323.92 |
| 2020-03-10 | 318.41 |
| 2020-03-09 | 306.30 |
| 2020-03-06 | 306.57 |
| 2020-03-05 | 310.43 |
| 2020-03-04 | 306.85 |
| 2020-03-03 | 294.46 |
| 2020-03-02 | 293.09 |
| 2020-02-28 | 297.49 |
| 2020-02-27 | 307.68 |
| 2020-02-26 | 307.95 |
| 2020-02-25 | 312.91 |
| 2020-02-24 | 313.46 |
| 2020-02-21 | 320.89 |
| 2020-02-20 | 328.87 |
| 2020-02-19 | 329.70 |
| 2020-02-18 | 329.70 |
| 2020-02-17 | 335.20 |
| 2020-02-14 | 333.28 |
| 2020-02-13 | 333.55 |
| 2020-02-12 | 335.48 |
| 2020-02-11 | 333.83 |
| 2020-02-10 | 335.75 |
| 2020-02-07 | 344.01 |
| 2020-02-06 | 342.36 |
| 2020-02-05 | 328.32 |
| 2020-02-04 | 330.52 |
| 2020-02-03 | 330.25 |
| 2020-01-31 | 334.93 |
| 2020-01-30 | 336.58 |
| 2020-01-29 | 340.43 |
| 2020-01-24 | 349.24 |
| 2020-01-23 | 351.72 |
| 2020-01-22 | 355.30 |
| 2020-01-21 | 359.70 |
| 2020-01-20 | 370.99 |
| 2020-01-17 | 374.84 |
| 2020-01-16 | 366.58 |
| 2020-01-15 | 359.70 |
| 2020-01-14 | 358.32 |
| 2020-01-13 | 356.12 |
| 2020-01-10 | 349.79 |
| 2020-01-09 | 348.14 |
| 2020-01-08 | 344.29 |
| 2020-01-07 | 345.94 |
| 2020-01-06 | 346.76 |
| 2020-01-03 | 350.07 |
| 2020-01-02 | 353.09 |
| 2019-12-31 | 354.20 |
| 2019-12-30 | 352.54 |
| 2019-12-27 | 349.79 |
| 2019-12-24 | 345.94 |
| 2019-12-23 | 345.94 |
| 2019-12-20 | 346.49 |
| 2019-12-19 | 334.38 |
| 2019-12-18 | 334.38 |
| 2019-12-17 | 335.48 |
| 2019-12-16 | 337.13 |
| 2019-12-13 | 343.19 |
| 2019-12-12 | 338.51 |
| 2019-12-11 | 337.40 |
| 2019-12-10 | 338.78 |
| 2019-12-09 | 344.56 |
| 2019-12-06 | 343.19 |
| 2019-12-05 | 338.51 |
| 2019-12-04 | 333.00 |
| 2019-12-03 | 336.30 |
| 2019-12-02 | 340.98 |
| 2019-11-29 | 340.43 |
| 2019-11-28 | 345.94 |
| 2019-11-27 | 346.76 |
| 2019-11-26 | 338.98 |
| 2019-11-25 | 346.28 |
| 2019-11-22 | 335.73 |
| 2019-11-21 | 333.57 |
| 2019-11-20 | 341.14 |
| 2019-11-19 | 341.41 |
| 2019-11-18 | 334.92 |
| 2019-11-15 | 331.40 |
| 2019-11-14 | 331.40 |
| 2019-11-13 | 338.70 |
| 2019-11-12 | 345.20 |
| 2019-11-11 | 348.98 |
| 2019-11-08 | 360.34 |
| 2019-11-07 | 365.21 |
| 2019-11-06 | 363.05 |
| 2019-11-05 | 360.34 |
| 2019-11-04 | 363.86 |
| 2019-11-01 | 367.92 |
| 2019-10-31 | 362.24 |
| 2019-10-30 | 363.86 |
| 2019-10-29 | 360.07 |
| 2019-10-28 | 360.34 |
| 2019-10-25 | 359.80 |
| 2019-10-24 | 361.69 |
| 2019-10-23 | 353.85 |
| 2019-10-22 | 354.39 |
| 2019-10-21 | 351.69 |
| 2019-10-18 | 350.88 |
| 2019-10-17 | 360.61 |
| 2019-10-16 | 356.29 |
| 2019-10-15 | 343.57 |
| 2019-10-14 | 347.36 |
| 2019-10-11 | 348.44 |
| 2019-10-10 | 335.46 |
| 2019-10-09 | 348.98 |
| 2019-10-08 | 361.69 |
| 2019-10-04 | 373.05 |
| 2019-10-03 | 370.08 |
| 2019-10-02 | 370.08 |
| 2019-09-30 | 367.65 |
| 2019-09-27 | 363.05 |
| 2019-09-26 | 363.59 |
| 2019-09-25 | 361.42 |
| 2019-09-24 | 366.56 |
| 2019-09-23 | 371.43 |
| 2019-09-20 | 374.68 |
| 2019-09-19 | 376.03 |
| 2019-09-18 | 377.65 |
| 2019-09-17 | 382.25 |
| 2019-09-16 | 380.90 |
| 2019-09-13 | 385.23 |
| 2019-09-12 | 381.98 |
| 2019-09-11 | 386.85 |
| 2019-09-10 | 379.82 |
| 2019-09-09 | 379.82 |
| 2019-09-06 | 383.33 |
| 2019-09-05 | 383.60 |
| 2019-09-04 | 395.23 |
| 2019-09-03 | 367.65 |
| 2019-09-02 | 366.02 |
| 2019-08-30 | 376.03 |
| 2019-08-29 | 383.87 |
| 2019-08-28 | 386.31 |
| 2019-08-27 | 384.41 |
| 2019-08-26 | 385.77 |
| 2019-08-23 | 397.94 |
| 2019-08-22 | 401.99 |
| 2019-08-21 | 410.11 |
| 2019-08-20 | 407.40 |
| 2019-08-19 | 409.03 |
| 2019-08-16 | 400.91 |
| 2019-08-15 | 389.28 |
| 2019-08-14 | 369.81 |
| 2019-08-13 | 368.19 |
| 2019-08-12 | 381.98 |
| 2019-08-09 | 392.26 |
| 2019-08-08 | 399.56 |
| 2019-08-07 | 395.23 |
| 2019-08-06 | 397.67 |
| 2019-08-05 | 390.36 |
| 2019-08-02 | 398.21 |
| 2019-08-01 | 389.28 |
| 2019-07-31 | 394.42 |
| 2019-07-30 | 399.02 |
| 2019-07-29 | 399.56 |
| 2019-07-26 | 413.90 |
| 2019-07-25 | 415.79 |
| 2019-07-24 | 416.33 |
| 2019-07-23 | 418.49 |
| 2019-07-22 | 419.31 |
| 2019-07-19 | 425.80 |
| 2019-07-18 | 423.63 |
| 2019-07-17 | 424.71 |
| 2019-07-16 | 429.58 |
| 2019-07-15 | 427.96 |
| 2019-07-12 | 430.39 |
| 2019-07-11 | 427.96 |
| 2019-07-10 | 426.34 |
| 2019-07-09 | 426.61 |
| 2019-07-08 | 430.94 |
| 2019-07-05 | 436.62 |
| 2019-07-04 | 430.12 |
| 2019-07-03 | 429.58 |
| 2019-07-02 | 419.31 |
| 2019-06-28 | 419.31 |
| 2019-06-27 | 427.96 |
| 2019-06-26 | 428.23 |
| 2019-06-25 | 428.50 |
| 2019-06-24 | 426.07 |
| 2019-06-21 | 419.85 |
| 2019-06-20 | 425.53 |
| 2019-06-19 | 424.71 |
| 2019-06-18 | 418.46 |
| 2019-06-17 | 412.33 |
| 2019-06-14 | 411.00 |
| 2019-06-13 | 411.27 |
| 2019-06-12 | 412.33 |
| 2019-06-11 | 429.13 |
| 2019-06-10 | 424.06 |
| 2019-06-06 | 416.60 |
| 2019-06-05 | 408.87 |
| 2019-06-04 | 411.53 |
| 2019-06-03 | 411.00 |
| 2019-05-31 | 400.07 |
| 2019-05-30 | 408.07 |
| 2019-05-29 | 416.33 |
| 2019-05-28 | 412.07 |
| 2019-05-27 | 416.33 |
| 2019-05-24 | 419.00 |
| 2019-05-23 | 418.73 |
| 2019-05-22 | 416.60 |
| 2019-05-21 | 419.26 |
| 2019-05-20 | 419.80 |
| 2019-05-17 | 405.67 |
| 2019-05-16 | 413.67 |
| 2019-05-15 | 408.87 |
| 2019-05-14 | 416.06 |
| 2019-05-10 | 397.14 |
| 2019-05-09 | 393.41 |
| 2019-05-08 | 402.20 |
| 2019-05-07 | 404.87 |
| 2019-05-06 | 407.27 |
| 2019-05-03 | 411.53 |
| 2019-05-02 | 406.47 |
| 2019-04-30 | 387.81 |
| 2019-04-29 | 399.54 |
| 2019-04-26 | 393.94 |
| 2019-04-25 | 387.01 |
| 2019-04-24 | 380.88 |
| 2019-04-23 | 381.94 |
| 2019-04-18 | 385.14 |
| 2019-04-17 | 383.28 |
| 2019-04-16 | 387.81 |
| 2019-04-15 | 385.68 |
| 2019-04-12 | 392.34 |
| 2019-04-11 | 390.47 |
| 2019-04-10 | 396.87 |
| 2019-04-09 | 396.34 |
| 2019-04-08 | 391.27 |
| 2019-04-04 | 391.01 |
| 2019-04-03 | 396.07 |
| 2019-04-02 | 393.14 |
| 2019-04-01 | 393.41 |
| 2019-03-29 | 389.41 |
| 2019-03-28 | 386.74 |
| 2019-03-27 | 371.55 |
| 2019-03-26 | 371.82 |
| 2019-03-25 | 371.28 |
| 2019-03-22 | 369.42 |
| 2019-03-21 | 365.42 |
| 2019-03-20 | 365.15 |
| 2019-03-19 | 369.68 |
| 2019-03-18 | 365.42 |
| 2019-03-15 | 361.95 |
| 2019-03-14 | 365.68 |
| 2019-03-13 | 371.02 |
| 2019-03-12 | 373.41 |
| 2019-03-11 | 369.15 |
| 2019-03-08 | 366.75 |
| 2019-03-07 | 376.08 |
| 2019-03-06 | 377.68 |
| 2019-03-05 | 377.95 |
| 2019-03-04 | 380.35 |
| 2019-03-01 | 380.35 |
| 2019-02-28 | 373.15 |
| 2019-02-27 | 375.01 |
| 2019-02-26 | 371.28 |
| 2019-02-25 | 373.15 |
| 2019-02-22 | 375.01 |
| 2019-02-21 | 377.68 |
| 2019-02-20 | 380.08 |
| 2019-02-19 | 373.41 |
| 2019-02-18 | 364.88 |
| 2019-02-15 | 361.69 |
| 2019-02-14 | 361.95 |
| 2019-02-13 | 358.49 |
| 2019-02-12 | 360.35 |
| 2019-02-11 | 361.69 |
| 2019-02-08 | 363.02 |
| 2019-02-04 | 362.22 |
| 2019-02-01 | 353.96 |
| 2019-01-31 | 358.49 |
| 2019-01-30 | 353.69 |
| 2019-01-29 | 355.56 |
| 2019-01-28 | 349.96 |
| 2019-01-25 | 343.03 |
| 2019-01-24 | 335.30 |
| 2019-01-23 | 331.83 |
| 2019-01-22 | 327.03 |
| 2019-01-21 | 319.57 |
| 2019-01-18 | 323.03 |
| 2019-01-17 | 323.83 |
| 2019-01-16 | 326.77 |
| 2019-01-15 | 328.63 |
| 2019-01-14 | 325.97 |
| 2019-01-11 | 325.17 |
| 2019-01-10 | 322.77 |
| 2019-01-09 | 325.97 |
| 2019-01-08 | 328.63 |
| 2019-01-07 | 333.43 |
| 2019-01-04 | 331.56 |
| 2019-01-03 | 316.64 |
| 2019-01-02 | 316.90 |
| 2018-12-31 | 322.77 |
| 2018-12-28 | 320.64 |
| 2018-12-27 | 320.64 |
| 2018-12-24 | 320.10 |
| 2018-12-21 | 313.97 |
| 2018-12-20 | 317.17 |
| 2018-12-19 | 318.77 |
| 2018-12-18 | 322.77 |
| 2018-12-17 | 321.97 |
| 2018-12-14 | 320.37 |
| 2018-12-13 | 320.90 |
| 2018-12-12 | 315.30 |
| 2018-12-11 | 311.31 |
| 2018-12-10 | 308.91 |
| 2018-12-07 | 323.03 |
| 2018-12-06 | 311.84 |
| 2018-12-05 | 310.51 |
| 2018-12-04 | 308.64 |
| 2018-12-03 | 303.31 |
| 2018-11-30 | 297.18 |
| 2018-11-29 | 302.24 |
| 2018-11-28 | 297.98 |
| 2018-11-27 | 289.18 |
| 2018-11-26 | 295.01 |
| 2018-11-23 | 289.25 |
| 2018-11-22 | 290.82 |
| 2018-11-21 | 284.53 |
| 2018-11-20 | 281.65 |
| 2018-11-19 | 284.27 |
| 2018-11-16 | 284.01 |
| 2018-11-15 | 288.99 |
| 2018-11-14 | 285.84 |
| 2018-11-13 | 278.77 |
| 2018-11-12 | 279.56 |
| 2018-11-09 | 277.20 |
| 2018-11-08 | 280.08 |
| 2018-11-07 | 280.61 |
| 2018-11-06 | 277.20 |
| 2018-11-05 | 270.91 |
| 2018-11-02 | 278.77 |
| 2018-11-01 | 270.65 |
| 2018-10-31 | 264.10 |
| 2018-10-30 | 277.72 |
| 2018-10-29 | 283.22 |
| 2018-10-26 | 281.92 |
| 2018-10-25 | 279.56 |
| 2018-10-24 | 281.65 |
| 2018-10-23 | 278.77 |
| 2018-10-22 | 287.15 |
| 2018-10-19 | 283.22 |
| 2018-10-18 | 286.63 |
| 2018-10-16 | 274.58 |
| 2018-10-15 | 278.25 |
| 2018-10-12 | 276.94 |
| 2018-10-11 | 274.84 |
| 2018-10-10 | 279.30 |
| 2018-10-09 | 269.87 |
| 2018-10-08 | 265.94 |
| 2018-10-05 | 271.70 |
| 2018-10-04 | 282.96 |
| 2018-10-03 | 292.39 |
| 2018-10-02 | 290.30 |
| 2018-09-28 | 303.66 |
| 2018-09-27 | 301.30 |
| 2018-09-26 | 301.56 |
| 2018-09-24 | 286.11 |
| 2018-09-21 | 288.20 |
| 2018-09-20 | 296.32 |
| 2018-09-19 | 299.20 |
| 2018-09-18 | 300.51 |
| 2018-09-17 | 297.11 |
| 2018-09-14 | 302.87 |
| 2018-09-13 | 304.18 |
| 2018-09-12 | 303.13 |
| 2018-09-11 | 300.51 |
| 2018-09-10 | 291.35 |
| 2018-09-07 | 296.32 |
| 2018-09-06 | 296.32 |
| 2018-09-05 | 297.89 |
| 2018-09-04 | 310.99 |
| 2018-09-03 | 309.42 |
| 2018-08-31 | 309.68 |
| 2018-08-30 | 308.37 |
| 2018-08-29 | 308.63 |
| 2018-08-28 | 308.90 |
| 2018-08-27 | 306.28 |
| 2018-08-24 | 301.82 |
| 2018-08-23 | 298.16 |
| 2018-08-22 | 299.47 |
| 2018-08-21 | 305.49 |
| 2018-08-20 | 307.59 |
| 2018-08-17 | 303.39 |
| 2018-08-16 | 304.44 |
| 2018-08-15 | 304.44 |
| 2018-08-14 | 302.87 |
| 2018-08-13 | 301.82 |
| 2018-08-10 | 301.82 |
| 2018-08-09 | 304.44 |
| 2018-08-08 | 307.85 |
| 2018-08-07 | 303.39 |
| 2018-08-06 | 298.16 |
| 2018-08-03 | 293.18 |
| 2018-08-02 | 298.16 |
| 2018-08-01 | 308.90 |
| 2018-07-31 | 307.59 |
| 2018-07-30 | 307.32 |
| 2018-07-27 | 304.44 |
| 2018-07-26 | 301.56 |
| 2018-07-25 | 298.42 |
| 2018-07-24 | 302.09 |
| 2018-07-23 | 304.18 |
| 2018-07-20 | 293.96 |
| 2018-07-19 | 286.11 |
| 2018-07-18 | 285.06 |
| 2018-07-17 | 289.77 |
| 2018-07-16 | 290.04 |
| 2018-07-13 | 295.27 |
| 2018-07-12 | 292.65 |
| 2018-07-11 | 285.84 |
| 2018-07-10 | 288.73 |
| 2018-07-09 | 295.54 |
| 2018-07-06 | 287.68 |
| 2018-07-05 | 279.30 |
| 2018-07-04 | 277.46 |
| 2018-07-03 | 277.99 |
| 2018-06-29 | 275.37 |
| 2018-06-28 | 271.96 |
| 2018-06-27 | 269.34 |
| 2018-06-26 | 273.27 |
| 2018-06-25 | 269.60 |
| 2018-06-22 | 266.72 |
| 2018-06-21 | 263.84 |
| 2018-06-20 | 270.65 |
| 2018-06-19 | 264.98 |
| 2018-06-15 | 268.07 |
| 2018-06-14 | 267.29 |
| 2018-06-13 | 265.49 |
| 2018-06-12 | 275.52 |
| 2018-06-11 | 278.10 |
| 2018-06-08 | 277.07 |
| 2018-06-07 | 278.87 |
| 2018-06-06 | 272.44 |
| 2018-06-05 | 275.01 |
| 2018-06-04 | 272.44 |
| 2018-06-01 | 262.15 |
| 2018-05-31 | 257.01 |
| 2018-05-30 | 254.69 |
| 2018-05-29 | 257.52 |
| 2018-05-28 | 260.09 |
| 2018-05-25 | 258.81 |
| 2018-05-24 | 260.61 |
| 2018-05-23 | 256.75 |
| 2018-05-21 | 253.92 |
| 2018-05-18 | 246.46 |
| 2018-05-17 | 246.46 |
| 2018-05-16 | 248.52 |
| 2018-05-15 | 251.35 |
| 2018-05-14 | 253.15 |
| 2018-05-11 | 248.00 |
| 2018-05-10 | 244.40 |
| 2018-05-09 | 244.66 |
| 2018-05-08 | 242.34 |
| 2018-05-07 | 242.09 |
| 2018-05-04 | 244.66 |
| 2018-05-03 | 246.72 |
| 2018-05-02 | 252.12 |
| 2018-04-30 | 258.03 |
| 2018-04-27 | 247.23 |
| 2018-04-26 | 242.60 |
| 2018-04-25 | 244.40 |
| 2018-04-24 | 246.72 |
| 2018-04-23 | 247.23 |
| 2018-04-20 | 251.60 |
| 2018-04-19 | 257.01 |
| 2018-04-18 | 253.66 |
| 2018-04-17 | 253.40 |
| 2018-04-16 | 248.26 |
| 2018-04-13 | 250.32 |
| 2018-04-12 | 251.35 |
| 2018-04-11 | 249.55 |
| 2018-04-10 | 250.83 |
| 2018-04-09 | 250.58 |
| 2018-04-06 | 243.63 |
| 2018-04-04 | 238.49 |
| 2018-04-03 | 243.12 |
| 2018-03-29 | 244.66 |
| 2018-03-28 | 246.20 |
| 2018-03-27 | 248.77 |
| 2018-03-26 | 246.72 |
| 2018-03-23 | 248.77 |
| 2018-03-22 | 251.09 |
| 2018-03-21 | 250.32 |
| 2018-03-20 | 250.83 |
| 2018-03-19 | 255.98 |
| 2018-03-16 | 253.40 |
| 2018-03-15 | 253.92 |
| 2018-03-14 | 252.38 |
| 2018-03-13 | 252.38 |
| 2018-03-12 | 250.06 |
| 2018-03-09 | 246.97 |
| 2018-03-08 | 249.80 |
| 2018-03-07 | 241.32 |
| 2018-03-06 | 243.37 |
| 2018-03-05 | 244.92 |
| 2018-03-02 | 253.92 |
| 2018-03-01 | 253.15 |
| 2018-02-28 | 244.15 |
| 2018-02-27 | 247.23 |
| 2018-02-26 | 245.95 |
| 2018-02-23 | 235.40 |
| 2018-02-22 | 234.37 |
| 2018-02-21 | 237.20 |
| 2018-02-20 | 234.37 |
| 2018-02-15 | 232.83 |
| 2018-02-14 | 236.69 |
| 2018-02-13 | 236.94 |
| 2018-02-12 | 239.52 |
| 2018-02-09 | 234.89 |
| 2018-02-08 | 240.03 |
| 2018-02-07 | 240.54 |
| 2018-02-06 | 240.29 |
| 2018-02-05 | 245.43 |
| 2018-02-02 | 249.80 |
| 2018-02-01 | 255.21 |
| 2018-01-31 | 255.98 |
| 2018-01-30 | 256.23 |
| 2018-01-29 | 259.83 |
| 2018-01-26 | 262.66 |
| 2018-01-25 | 262.41 |
| 2018-01-24 | 265.24 |
| 2018-01-23 | 268.32 |
| 2018-01-22 | 262.66 |
| 2018-01-19 | 264.21 |
| 2018-01-18 | 263.18 |
| 2018-01-17 | 263.95 |
| 2018-01-16 | 262.66 |
| 2018-01-15 | 263.18 |
| 2018-01-12 | 262.41 |
| 2018-01-11 | 266.52 |
| 2018-01-10 | 270.64 |
| 2018-01-09 | 281.95 |
| 2018-01-08 | 277.58 |
| 2018-01-05 | 280.67 |
| 2018-01-04 | 278.10 |
| 2018-01-03 | 278.87 |
| 2018-01-02 | 276.55 |
| 2017-12-29 | 272.70 |
| 2017-12-28 | 275.01 |
| 2017-12-27 | 270.38 |
| 2017-12-22 | 267.29 |
| 2017-12-21 | 263.18 |
| 2017-12-20 | 267.29 |
| 2017-12-19 | 265.49 |
| 2017-12-18 | 260.86 |
| 2017-12-15 | 258.03 |
| 2017-12-14 | 257.52 |
| 2017-12-13 | 259.32 |
| 2017-12-12 | 267.29 |
| 2017-12-11 | 259.58 |
| 2017-12-08 | 259.06 |
| 2017-12-07 | 255.46 |
| 2017-12-06 | 256.75 |
| 2017-12-05 | 256.75 |
| 2017-12-04 | 258.03 |
| 2017-12-01 | 260.09 |
| 2017-11-30 | 258.29 |
| 2017-11-29 | 261.89 |
| 2017-11-28 | 260.09 |
| 2017-11-27 | 257.52 |
| 2017-11-24 | 258.55 |
| 2017-11-23 | 254.18 |
| 2017-11-22 | 250.58 |
| 2017-11-21 | 252.63 |
| 2017-11-20 | 250.76 |
| 2017-11-17 | 249.74 |
| 2017-11-16 | 245.70 |
| 2017-11-15 | 247.22 |
| 2017-11-14 | 247.47 |
| 2017-11-13 | 246.71 |
| 2017-11-10 | 247.98 |
| 2017-11-09 | 249.24 |
| 2017-11-08 | 235.59 |
| 2017-11-07 | 235.59 |
| 2017-11-06 | 226.75 |
| 2017-11-03 | 229.02 |
| 2017-11-02 | 223.46 |
| 2017-11-01 | 225.23 |
| 2017-10-31 | 231.30 |
| 2017-10-30 | 232.56 |
| 2017-10-27 | 236.35 |
| 2017-10-26 | 235.34 |
| 2017-10-25 | 232.31 |
| 2017-10-24 | 233.57 |
| 2017-10-23 | 236.60 |
| 2017-10-20 | 235.59 |
| 2017-10-19 | 226.24 |
| 2017-10-18 | 225.99 |
| 2017-10-17 | 224.73 |
| 2017-10-16 | 222.71 |
| 2017-10-13 | 221.69 |
| 2017-10-12 | 220.94 |
| 2017-10-11 | 222.20 |
| 2017-10-10 | 222.20 |
| 2017-10-09 | 222.96 |
| 2017-10-06 | 221.19 |
| 2017-10-04 | 224.73 |
| 2017-10-03 | 221.44 |
| 2017-09-29 | 219.93 |
| 2017-09-28 | 217.40 |
| 2017-09-27 | 218.41 |
| 2017-09-26 | 215.12 |
| 2017-09-25 | 216.13 |
| 2017-09-22 | 220.18 |
| 2017-09-21 | 221.69 |
| 2017-09-20 | 222.71 |
| 2017-09-19 | 225.99 |
| 2017-09-18 | 229.28 |
| 2017-09-15 | 227.00 |
| 2017-09-14 | 223.72 |
| 2017-09-13 | 227.51 |
| 2017-09-12 | 227.76 |
| 2017-09-11 | 227.00 |
| 2017-09-08 | 227.00 |
| 2017-09-07 | 223.97 |
| 2017-09-06 | 225.99 |
| 2017-09-05 | 226.50 |
| 2017-09-04 | 223.97 |
| 2017-09-01 | 226.75 |
| 2017-08-31 | 226.50 |
| 2017-08-30 | 222.96 |
| 2017-08-29 | 221.44 |
| 2017-08-28 | 220.43 |
| 2017-08-25 | 221.95 |
| 2017-08-24 | 220.94 |
| 2017-08-22 | 220.68 |
| 2017-08-21 | 218.41 |
| 2017-08-18 | 218.91 |
| 2017-08-17 | 219.93 |
| 2017-08-16 | 220.94 |
| 2017-08-15 | 218.91 |
| 2017-08-14 | 219.17 |
| 2017-08-11 | 215.88 |
| 2017-08-10 | 218.16 |
| 2017-08-09 | 219.67 |
| 2017-08-08 | 220.68 |
| 2017-08-07 | 221.69 |
| 2017-08-04 | 222.96 |
| 2017-08-03 | 221.44 |
| 2017-08-02 | 222.20 |
| 2017-08-01 | 221.44 |
| 2017-07-31 | 220.94 |
| 2017-07-28 | 222.96 |
| 2017-07-27 | 217.15 |
| 2017-07-26 | 208.30 |
| 2017-07-25 | 210.83 |
| 2017-07-24 | 212.85 |
| 2017-07-21 | 209.56 |
| 2017-07-20 | 209.06 |
| 2017-07-19 | 211.08 |
| 2017-07-18 | 211.59 |
| 2017-07-17 | 209.31 |
| 2017-07-14 | 208.05 |
| 2017-07-13 | 205.52 |
| 2017-07-12 | 204.51 |
| 2017-07-11 | 204.76 |
| 2017-07-10 | 207.54 |
| 2017-07-07 | 197.69 |
| 2017-07-06 | 199.71 |
| 2017-07-05 | 197.94 |
| 2017-07-04 | 197.43 |
| 2017-07-03 | 198.19 |
| 2017-06-30 | 200.21 |
| 2017-06-29 | 202.74 |
| 2017-06-28 | 201.48 |
| 2017-06-27 | 204.51 |
| 2017-06-26 | 206.78 |
| 2017-06-23 | 205.52 |
| 2017-06-22 | 209.06 |
| 2017-06-21 | 210.32 |
| 2017-06-20 | 206.78 |
| 2017-06-19 | 213.52 |
| 2017-06-16 | 211.29 |
| 2017-06-15 | 212.28 |
| 2017-06-14 | 215.51 |
| 2017-06-13 | 214.27 |
| 2017-06-12 | 209.56 |
| 2017-06-09 | 213.77 |
| 2017-06-08 | 210.55 |
| 2017-06-07 | 205.83 |
| 2017-06-06 | 205.83 |
| 2017-06-05 | 207.32 |
| 2017-06-02 | 207.57 |
| 2017-06-01 | 206.33 |
| 2017-05-31 | 205.09 |
| 2017-05-29 | 205.09 |
| 2017-05-26 | 198.39 |
| 2017-05-25 | 197.40 |
| 2017-05-24 | 192.69 |
| 2017-05-23 | 188.22 |
| 2017-05-22 | 189.22 |
| 2017-05-19 | 189.71 |
| 2017-05-18 | 188.72 |
| 2017-05-17 | 193.43 |
| 2017-05-16 | 188.72 |
| 2017-05-15 | 188.22 |
| 2017-05-12 | 188.22 |
| 2017-05-11 | 184.50 |
| 2017-05-10 | 178.80 |
| 2017-05-09 | 180.78 |
| 2017-05-08 | 179.29 |
| 2017-05-05 | 176.32 |
| 2017-05-04 | 178.30 |
| 2017-05-02 | 177.06 |
| 2017-04-28 | 177.56 |
| 2017-04-27 | 177.56 |
| 2017-04-26 | 179.54 |
| 2017-04-25 | 179.05 |
| 2017-04-24 | 177.31 |
| 2017-04-21 | 177.06 |
| 2017-04-20 | 177.81 |
| 2017-04-19 | 175.33 |
| 2017-04-18 | 172.85 |
| 2017-04-13 | 176.81 |
| 2017-04-12 | 180.29 |
| 2017-04-11 | 175.82 |
| 2017-04-10 | 174.33 |
| 2017-04-07 | 178.30 |
| 2017-04-06 | 176.32 |
| 2017-04-05 | 178.30 |
| 2017-04-03 | 172.85 |
| 2017-03-31 | 170.12 |
| 2017-03-30 | 169.12 |
| 2017-03-29 | 168.38 |
| 2017-03-28 | 167.39 |
| 2017-03-27 | 163.67 |
| 2017-03-24 | 162.68 |
| 2017-03-23 | 162.92 |
| 2017-03-22 | 162.18 |
| 2017-03-21 | 161.44 |
| 2017-03-20 | 161.93 |
| 2017-03-17 | 159.70 |
| 2017-03-16 | 159.95 |
| 2017-03-15 | 152.75 |
| 2017-03-14 | 154.24 |
| 2017-03-13 | 153.75 |
| 2017-03-10 | 154.49 |
| 2017-03-09 | 154.74 |
| 2017-03-08 | 158.71 |
| 2017-03-07 | 157.71 |
| 2017-03-06 | 159.45 |
| 2017-03-03 | 159.70 |
| 2017-03-02 | 162.92 |
| 2017-03-01 | 165.90 |
| 2017-02-28 | 165.65 |
| 2017-02-27 | 169.12 |
| 2017-02-24 | 167.88 |
| 2017-02-23 | 164.16 |
| 2017-02-22 | 165.40 |
| 2017-02-21 | 164.66 |
| 2017-02-20 | 162.43 |
| 2017-02-17 | 163.17 |
| 2017-02-16 | 163.17 |
| 2017-02-15 | 162.92 |
| 2017-02-14 | 164.41 |
| 2017-02-13 | 165.16 |
| 2017-02-10 | 168.13 |
| 2017-02-09 | 167.14 |
| 2017-02-08 | 169.12 |
| 2017-02-07 | 163.67 |
| 2017-02-06 | 163.42 |
| 2017-02-03 | 162.43 |
| 2017-02-02 | 162.43 |
| 2017-02-01 | 163.67 |
| 2017-01-27 | 163.67 |
| 2017-01-26 | 162.92 |
| 2017-01-25 | 158.21 |
| 2017-01-24 | 158.71 |
| 2017-01-23 | 157.47 |
| 2017-01-20 | 156.97 |
| 2017-01-19 | 157.47 |
| 2017-01-18 | 159.45 |
| 2017-01-17 | 158.95 |
| 2017-01-16 | 158.21 |
| 2017-01-13 | 159.70 |
| 2017-01-12 | 160.19 |
| 2017-01-11 | 163.92 |
| 2017-01-10 | 164.41 |
| 2017-01-09 | 160.94 |
| 2017-01-06 | 162.68 |
| 2017-01-05 | 160.44 |
| 2017-01-04 | 153.25 |
| 2017-01-03 | 152.51 |
| 2016-12-30 | 150.03 |
| 2016-12-29 | 147.05 |
| 2016-12-28 | 143.08 |
| 2016-12-23 | 144.07 |
| 2016-12-22 | 145.56 |
| 2016-12-21 | 148.04 |
| 2016-12-20 | 148.79 |
| 2016-12-19 | 148.79 |
| 2016-12-16 | 149.03 |
| 2016-12-15 | 150.03 |
| 2016-12-14 | 160.44 |
| 2016-12-13 | 161.19 |
| 2016-12-12 | 165.90 |
| 2016-12-09 | 168.88 |
| 2016-12-08 | 167.39 |
| 2016-12-07 | 166.64 |
| 2016-12-06 | 162.18 |
| 2016-12-05 | 161.19 |
| 2016-12-02 | 161.19 |
| 2016-12-01 | 161.93 |
| 2016-11-30 | 164.91 |
| 2016-11-29 | 162.43 |
| 2016-11-28 | 161.19 |
| 2016-11-25 | 158.95 |
| 2016-11-24 | 160.19 |
| 2016-11-23 | 158.46 |
| 2016-11-22 | 158.21 |
| 2016-11-21 | 156.64 |
| 2016-11-18 | 156.64 |
| 2016-11-17 | 155.18 |
| 2016-11-16 | 149.11 |
| 2016-11-15 | 153.24 |
| 2016-11-14 | 151.54 |
| 2016-11-11 | 157.85 |
| 2016-11-10 | 166.35 |
| 2016-11-09 | 166.35 |
| 2016-11-08 | 166.10 |
| 2016-11-07 | 165.86 |
| 2016-11-04 | 164.89 |
| 2016-11-03 | 168.05 |
| 2016-11-02 | 165.86 |
| 2016-11-01 | 169.75 |
| 2016-10-31 | 168.53 |
| 2016-10-28 | 167.08 |
| 2016-10-27 | 172.17 |
| 2016-10-26 | 172.90 |
| 2016-10-25 | 174.36 |
| 2016-10-24 | 174.60 |
| 2016-10-20 | 170.47 |
| 2016-10-19 | 172.17 |
| 2016-10-18 | 174.60 |
| 2016-10-17 | 170.47 |
| 2016-10-14 | 171.93 |
| 2016-10-13 | 168.53 |
| 2016-10-12 | 164.41 |
| 2016-10-11 | 167.08 |
| 2016-10-07 | 173.39 |
| 2016-10-06 | 174.12 |
| 2016-10-05 | 175.57 |
| 2016-10-04 | 181.64 |
| 2016-10-03 | 181.16 |
| 2016-09-30 | 176.79 |
| 2016-09-29 | 177.03 |
| 2016-09-28 | 179.22 |
| 2016-09-27 | 177.76 |
| 2016-09-26 | 173.39 |
| 2016-09-23 | 176.06 |
| 2016-09-22 | 176.06 |
| 2016-09-21 | 168.78 |
| 2016-09-20 | 173.39 |
| 2016-09-19 | 170.96 |
| 2016-09-15 | 170.96 |
| 2016-09-14 | 167.56 |
| 2016-09-13 | 170.72 |
| 2016-09-12 | 171.93 |
| 2016-09-09 | 178.73 |
| 2016-09-08 | 179.94 |
| 2016-09-07 | 178.00 |
| 2016-09-06 | 175.33 |
| 2016-09-05 | 178.00 |
| 2016-09-02 | 174.12 |
| 2016-09-01 | 175.09 |
| 2016-08-31 | 173.87 |
| 2016-08-30 | 170.47 |
| 2016-08-29 | 170.47 |
| 2016-08-26 | 174.36 |
| 2016-08-25 | 176.54 |
| 2016-08-24 | 172.66 |
| 2016-08-23 | 178.00 |
| 2016-08-22 | 174.36 |
| 2016-08-19 | 174.36 |
| 2016-08-18 | 172.42 |
| 2016-08-17 | 170.96 |
| 2016-08-16 | 171.93 |
| 2016-08-15 | 165.86 |
| 2016-08-12 | 166.59 |
| 2016-08-11 | 169.50 |
| 2016-08-10 | 172.66 |
| 2016-08-09 | 170.23 |
| 2016-08-08 | 176.79 |
| 2016-08-05 | 175.82 |
| 2016-08-04 | 165.38 |
| 2016-08-03 | 168.29 |
| 2016-08-01 | 175.82 |
| 2016-07-29 | 181.16 |
| 2016-07-28 | 183.10 |
| 2016-07-27 | 178.00 |
| 2016-07-26 | 178.00 |
| 2016-07-25 | 177.76 |
| 2016-07-22 | 176.79 |
| 2016-07-21 | 177.52 |
| 2016-07-20 | 175.82 |
| 2016-07-19 | 172.17 |
| 2016-07-18 | 171.93 |
| 2016-07-15 | 170.23 |
| 2016-07-14 | 170.23 |
| 2016-07-13 | 169.50 |
| 2016-07-12 | 172.17 |
| 2016-07-11 | 163.19 |
| 2016-07-08 | 160.76 |
| 2016-07-07 | 159.31 |
| 2016-07-06 | 155.66 |
| 2016-07-05 | 159.06 |
| 2016-07-04 | 161.73 |
| 2016-06-30 | 156.39 |
| 2016-06-29 | 161.98 |
| 2016-06-28 | 154.45 |
| 2016-06-27 | 150.81 |
| 2016-06-24 | 141.34 |
| 2016-06-23 | 140.37 |
| 2016-06-22 | 140.85 |
| 2016-06-21 | 140.26 |
| 2016-06-20 | 141.93 |
| 2016-06-17 | 141.93 |
| 2016-06-16 | 139.79 |
| 2016-06-15 | 141.69 |
| 2016-06-14 | 137.17 |
| 2016-06-13 | 142.64 |
| 2016-06-10 | 141.21 |
| 2016-06-08 | 135.98 |
| 2016-06-07 | 134.08 |
| 2016-06-06 | 130.52 |
| 2016-06-03 | 128.62 |
| 2016-06-02 | 122.44 |
| 2016-06-01 | 123.86 |
| 2016-05-31 | 126.95 |
| 2016-05-30 | 124.10 |
| 2016-05-27 | 122.68 |
| 2016-05-26 | 124.34 |
| 2016-05-25 | 124.58 |
| 2016-05-24 | 120.77 |
| 2016-05-23 | 120.54 |
| 2016-05-20 | 123.63 |
| 2016-05-19 | 117.69 |
| 2016-05-18 | 121.25 |
| 2016-05-17 | 123.15 |
| 2016-05-16 | 122.44 |
| 2016-05-13 | 122.44 |
| 2016-05-12 | 124.81 |
| 2016-05-11 | 120.54 |
| 2016-05-10 | 124.34 |
| 2016-05-09 | 123.63 |
| 2016-05-06 | 119.11 |
| 2016-05-05 | 123.63 |
| 2016-05-04 | 121.96 |
| 2016-05-03 | 121.73 |
| 2016-04-29 | 124.10 |
| 2016-04-28 | 128.62 |
| 2016-04-27 | 128.14 |
| 2016-04-26 | 131.71 |
| 2016-04-25 | 129.09 |
| 2016-04-22 | 129.09 |
| 2016-04-21 | 129.33 |
| 2016-04-20 | 126.72 |
| 2016-04-19 | 127.19 |
| 2016-04-18 | 124.34 |
| 2016-04-15 | 124.81 |
| 2016-04-14 | 123.39 |
| 2016-04-13 | 125.77 |
| 2016-04-12 | 122.20 |
| 2016-04-11 | 121.25 |
| 2016-04-08 | 118.87 |
| 2016-04-07 | 116.50 |
| 2016-04-06 | 117.69 |
| 2016-04-05 | 116.26 |
| 2016-04-01 | 116.97 |
| 2016-03-31 | 118.64 |
| 2016-03-30 | 120.54 |
| 2016-03-29 | 116.97 |
| 2016-03-24 | 113.17 |
| 2016-03-23 | 116.26 |
| 2016-03-22 | 120.06 |
| 2016-03-21 | 122.44 |
| 2016-03-18 | 122.20 |
| 2016-03-17 | 122.20 |
| 2016-03-16 | 116.02 |
| 2016-03-15 | 113.17 |
| 2016-03-14 | 112.46 |
| 2016-03-11 | 108.89 |
| 2016-03-10 | 110.79 |
| 2016-03-09 | 110.79 |
| 2016-03-08 | 109.61 |
| 2016-03-07 | 110.08 |
| 2016-03-04 | 110.79 |
| 2016-03-03 | 110.08 |
| 2016-03-02 | 111.51 |
| 2016-03-01 | 111.27 |
| 2016-02-29 | 108.42 |
| 2016-02-26 | 106.52 |
| 2016-02-25 | 104.14 |
| 2016-02-24 | 104.38 |
| 2016-02-23 | 102.95 |
| 2016-02-22 | 104.38 |
| 2016-02-19 | 105.80 |
| 2016-02-18 | 106.99 |
| 2016-02-17 | 104.38 |
| 2016-02-16 | 104.38 |
| 2016-02-15 | 107.70 |
| 2016-02-12 | 104.14 |
| 2016-02-11 | 102.48 |
| 2016-02-05 | 104.38 |
| 2016-02-04 | 104.38 |
| 2016-02-03 | 105.57 |
| 2016-02-02 | 110.08 |
| 2016-02-01 | 107.94 |
| 2016-01-29 | 110.79 |
| 2016-01-28 | 106.04 |
| 2016-01-27 | 107.47 |
| 2016-01-26 | 109.13 |
| 2016-01-25 | 108.42 |
| 2016-01-22 | 107.94 |
| 2016-01-21 | 102.48 |
| 2016-01-20 | 104.38 |
| 2016-01-19 | 113.88 |
| 2016-01-18 | 109.37 |
| 2016-01-15 | 113.17 |
| 2016-01-14 | 113.17 |
| 2016-01-13 | 115.07 |
| 2016-01-12 | 110.32 |
| 2016-01-11 | 109.37 |
| 2016-01-08 | 111.98 |
| 2016-01-07 | 113.41 |
| 2016-01-06 | 115.07 |
| 2016-01-05 | 114.36 |
| 2016-01-04 | 116.97 |
| 2015-12-31 | 120.54 |
| 2015-12-30 | 120.77 |
| 2015-12-29 | 119.59 |
| 2015-12-28 | 118.64 |
| 2015-12-24 | 120.06 |
| 2015-12-23 | 120.77 |
| 2015-12-22 | 118.16 |
| 2015-12-21 | 117.92 |
| 2015-12-18 | 116.97 |
| 2015-12-17 | 117.69 |
| 2015-12-16 | 118.16 |
| 2015-12-15 | 118.64 |
| 2015-12-14 | 119.35 |
| 2015-12-11 | 120.54 |
| 2015-12-10 | 120.54 |
| 2015-12-09 | 120.06 |
| 2015-12-08 | 121.73 |
| 2015-12-07 | 124.10 |
| 2015-12-04 | 121.96 |
| 2015-12-03 | 123.39 |
| 2015-12-02 | 125.53 |
| 2015-12-01 | 125.29 |
| 2015-11-30 | 124.10 |
| 2015-11-27 | 124.10 |
| 2015-11-26 | 122.91 |
| 2015-11-25 | 124.58 |
| 2015-11-24 | 125.53 |
| 2015-11-23 | 126.05 |
| 2015-11-20 | 126.75 |
| 2015-11-19 | 123.72 |
| 2015-11-18 | 119.53 |
| 2015-11-17 | 119.77 |
| 2015-11-16 | 117.44 |
| 2015-11-13 | 118.37 |
| 2015-11-12 | 120.46 |
| 2015-11-11 | 110.92 |
| 2015-11-10 | 108.82 |
| 2015-11-09 | 111.15 |
| 2015-11-06 | 116.51 |
| 2015-11-05 | 119.30 |
| 2015-11-04 | 121.39 |
| 2015-11-03 | 118.14 |
| 2015-11-02 | 118.83 |
| 2015-10-30 | 116.27 |
| 2015-10-29 | 116.51 |
| 2015-10-28 | 117.67 |
| 2015-10-27 | 118.37 |
| 2015-10-26 | 118.14 |
| 2015-10-23 | 119.30 |
| 2015-10-22 | 115.57 |
| 2015-10-20 | 113.95 |
| 2015-10-19 | 113.95 |
| 2015-10-16 | 113.71 |
| 2015-10-15 | 112.78 |
| 2015-10-14 | 109.99 |
| 2015-10-13 | 108.13 |
| 2015-10-12 | 107.66 |
| 2015-10-09 | 104.87 |
| 2015-10-08 | 104.87 |
| 2015-10-07 | 104.40 |
| 2015-10-06 | 100.91 |
| 2015-10-05 | 101.61 |
| 2015-10-02 | 98.11 |
| 2015-09-30 | 97.88 |
| 2015-09-29 | 92.76 |
| 2015-09-25 | 96.95 |
| 2015-09-24 | 95.09 |
| 2015-09-23 | 98.11 |
| 2015-09-22 | 101.61 |
| 2015-09-21 | 99.51 |
| 2015-09-18 | 97.42 |
| 2015-09-17 | 94.39 |
| 2015-09-16 | 95.55 |
| 2015-09-15 | 94.39 |
| 2015-09-14 | 93.92 |
| 2015-09-11 | 92.06 |
| 2015-09-10 | 92.99 |
| 2015-09-09 | 98.58 |
| 2015-09-08 | 96.25 |
| 2015-09-07 | 89.27 |
| 2015-09-04 | 91.13 |
| 2015-09-02 | 92.53 |
| 2015-09-01 | 92.06 |
| 2015-08-31 | 91.36 |
| 2015-08-28 | 94.16 |
| 2015-08-27 | 96.49 |
| 2015-08-26 | 92.76 |
| 2015-08-25 | 96.02 |
| 2015-08-24 | 95.55 |
| 2015-08-21 | 99.05 |
| 2015-08-20 | 94.16 |
| 2015-08-19 | 98.11 |
| 2015-08-18 | 99.28 |
| 2015-08-17 | 99.74 |
| 2015-08-14 | 101.84 |
| 2015-08-13 | 105.10 |
| 2015-08-12 | 106.26 |
| 2015-08-11 | 105.80 |
| 2015-08-10 | 106.03 |
| 2015-08-07 | 108.82 |
| 2015-08-06 | 108.59 |
| 2015-08-05 | 110.22 |
| 2015-08-04 | 108.82 |
| 2015-08-03 | 108.82 |
| 2015-07-31 | 112.32 |
| 2015-07-30 | 109.29 |
| 2015-07-29 | 111.62 |
| 2015-07-28 | 112.55 |
| 2015-07-27 | 108.82 |
| 2015-07-24 | 111.62 |
| 2015-07-23 | 113.71 |
| 2015-07-22 | 114.64 |
| 2015-07-21 | 113.48 |
| 2015-07-20 | 113.71 |
| 2015-07-17 | 115.34 |
| 2015-07-16 | 112.55 |
| 2015-07-15 | 111.38 |
| 2015-07-14 | 109.99 |
| 2015-07-13 | 110.45 |
| 2015-07-10 | 108.13 |
| 2015-07-09 | 106.03 |
| 2015-07-08 | 109.99 |
| 2015-07-07 | 113.71 |
| 2015-07-06 | 112.08 |
| 2015-07-03 | 113.25 |
| 2015-07-02 | 110.92 |
| 2015-06-30 | 111.38 |
| 2015-06-29 | 111.85 |
| 2015-06-26 | 115.34 |
| 2015-06-25 | 116.04 |
| 2015-06-24 | 117.44 |
| 2015-06-23 | 116.04 |
| 2015-06-22 | 121.48 |
| 2015-06-19 | 120.11 |
| 2015-06-18 | 117.14 |
| 2015-06-17 | 113.26 |
| 2015-06-16 | 111.89 |
| 2015-06-15 | 109.60 |
| 2015-06-12 | 111.20 |
| 2015-06-11 | 109.60 |
| 2015-06-10 | 106.18 |
| 2015-06-09 | 107.32 |
| 2015-06-08 | 105.49 |
| 2015-06-05 | 108.92 |
| 2015-06-04 | 110.29 |
| 2015-06-03 | 108.69 |
| 2015-06-02 | 108.00 |
| 2015-06-01 | 107.32 |
| 2015-05-29 | 105.49 |
| 2015-05-28 | 104.58 |
| 2015-05-27 | 109.60 |
| 2015-05-26 | 109.37 |
| 2015-05-22 | 110.74 |
| 2015-05-21 | 112.34 |
| 2015-05-20 | 113.26 |
| 2015-05-19 | 114.85 |
| 2015-05-18 | 115.31 |
| 2015-05-15 | 114.85 |
| 2015-05-14 | 108.92 |
| 2015-05-13 | 110.29 |
| 2015-05-12 | 110.74 |
| 2015-05-11 | 114.85 |
| 2015-05-08 | 115.08 |
| 2015-05-07 | 113.03 |
| 2015-05-06 | 118.74 |
| 2015-05-05 | 119.42 |
| 2015-05-04 | 122.62 |
| 2015-04-30 | 119.88 |
| 2015-04-29 | 114.17 |
| 2015-04-28 | 115.31 |
| 2015-04-27 | 114.85 |
| 2015-04-24 | 115.31 |
| 2015-04-23 | 113.03 |
| 2015-04-22 | 114.63 |
| 2015-04-21 | 114.63 |
| 2015-04-20 | 113.71 |
| 2015-04-17 | 114.85 |
| 2015-04-16 | 116.45 |
| 2015-04-15 | 116.68 |
| 2015-04-14 | 116.45 |
| 2015-04-13 | 118.28 |
| 2015-04-10 | 126.95 |
| 2015-04-09 | 123.99 |
| 2015-04-08 | 124.44 |
| 2015-04-02 | 122.16 |
| 2015-04-01 | 121.25 |
| 2015-03-31 | 118.28 |
| 2015-03-30 | 119.19 |
| 2015-03-27 | 122.16 |
| 2015-03-26 | 120.56 |
| 2015-03-25 | 119.19 |
| 2015-03-24 | 116.00 |
| 2015-03-23 | 116.00 |
| 2015-03-20 | 118.05 |
| 2015-03-19 | 123.76 |
| 2015-03-18 | 112.80 |
| 2015-03-17 | 114.63 |
| 2015-03-16 | 114.63 |
| 2015-03-13 | 116.22 |
| 2015-03-12 | 117.14 |
| 2015-03-11 | 118.28 |
| 2015-03-10 | 114.40 |
| 2015-03-09 | 118.74 |
| 2015-03-06 | 122.16 |
| 2015-03-05 | 121.25 |
| 2015-03-04 | 124.44 |
| 2015-03-03 | 128.32 |
| 2015-03-02 | 126.50 |
| 2015-02-27 | 126.04 |
| 2015-02-26 | 126.50 |
| 2015-02-25 | 129.01 |
| 2015-02-24 | 126.27 |
| 2015-02-23 | 125.81 |
| 2015-02-18 | 129.01 |
| 2015-02-17 | 126.95 |
| 2015-02-16 | 129.47 |
| 2015-02-13 | 130.38 |
| 2015-02-12 | 129.01 |
| 2015-02-11 | 131.52 |
| 2015-02-10 | 135.86 |
| 2015-02-09 | 137.91 |
| 2015-02-06 | 140.65 |
| 2015-02-05 | 142.25 |
| 2015-02-04 | 139.97 |
| 2015-02-03 | 137.23 |
| 2015-02-02 | 140.65 |
| 2015-01-30 | 139.74 |
| 2015-01-29 | 141.57 |
| 2015-01-28 | 142.94 |
| 2015-01-27 | 142.94 |
| 2015-01-26 | 142.02 |
| 2015-01-23 | 142.94 |
| 2015-01-22 | 137.23 |
| 2015-01-21 | 141.34 |
| 2015-01-20 | 139.06 |
| 2015-01-19 | 138.37 |
| 2015-01-16 | 133.35 |
| 2015-01-15 | 132.66 |
| 2015-01-14 | 129.47 |
| 2015-01-13 | 127.87 |
| 2015-01-12 | 123.07 |
| 2015-01-09 | 121.02 |
| 2015-01-08 | 120.11 |
| 2015-01-07 | 121.93 |
| 2015-01-06 | 121.25 |
| 2015-01-05 | 122.84 |
| 2015-01-02 | 124.44 |
| 2014-12-31 | 121.70 |
| 2014-12-30 | 121.25 |
| 2014-12-29 | 121.48 |
| 2014-12-24 | 122.84 |
| 2014-12-23 | 121.70 |
| 2014-12-22 | 123.07 |
| 2014-12-19 | 119.19 |
| 2014-12-18 | 119.88 |
| 2014-12-17 | 119.65 |
| 2014-12-16 | 119.88 |
| 2014-12-15 | 122.39 |
| 2014-12-12 | 122.39 |
| 2014-12-11 | 124.67 |
| 2014-12-10 | 123.76 |
| 2014-12-09 | 121.93 |
| 2014-12-08 | 123.30 |
| 2014-12-05 | 133.80 |
| 2014-12-04 | 127.18 |
| 2014-12-03 | 126.73 |
| 2014-12-02 | 125.81 |
| 2014-12-01 | 124.67 |
| 2014-11-28 | 125.58 |
| 2014-11-27 | 122.39 |
| 2014-11-26 | 123.53 |
| 2014-11-25 | 118.74 |
| 2014-11-24 | 118.53 |
| 2014-11-21 | 117.41 |
| 2014-11-20 | 118.75 |
| 2014-11-19 | 115.16 |
| 2014-11-18 | 117.41 |
| 2014-11-17 | 121.89 |
| 2014-11-14 | 118.53 |
| 2014-11-13 | 116.06 |
| 2014-11-12 | 110.23 |
| 2014-11-11 | 110.68 |
| 2014-11-10 | 111.80 |
| 2014-11-07 | 106.42 |
| 2014-11-06 | 105.53 |
| 2014-11-05 | 104.41 |
| 2014-11-04 | 106.20 |
| 2014-11-03 | 107.54 |
| 2014-10-31 | 104.18 |
| 2014-10-30 | 105.53 |
| 2014-10-29 | 107.77 |
| 2014-10-28 | 107.77 |
| 2014-10-27 | 108.22 |
| 2014-10-24 | 111.58 |
| 2014-10-23 | 107.99 |
| 2014-10-22 | 105.98 |
| 2014-10-21 | 106.20 |
| 2014-10-20 | 106.20 |
| 2014-10-17 | 105.53 |
| 2014-10-16 | 105.53 |
| 2014-10-15 | 105.75 |
| 2014-10-14 | 107.32 |
| 2014-10-13 | 107.10 |
| 2014-10-10 | 105.98 |
| 2014-10-09 | 104.63 |
| 2014-10-08 | 101.94 |
| 2014-10-07 | 103.73 |
| 2014-10-06 | 99.03 |
| 2014-10-03 | 97.01 |
| 2014-09-30 | 100.60 |
| 2014-09-29 | 95.89 |
| 2014-09-26 | 99.48 |
| 2014-09-25 | 98.58 |
| 2014-09-24 | 99.70 |
| 2014-09-23 | 101.49 |
| 2014-09-22 | 100.82 |
| 2014-09-19 | 99.03 |
| 2014-09-18 | 101.72 |
| 2014-09-17 | 102.61 |
| 2014-09-16 | 102.39 |
| 2014-09-15 | 102.61 |
| 2014-09-12 | 107.77 |
| 2014-09-11 | 107.10 |
| 2014-09-10 | 107.54 |
| 2014-09-08 | 110.23 |
| 2014-09-05 | 110.23 |
| 2014-09-04 | 109.56 |
| 2014-09-03 | 106.65 |
| 2014-09-02 | 106.87 |
| 2014-09-01 | 108.44 |
| 2014-08-29 | 106.20 |
| 2014-08-28 | 103.96 |
| 2014-08-27 | 105.30 |
| 2014-08-26 | 103.73 |
| 2014-08-25 | 102.84 |
| 2014-08-22 | 103.29 |
| 2014-08-21 | 102.84 |
| 2014-08-20 | 106.20 |
| 2014-08-19 | 108.67 |
| 2014-08-18 | 101.94 |
| 2014-08-15 | 95.22 |
| 2014-08-14 | 93.65 |
| 2014-08-13 | 94.32 |
| 2014-08-12 | 92.75 |
| 2014-08-11 | 92.08 |
| 2014-08-08 | 92.98 |
| 2014-08-07 | 92.53 |
| 2014-08-06 | 93.20 |
| 2014-08-05 | 93.42 |
| 2014-08-04 | 95.89 |
| 2014-08-01 | 90.96 |
| 2014-07-31 | 97.01 |
| 2014-07-30 | 95.89 |
| 2014-07-29 | 96.34 |
| 2014-07-28 | 96.79 |
| 2014-07-25 | 96.79 |
| 2014-07-24 | 95.67 |
| 2014-07-23 | 92.75 |
| 2014-07-22 | 91.41 |
| 2014-07-21 | 91.86 |
| 2014-07-18 | 92.08 |
| 2014-07-17 | 91.41 |
| 2014-07-16 | 90.96 |
| 2014-07-15 | 89.39 |
| 2014-07-14 | 88.72 |
| 2014-07-11 | 89.39 |
| 2014-07-10 | 88.27 |
| 2014-07-09 | 87.60 |
| 2014-07-08 | 84.23 |
| 2014-07-07 | 86.03 |
| 2014-07-04 | 86.25 |
| 2014-07-03 | 88.72 |
| 2014-07-02 | 87.15 |
| 2014-06-30 | 86.92 |
| 2014-06-27 | 88.05 |
| 2014-06-26 | 86.48 |
| 2014-06-25 | 84.23 |
| 2014-06-24 | 81.55 |
| 2014-06-23 | 81.77 |
| 2014-06-20 | 81.10 |
| 2014-06-19 | 82.89 |
| 2014-06-18 | 84.46 |
| 2014-06-17 | 85.13 |
| 2014-06-16 | 84.21 |
| 2014-06-13 | 84.65 |
| 2014-06-12 | 84.87 |
| 2014-06-11 | 84.43 |
| 2014-06-10 | 85.09 |
| 2014-06-09 | 83.99 |
| 2014-06-06 | 83.77 |
| 2014-06-05 | 83.77 |
| 2014-06-04 | 85.96 |
| 2014-06-03 | 85.53 |
| 2014-05-30 | 81.35 |
| 2014-05-29 | 80.92 |
| 2014-05-28 | 80.26 |
| 2014-05-27 | 79.16 |
| 2014-05-26 | 79.16 |
| 2014-05-23 | 81.57 |
| 2014-05-22 | 80.26 |
| 2014-05-21 | 79.82 |
| 2014-05-20 | 75.43 |
| 2014-05-19 | 75.65 |
| 2014-05-16 | 74.33 |
| 2014-05-15 | 73.89 |
| 2014-05-14 | 72.13 |
| 2014-05-13 | 71.91 |
| 2014-05-12 | 71.04 |
| 2014-05-09 | 68.18 |
| 2014-05-08 | 66.42 |
| 2014-05-07 | 67.74 |
| 2014-05-05 | 69.72 |
| 2014-05-02 | 67.96 |
| 2014-04-30 | 69.28 |
| 2014-04-29 | 67.08 |
| 2014-04-28 | 66.42 |
| 2014-04-25 | 66.42 |
| 2014-04-24 | 69.72 |
| 2014-04-23 | 69.06 |
| 2014-04-22 | 69.06 |
| 2014-04-17 | 67.96 |
| 2014-04-16 | 67.08 |
| 2014-04-15 | 67.08 |
| 2014-04-14 | 67.74 |
| 2014-04-11 | 66.20 |
| 2014-04-10 | 65.33 |
| 2014-04-09 | 66.42 |
| 2014-04-08 | 65.77 |
| 2014-04-07 | 65.99 |
| 2014-04-04 | 66.86 |
| 2014-04-03 | 65.99 |
| 2014-04-02 | 66.20 |
| 2014-04-01 | 67.52 |
| 2014-03-31 | 67.52 |
| 2014-03-28 | 65.33 |
| 2014-03-27 | 63.79 |
| 2014-03-26 | 60.50 |
| 2014-03-25 | 60.94 |
| 2014-03-24 | 62.03 |
| 2014-03-21 | 57.20 |
| 2014-03-20 | 56.54 |
| 2014-03-19 | 62.25 |
| 2014-03-18 | 61.16 |
| 2014-03-17 | 59.84 |
| 2014-03-14 | 58.74 |
| 2014-03-13 | 60.28 |
| 2014-03-12 | 60.28 |
| 2014-03-11 | 60.50 |
| 2014-03-10 | 58.74 |
| 2014-03-07 | 58.30 |
| 2014-03-06 | 56.11 |
| 2014-03-05 | 55.89 |
| 2014-03-04 | 58.52 |
| 2014-03-03 | 58.96 |
| 2014-02-28 | 58.30 |
| 2014-02-27 | 56.98 |
| 2014-02-26 | 55.89 |
| 2014-02-25 | 55.01 |
| 2014-02-24 | 56.76 |
| 2014-02-21 | 58.30 |
| 2014-02-20 | 59.18 |
| 2014-02-19 | 60.28 |
| 2014-02-18 | 56.98 |
| 2014-02-17 | 54.79 |
| 2014-02-14 | 54.79 |
| 2014-02-13 | 55.01 |
| 2014-02-12 | 56.32 |
| 2014-02-11 | 55.45 |
| 2014-02-10 | 55.23 |
| 2014-02-07 | 53.91 |
| 2014-02-06 | 52.37 |
| 2014-02-05 | 52.15 |
| 2014-02-04 | 51.71 |
| 2014-01-30 | 54.13 |
| 2014-01-29 | 54.79 |
| 2014-01-28 | 55.23 |
| 2014-01-27 | 54.35 |
| 2014-01-24 | 55.89 |
| 2014-01-23 | 57.64 |
| 2014-01-22 | 56.98 |
| 2014-01-21 | 55.45 |
| 2014-01-20 | 54.57 |
| 2014-01-17 | 57.64 |
| 2014-01-16 | 55.67 |
| 2014-01-15 | 54.35 |
| 2014-01-14 | 54.79 |
| 2014-01-13 | 55.01 |
| 2014-01-10 | 56.98 |
| 2014-01-09 | 59.40 |
| 2014-01-08 | 62.47 |
| 2014-01-07 | 61.59 |
| 2014-01-06 | 62.47 |
| 2014-01-03 | 62.91 |
| 2014-01-02 | 64.01 |
| 2013-12-31 | 65.11 |
| 2013-12-30 | 64.23 |
| 2013-12-27 | 62.69 |
| 2013-12-24 | 65.77 |
| 2013-12-23 | 65.99 |
| 2013-12-20 | 64.67 |
| 2013-12-19 | 65.99 |
| 2013-12-18 | 65.33 |
| 2013-12-17 | 64.67 |
| 2013-12-16 | 65.11 |
| 2013-12-13 | 66.20 |
| 2013-12-12 | 65.11 |
| 2013-12-11 | 63.35 |
| 2013-12-10 | 67.08 |
| 2013-12-09 | 67.52 |
| 2013-12-06 | 65.55 |
| 2013-12-05 | 66.86 |
| 2013-12-04 | 67.74 |
| 2013-12-03 | 65.33 |
| 2013-12-02 | 66.86 |
| 2013-11-29 | 66.86 |
| 2013-11-28 | 65.99 |
| 2013-11-27 | 67.52 |
| 2013-11-26 | 67.74 |
| 2013-11-25 | 68.61 |
| 2013-11-22 | 66.89 |
| 2013-11-21 | 67.97 |
| 2013-11-20 | 68.61 |
| 2013-11-19 | 66.89 |
| 2013-11-18 | 71.84 |
| 2013-11-15 | 70.12 |
| 2013-11-14 | 68.61 |
| 2013-11-13 | 66.03 |
| 2013-11-12 | 66.24 |
| 2013-11-11 | 64.95 |
| 2013-11-08 | 63.23 |
| 2013-11-07 | 65.38 |
| 2013-11-06 | 65.60 |
| 2013-11-05 | 67.10 |
| 2013-11-04 | 66.46 |
| 2013-11-01 | 67.75 |
| 2013-10-31 | 68.18 |
| 2013-10-30 | 67.53 |
| 2013-10-29 | 67.10 |
| 2013-10-28 | 67.53 |
| 2013-10-25 | 66.46 |
| 2013-10-24 | 65.60 |
| 2013-10-23 | 67.32 |
| 2013-10-22 | 66.89 |
| 2013-10-21 | 67.53 |
| 2013-10-18 | 66.46 |
| 2013-10-17 | 65.17 |
| 2013-10-16 | 63.88 |
| 2013-10-15 | 63.02 |
| 2013-10-11 | 64.09 |
| 2013-10-10 | 62.59 |
| 2013-10-09 | 59.79 |
| 2013-10-08 | 61.51 |
| 2013-10-07 | 60.65 |
| 2013-10-04 | 61.51 |
| 2013-10-03 | 59.15 |
| 2013-10-02 | 61.51 |
| 2013-09-30 | 63.66 |
| 2013-09-27 | 63.02 |
| 2013-09-26 | 61.51 |
| 2013-09-25 | 60.65 |
| 2013-09-24 | 59.58 |
| 2013-09-23 | 60.65 |
| 2013-09-19 | 62.80 |
| 2013-09-18 | 55.92 |
| 2013-09-17 | 56.78 |
| 2013-09-16 | 55.28 |
| 2013-09-13 | 51.19 |
| 2013-09-12 | 48.61 |
| 2013-09-11 | 49.25 |
| 2013-09-10 | 46.03 |
| 2013-09-09 | 48.61 |
| 2013-09-06 | 48.18 |
| 2013-09-05 | 51.19 |
| 2013-09-04 | 51.84 |
| 2013-09-03 | 55.71 |
| 2013-09-02 | 54.85 |
| 2013-08-30 | 52.91 |
| 2013-08-29 | 52.27 |
| 2013-08-28 | 53.13 |
| 2013-08-27 | 55.49 |
| 2013-08-26 | 55.92 |
| 2013-08-23 | 53.34 |
| 2013-08-22 | 51.84 |
| 2013-08-21 | 54.42 |
| 2013-08-20 | 55.28 |
| 2013-08-19 | 58.07 |
| 2013-08-16 | 59.15 |
| 2013-08-15 | 62.16 |
| 2013-08-13 | 63.23 |
| 2013-08-12 | 61.94 |
| 2013-08-09 | 61.94 |
| 2013-08-08 | 62.80 |
| 2013-08-07 | 64.31 |
| 2013-08-06 | 64.52 |
| 2013-08-05 | 65.60 |
| 2013-08-02 | 65.38 |
| 2013-08-01 | 64.74 |
| 2013-07-31 | 63.23 |
| 2013-07-30 | 63.45 |
| 2013-07-29 | 64.09 |
| 2013-07-26 | 64.31 |
| 2013-07-25 | 64.74 |
| 2013-07-24 | 64.74 |
| 2013-07-23 | 66.67 |
| 2013-07-22 | 61.73 |
| 2013-07-19 | 62.80 |
| 2013-07-18 | 64.74 |
| 2013-07-17 | 65.81 |
| 2013-07-16 | 65.81 |
| 2013-07-15 | 66.03 |
| 2013-07-12 | 68.40 |
| 2013-07-11 | 68.18 |
| 2013-07-10 | 64.95 |
| 2013-07-09 | 64.95 |
| 2013-07-08 | 63.45 |
| 2013-07-05 | 64.52 |
| 2013-07-04 | 64.31 |
| 2013-07-03 | 63.45 |
| 2013-07-02 | 65.17 |
| 2013-06-28 | 64.09 |
| 2013-06-27 | 62.59 |
| 2013-06-26 | 64.74 |
| 2013-06-25 | 58.29 |
| 2013-06-24 | 60.01 |
| 2013-06-21 | 61.51 |
| 2013-06-20 | 60.01 |
| 2013-06-19 | 67.10 |
| 2013-06-18 | 64.29 |
| 2013-06-17 | 64.50 |
| 2013-06-14 | 64.93 |
| 2013-06-13 | 59.86 |
| 2013-06-11 | 56.07 |
| 2013-06-10 | 62.39 |
| 2013-06-07 | 63.24 |
| 2013-06-06 | 63.66 |
| 2013-06-05 | 67.03 |
| 2013-06-04 | 71.25 |
| 2013-06-03 | 68.72 |
| 2013-05-31 | 69.35 |
| 2013-05-30 | 67.46 |
| 2013-05-29 | 74.63 |
| 2013-05-28 | 82.22 |
| 2013-05-27 | 82.64 |
| 2013-05-24 | 82.01 |
| 2013-05-23 | 79.90 |
| 2013-05-22 | 84.96 |
| 2013-05-21 | 87.28 |
| 2013-05-20 | 91.71 |
| 2013-05-16 | 92.76 |
| 2013-05-15 | 95.30 |
| 2013-05-14 | 90.66 |
| 2013-05-13 | 93.40 |
| 2013-05-10 | 91.29 |
| 2013-05-09 | 90.23 |
| 2013-05-08 | 89.18 |
| 2013-05-07 | 87.49 |
| 2013-05-06 | 87.49 |
| 2013-05-03 | 87.70 |
| 2013-05-02 | 87.70 |
| 2013-04-30 | 85.38 |
| 2013-04-29 | 83.91 |
| 2013-04-26 | 83.06 |
| 2013-04-25 | 83.27 |
| 2013-04-24 | 84.54 |
| 2013-04-23 | 84.54 |
| 2013-04-22 | 86.02 |
| 2013-04-19 | 86.44 |
| 2013-04-18 | 86.65 |
| 2013-04-17 | 88.34 |
| 2013-04-16 | 83.70 |
| 2013-04-15 | 85.59 |
| 2013-04-12 | 86.23 |
| 2013-04-11 | 82.22 |
| 2013-04-10 | 83.06 |
| 2013-04-09 | 81.59 |
| 2013-04-08 | 80.11 |
| 2013-04-05 | 81.38 |
| 2013-04-03 | 82.85 |
| 2013-04-02 | 80.74 |
| 2013-03-28 | 78.42 |
| 2013-03-27 | 78.00 |
| 2013-03-26 | 76.74 |
| 2013-03-25 | 75.68 |
| 2013-03-22 | 76.74 |
| 2013-03-21 | 77.16 |
| 2013-03-20 | 76.74 |
| 2013-03-19 | 79.27 |
| 2013-03-18 | 78.63 |
| 2013-03-15 | 81.16 |
| 2013-03-14 | 80.32 |
| 2013-03-13 | 78.42 |
| 2013-03-12 | 80.11 |
| 2013-03-11 | 78.42 |
| 2013-03-08 | 77.16 |
| 2013-03-07 | 76.74 |
| 2013-03-06 | 76.10 |
| 2013-03-05 | 74.84 |
| 2013-03-04 | 74.21 |
| 2013-03-01 | 75.68 |
| 2013-02-28 | 74.84 |
| 2013-02-27 | 73.78 |
| 2013-02-26 | 71.46 |
| 2013-02-25 | 75.68 |
| 2013-02-22 | 79.27 |
| 2013-02-21 | 78.00 |
| 2013-02-20 | 81.38 |
| 2013-02-19 | 80.32 |
| 2013-02-18 | 80.95 |
| 2013-02-15 | 80.74 |
| 2013-02-14 | 77.16 |
| 2013-02-08 | 75.05 |
| 2013-02-07 | 75.26 |
| 2013-02-06 | 75.05 |
| 2013-02-05 | 71.25 |
| 2013-02-04 | 70.83 |
| 2013-02-01 | 71.46 |
| 2013-01-31 | 69.99 |
| 2013-01-30 | 69.35 |
| 2013-01-29 | 66.82 |
| 2013-01-28 | 66.40 |
| 2013-01-25 | 67.46 |
| 2013-01-24 | 67.67 |
| 2013-01-23 | 68.72 |
| 2013-01-22 | 68.93 |
| 2013-01-21 | 68.72 |
| 2013-01-18 | 69.14 |
| 2013-01-17 | 68.09 |
| 2013-01-16 | 69.35 |
| 2013-01-15 | 71.04 |
| 2013-01-14 | 65.77 |
| 2013-01-11 | 65.56 |
| 2013-01-10 | 65.77 |
| 2013-01-09 | 65.56 |
| 2013-01-08 | 63.24 |
| 2013-01-07 | 63.66 |
| 2013-01-04 | 65.35 |
| 2013-01-03 | 62.39 |
| 2013-01-02 | 64.08 |
| 2012-12-31 | 63.24 |
| 2012-12-28 | 63.45 |
| 2012-12-27 | 65.14 |
| 2012-12-24 | 67.03 |
| 2012-12-21 | 65.14 |
| 2012-12-20 | 67.03 |
| 2012-12-19 | 64.08 |
| 2012-12-18 | 67.46 |
| 2012-12-17 | 69.35 |
| 2012-12-14 | 70.83 |
| 2012-12-13 | 68.93 |
| 2012-12-12 | 71.67 |
| 2012-12-11 | 75.26 |
| 2012-12-10 | 74.63 |
| 2012-12-07 | 75.05 |
| 2012-12-06 | 73.78 |
| 2012-12-05 | 76.52 |
| 2012-12-04 | 79.69 |
| 2012-12-03 | 79.27 |
| 2012-11-30 | 77.37 |
| 2012-11-29 | 77.58 |
| 2012-11-28 | 78.00 |
| 2012-11-27 | 78.00 |
| 2012-11-26 | 79.06 |
| 2012-11-23 | 81.16 |
| 2012-11-22 | 76.10 |
| 2012-11-21 | 71.46 |
| 2012-11-20 | 68.72 |
| 2012-11-19 | 72.47 |
| 2012-11-16 | 67.50 |
| 2012-11-15 | 68.53 |
| 2012-11-14 | 67.29 |
| 2012-11-13 | 66.05 |
| 2012-11-12 | 68.12 |
| 2012-11-09 | 64.39 |
| 2012-11-08 | 64.18 |
| 2012-11-07 | 64.18 |
| 2012-11-06 | 60.66 |
| 2012-11-05 | 60.66 |
| 2012-11-02 | 61.28 |
| 2012-11-01 | 61.49 |
| 2012-10-31 | 59.83 |
| 2012-10-30 | 60.03 |
| 2012-10-29 | 60.24 |
| 2012-10-26 | 57.96 |
| 2012-10-25 | 55.06 |
| 2012-10-24 | 54.64 |
| 2012-10-22 | 53.82 |
| 2012-10-19 | 52.99 |
| 2012-10-18 | 52.57 |
| 2012-10-17 | 54.02 |
| 2012-10-16 | 53.40 |
| 2012-10-15 | 51.33 |
| 2012-10-12 | 51.95 |
| 2012-10-11 | 52.78 |
| 2012-10-10 | 53.40 |
| 2012-10-09 | 52.16 |
| 2012-10-08 | 53.19 |
| 2012-10-05 | 54.02 |
| 2012-10-04 | 54.23 |
| 2012-10-03 | 52.99 |
| 2012-09-28 | 52.36 |
| 2012-09-27 | 49.46 |
| 2012-09-26 | 48.84 |
| 2012-09-25 | 48.63 |
| 2012-09-24 | 47.80 |
| 2012-09-21 | 48.01 |
| 2012-09-20 | 49.25 |
| 2012-09-19 | 50.08 |
| 2012-09-18 | 50.91 |
| 2012-09-17 | 49.67 |
| 2012-09-14 | 47.18 |
| 2012-09-13 | 46.77 |
| 2012-09-12 | 46.56 |
| 2012-09-11 | 45.94 |
| 2012-09-10 | 44.28 |
| 2012-09-07 | 46.15 |
| 2012-09-06 | 45.52 |
| 2012-09-05 | 46.15 |
| 2012-09-04 | 44.90 |
| 2012-09-03 | 44.49 |
| 2012-08-31 | 43.45 |
| 2012-08-30 | 43.24 |
| 2012-08-29 | 41.58 |
| 2012-08-28 | 40.96 |
| 2012-08-27 | 40.76 |
| 2012-08-24 | 39.93 |
| 2012-08-23 | 40.13 |
| 2012-08-22 | 38.89 |
| 2012-08-21 | 38.68 |
| 2012-08-20 | 39.30 |
| 2012-08-17 | 40.13 |
| 2012-08-16 | 38.68 |
| 2012-08-15 | 38.89 |
| 2012-08-14 | 40.96 |
| 2012-08-13 | 40.76 |
| 2012-08-10 | 39.51 |
| 2012-08-09 | 40.76 |
| 2012-08-08 | 42.00 |
| 2012-08-07 | 40.96 |
| 2012-08-06 | 39.51 |
| 2012-08-03 | 39.51 |
| 2012-08-02 | 40.55 |
| 2012-08-01 | 39.51 |
| 2012-07-31 | 40.96 |
| 2012-07-30 | 39.10 |
| 2012-07-27 | 38.89 |
| 2012-07-26 | 38.89 |
| 2012-07-25 | 37.85 |
| 2012-07-24 | 35.78 |
| 2012-07-23 | 35.99 |
| 2012-07-20 | 35.99 |
| 2012-07-19 | 35.99 |
| 2012-07-18 | 34.33 |
| 2012-07-17 | 35.57 |
| 2012-07-16 | 36.40 |
| 2012-07-13 | 34.54 |
| 2012-07-12 | 37.02 |
| 2012-07-11 | 38.89 |
| 2012-07-10 | 39.51 |
| 2012-07-09 | 36.20 |
| 2012-07-06 | 35.37 |
| 2012-07-05 | 34.74 |
| 2012-07-04 | 35.16 |
| 2012-07-03 | 33.09 |
| 2012-06-29 | 31.22 |
| 2012-06-28 | 30.39 |
| 2012-06-27 | 32.46 |
| 2012-06-26 | 29.98 |
| 2012-06-25 | 29.98 |
| 2012-06-22 | 29.15 |
| 2012-06-21 | 28.32 |
| 2012-06-20 | 29.77 |
| 2012-06-19 | 29.15 |
| 2012-06-18 | 28.47 |
| 2012-06-15 | 27.25 |
| 2012-06-14 | 30.70 |
| 2012-06-13 | 29.08 |
| 2012-06-12 | 28.67 |
| 2012-06-11 | 26.23 |
| 2012-06-08 | 27.45 |
| 2012-06-07 | 28.87 |
| 2012-06-06 | 25.22 |
| 2012-06-05 | 20.15 |
| 2012-06-04 | 20.55 |
| 2012-06-01 | 20.75 |
| 2012-05-31 | 20.96 |
| 2012-05-30 | 21.36 |
| 2012-05-29 | 21.57 |
| 2012-05-28 | 21.36 |
| 2012-05-25 | 21.97 |
| 2012-05-24 | 21.36 |
| 2012-05-23 | 20.15 |
| 2012-05-22 | 17.91 |
| 2012-05-21 | 18.73 |
| 2012-05-18 | 16.90 |
| 2012-05-17 | 19.13 |
| 2012-05-16 | 24.61 |
| 2012-05-15 | 26.23 |
| 2012-05-14 | 26.03 |
| 2012-05-11 | 26.64 |
| 2012-05-10 | 27.86 |
| 2012-05-09 | 29.68 |
| 2012-05-08 | 30.09 |
| 2012-05-07 | 28.06 |
| 2012-05-04 | 28.26 |
| 2012-05-03 | 30.29 |
| 2012-05-02 | 29.68 |
| 2012-04-30 | 31.10 |
| 2012-04-27 | 26.84 |
| 2012-04-26 | 26.44 |
| 2012-04-25 | 28.26 |
| 2012-04-24 | 25.83 |
| 2012-04-23 | 26.44 |
| 2012-04-20 | 26.23 |
| 2012-04-19 | 23.39 |
| 2012-04-18 | 22.99 |
| 2012-04-17 | 20.55 |
| 2012-04-16 | 20.55 |
| 2012-04-13 | 19.13 |
| 2012-04-12 | 19.33 |
| 2012-04-11 | 19.13 |
| 2012-04-10 | 19.54 |
| 2012-04-05 | 18.12 |
| 2012-04-03 | 18.32 |
| 2012-04-02 | 18.52 |
| 2012-03-30 | 17.30 |
| 2012-03-29 | 16.09 |
| 2012-03-28 | 15.48 |
| 2012-03-27 | 15.27 |
| 2012-03-26 | 15.68 |
| 2012-03-23 | 15.68 |
| 2012-03-22 | 16.49 |
| 2012-03-21 | 16.29 |
| 2012-03-20 | 16.70 |
| 2012-03-19 | 15.88 |
| 2012-03-16 | 15.88 |
| 2012-03-15 | 16.49 |
| 2012-03-14 | 17.10 |
| 2012-03-13 | 17.91 |
| 2012-03-12 | 17.51 |
| 2012-03-09 | 17.51 |
| 2012-03-08 | 18.32 |
| 2012-03-07 | 16.49 |
| 2012-03-06 | 15.68 |
| 2012-03-05 | 18.52 |
| 2012-03-02 | 17.71 |
| 2012-03-01 | 16.29 |
| 2012-02-29 | 18.12 |
| 2012-02-28 | 16.09 |
| 2012-02-27 | 16.29 |
| 2012-02-24 | 16.70 |
| 2012-02-23 | 16.90 |
| 2012-02-22 | 15.27 |
| 2012-02-21 | 15.68 |
| 2012-02-20 | 13.85 |
| 2012-02-17 | 15.68 |
| 2012-02-16 | 17.51 |
| 2012-02-15 | 20.15 |
| 2012-02-14 | 19.74 |
| 2012-02-13 | 18.52 |
| 2012-02-10 | 17.71 |
| 2012-02-09 | 16.29 |
| 2012-02-08 | 14.87 |
| 2012-02-07 | 14.06 |
| 2012-02-06 | 13.04 |
| 2012-02-03 | 13.85 |
| 2012-02-02 | 13.45 |
| 2012-02-01 | 14.46 |
| 2012-01-31 | 14.67 |
| 2012-01-30 | 13.65 |
| 2012-01-27 | 15.27 |
| 2012-01-26 | 16.49 |
| 2012-01-20 | 16.90 |
| 2012-01-19 | 18.73 |
| 2012-01-18 | 15.48 |
| 2012-01-17 | 16.29 |
| 2012-01-16 | 15.88 |
| 2012-01-13 | 15.48 |
| 2012-01-12 | 13.65 |
| 2012-01-11 | 14.06 |
| 2012-01-10 | 14.46 |
| 2012-01-09 | 14.87 |
| 2012-01-06 | 14.46 |
| 2012-01-05 | 14.67 |
| 2012-01-04 | 14.26 |
| 2012-01-03 | 14.67 |
| 2011-12-30 | 16.09 |
| 2011-12-29 | 15.48 |
| 2011-12-28 | 16.29 |
| 2011-12-23 | 14.26 |
| 2011-12-22 | 13.65 |
| 2011-12-21 | 13.25 |
| 2011-12-20 | 13.25 |
| 2011-12-19 | 15.68 |
| 2011-12-16 | 15.88 |
| 2011-12-15 | 17.10 |
| 2011-12-14 | 16.09 |
| 2011-12-13 | 16.09 |
| 2011-12-12 | 15.07 |
| 2011-12-09 | 13.65 |
| 2011-12-08 | 13.85 |
| 2011-12-07 | 12.03 |
| 2011-12-06 | 9.59 |
| 2011-12-05 | 9.80 |
| 2011-12-02 | 9.39 |
| 2011-12-01 | 10.81 |
| 2011-11-30 | 11.82 |
| 2011-11-29 | 11.82 |
| 2011-11-28 | 12.03 |
| 2011-11-25 | 12.03 |
| 2011-11-24 | 13.85 |
| 2011-11-23 | 13.25 |
| 2011-11-22 | 14.26 |
| 2011-11-21 | 11.50 |
| 2011-11-18 | 11.89 |
| 2011-11-17 | 10.90 |
| 2011-11-16 | 11.10 |
| 2011-11-15 | 11.69 |
| 2011-11-14 | 9.91 |
| 2011-11-11 | 12.69 |
| 2011-11-10 | 11.10 |
| 2011-11-09 | 12.09 |
| 2011-11-08 | 8.32 |
| 2011-11-07 | 7.92 |
| 2011-11-04 | 7.53 |
| 2011-11-03 | 9.31 |
| 2011-11-02 | 8.52 |
| 2011-11-01 | 9.11 |
| 2011-10-31 | 6.54 |
| 2011-10-28 | 7.33 |
| 2011-10-27 | 5.94 |
| 2011-10-26 | 7.73 |
| 2011-10-25 | 6.34 |
| 2011-10-24 | 4.95 |
| 2011-10-21 | 5.15 |
| 2011-10-20 | 3.56 |
| 2011-10-19 | 6.34 |
| 2011-10-18 | 4.75 |
| 2011-10-17 | 6.93 |
| 2011-10-14 | 4.16 |
| 2011-10-13 | 4.16 |
| 2011-10-12 | 8.32 |
| 2011-10-11 | 4.35 |
| 2011-10-10 | 0.98 |
| 2011-10-07 | -0.80 |
| 2011-10-06 | -3.19 |
| 2011-10-04 | -6.36 |
| 2011-10-03 | -5.57 |
| 2011-09-30 | -1.99 |
| 2011-09-28 | 1.38 |
| 2011-09-27 | 0.78 |
| 2011-09-26 | -0.61 |
| 2011-09-23 | 4.35 |
| 2011-09-22 | 6.14 |
| 2011-09-21 | 6.93 |
| 2011-09-20 | 5.94 |
| 2011-09-19 | 4.75 |
| 2011-09-16 | 6.34 |
| 2011-09-15 | 8.72 |
| 2011-09-14 | 5.74 |
| 2011-09-12 | 7.73 |
| 2011-09-09 | 8.32 |
| 2011-09-08 | 10.11 |
| 2011-09-07 | 8.52 |
| 2011-09-06 | 7.53 |
| 2011-09-05 | 8.72 |
| 2011-09-02 | 8.72 |
| 2011-09-01 | 8.32 |
| 2011-08-31 | 7.73 |
| 2011-08-30 | 7.53 |
| 2011-08-29 | 7.13 |
| 2011-08-26 | 6.93 |
| 2011-08-25 | 6.34 |
| 2011-08-24 | 6.93 |
| 2011-08-23 | 7.33 |
| 2011-08-22 | 6.34 |
| 2011-08-19 | 8.12 |
| 2011-08-18 | 8.72 |
| 2011-08-17 | 7.33 |
| 2011-08-16 | 8.32 |
| 2011-08-15 | 9.51 |
| 2011-08-12 | 8.92 |
| 2011-08-11 | 7.13 |
| 2011-08-10 | 3.76 |
| 2011-08-09 | 0.98 |
| 2011-08-08 | 3.76 |
| 2011-08-05 | 5.74 |
| 2011-08-04 | 8.12 |
| 2011-08-03 | 9.11 |
| 2011-08-02 | 9.31 |
| 2011-08-01 | 8.12 |
| 2011-07-29 | 8.12 |
| 2011-07-28 | 8.32 |
| 2011-07-27 | 9.71 |
| 2011-07-26 | 9.91 |
| 2011-07-25 | 8.72 |
| 2011-07-22 | 8.52 |
| 2011-07-21 | 9.31 |
| 2011-07-20 | 9.11 |
| 2011-07-19 | 8.92 |
| 2011-07-18 | 10.11 |
| 2011-07-15 | 8.12 |
| 2011-07-14 | 8.92 |
| 2011-07-13 | 9.11 |
| 2011-07-12 | 9.11 |
| 2011-07-11 | 10.31 |
| 2011-07-08 | 11.69 |
| 2011-07-07 | 8.32 |
| 2011-07-06 | 6.93 |
| 2011-07-05 | 5.74 |
| 2011-07-04 | 6.54 |
| 2011-06-30 | 5.35 |
| 2011-06-29 | 5.35 |
| 2011-06-28 | 6.14 |
| 2011-06-27 | 4.95 |
| 2011-06-24 | 5.94 |
| 2011-06-23 | 5.74 |
| 2011-06-22 | 4.95 |
| 2011-06-21 | 3.76 |
| 2011-06-20 | 5.15 |
| 2011-06-17 | 5.15 |
| 2011-06-16 | 7.13 |
| 2011-06-15 | 4.75 |
| 2011-06-14 | 5.24 |
| 2011-06-13 | 4.66 |
| 2011-06-10 | 5.44 |
| 2011-06-09 | 5.63 |
| 2011-06-08 | 5.63 |
| 2011-06-07 | 4.08 |
| 2011-06-03 | 4.85 |
| 2011-06-02 | 2.52 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy