Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-22 | -66.21 |
| 2025-09-19 | -65.81 |
| 2025-09-18 | -65.00 |
| 2025-09-17 | -63.80 |
| 2025-09-16 | -63.40 |
| 2025-09-15 | -63.40 |
| 2025-09-12 | -62.59 |
| 2025-09-11 | -62.59 |
| 2025-09-10 | -63.40 |
| 2025-09-09 | -63.40 |
| 2025-09-08 | -62.99 |
| 2025-09-05 | -62.19 |
| 2025-09-04 | -64.20 |
| 2025-09-03 | -63.40 |
| 2025-09-02 | -62.19 |
| 2025-09-01 | -62.59 |
| 2025-08-29 | -63.80 |
| 2025-08-28 | -63.80 |
| 2025-08-27 | -62.99 |
| 2025-08-26 | -62.59 |
| 2025-08-25 | -61.38 |
| 2025-08-22 | -60.58 |
| 2025-08-21 | -60.98 |
| 2025-08-20 | -60.98 |
| 2025-08-19 | -60.58 |
| 2025-08-18 | -59.78 |
| 2025-08-15 | -61.38 |
| 2025-08-14 | -62.99 |
| 2025-08-13 | -62.99 |
| 2025-08-12 | -60.58 |
| 2025-08-11 | -58.97 |
| 2025-08-08 | -58.97 |
| 2025-08-07 | -60.58 |
| 2025-08-06 | -60.18 |
| 2025-08-05 | -60.18 |
| 2025-08-04 | -63.40 |
| 2025-08-01 | -65.00 |
| 2025-07-31 | -68.62 |
| 2025-07-30 | -68.62 |
| 2025-07-29 | -67.82 |
| 2025-07-28 | -67.82 |
| 2025-07-25 | -68.62 |
| 2025-07-24 | -69.03 |
| 2025-07-23 | -70.23 |
| 2025-07-22 | -69.43 |
| 2025-07-21 | -68.62 |
| 2025-07-18 | -69.03 |
| 2025-07-17 | -69.83 |
| 2025-07-16 | -68.62 |
| 2025-07-15 | -67.02 |
| 2025-07-14 | -66.61 |
| 2025-07-11 | -67.82 |
| 2025-07-10 | -68.62 |
| 2025-07-09 | -68.62 |
| 2025-07-08 | -67.82 |
| 2025-07-07 | -71.04 |
| 2025-07-04 | -74.26 |
| 2025-07-03 | -72.65 |
| 2025-07-02 | -71.84 |
| 2025-06-30 | -71.04 |
| 2025-06-27 | -73.85 |
| 2025-06-26 | -74.26 |
| 2025-06-25 | -74.26 |
| 2025-06-24 | -75.46 |
| 2025-06-23 | -73.85 |
| 2025-06-20 | -75.46 |
| 2025-06-19 | -74.66 |
| 2025-06-18 | -74.66 |
| 2025-06-17 | -74.66 |
| 2025-06-16 | -75.06 |
| 2025-06-13 | -75.46 |
| 2025-06-12 | -75.87 |
| 2025-06-11 | -73.85 |
| 2025-06-10 | -73.85 |
| 2025-06-09 | -73.85 |
| 2025-06-06 | -74.26 |
| 2025-06-05 | -73.45 |
| 2025-06-04 | -73.45 |
| 2025-06-03 | -73.05 |
| 2025-06-02 | -73.45 |
| 2025-05-30 | -73.45 |
| 2025-05-29 | -73.45 |
| 2025-05-28 | -73.85 |
| 2025-05-27 | -73.45 |
| 2025-05-26 | -74.26 |
| 2025-05-23 | -72.65 |
| 2025-05-22 | -72.65 |
| 2025-05-21 | -74.26 |
| 2025-05-20 | -73.85 |
| 2025-05-19 | -73.05 |
| 2025-05-16 | -73.05 |
| 2025-05-15 | -74.26 |
| 2025-05-14 | -74.26 |
| 2025-05-13 | -74.26 |
| 2025-05-12 | -74.26 |
| 2025-05-09 | -74.26 |
| 2025-05-08 | -73.85 |
| 2025-05-07 | -69.83 |
| 2025-05-06 | -69.83 |
| 2025-05-02 | -69.83 |
| 2025-04-30 | -69.83 |
| 2025-04-29 | -69.83 |
| 2025-04-28 | -73.45 |
| 2025-04-25 | -73.45 |
| 2025-04-24 | -71.84 |
| 2025-04-23 | -71.84 |
| 2025-04-22 | -71.84 |
| 2025-04-17 | -71.04 |
| 2025-04-16 | -74.66 |
| 2025-04-15 | -73.45 |
| 2025-04-14 | -75.46 |
| 2025-04-11 | -75.46 |
| 2025-04-10 | -75.46 |
| 2025-04-09 | -75.06 |
| 2025-04-08 | -75.06 |
| 2025-04-07 | -71.84 |
| 2025-04-03 | -71.84 |
| 2025-04-02 | -69.03 |
| 2025-04-01 | -69.03 |
| 2025-03-31 | -70.23 |
| 2025-03-28 | -70.23 |
| 2025-03-27 | -70.23 |
| 2025-03-26 | -68.62 |
| 2025-03-25 | -69.43 |
| 2025-03-24 | -69.43 |
| 2025-03-21 | -68.22 |
| 2025-03-20 | -68.22 |
| 2025-03-19 | -68.22 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -67.82 |
| 2025-03-14 | -66.61 |
| 2025-03-13 | -68.22 |
| 2025-03-12 | -68.62 |
| 2025-03-11 | -68.62 |
| 2025-03-10 | -67.42 |
| 2025-03-07 | -65.81 |
| 2025-03-06 | -67.42 |
| 2025-03-05 | -67.82 |
| 2025-03-04 | -69.43 |
| 2025-03-03 | -69.43 |
| 2025-02-28 | -69.43 |
| 2025-02-27 | -69.03 |
| 2025-02-26 | -67.42 |
| 2025-02-25 | -67.42 |
| 2025-02-24 | -67.42 |
| 2025-02-21 | -67.42 |
| 2025-02-20 | -66.61 |
| 2025-02-19 | -67.42 |
| 2025-02-18 | -69.43 |
| 2025-02-17 | -64.60 |
| 2025-02-14 | -64.60 |
| 2025-02-13 | -64.20 |
| 2025-02-12 | -66.61 |
| 2025-02-11 | -66.61 |
| 2025-02-10 | -68.22 |
| 2025-02-07 | -66.21 |
| 2025-02-06 | -64.20 |
| 2025-02-05 | -65.00 |
| 2025-02-04 | -63.80 |
| 2025-02-03 | -65.41 |
| 2025-01-28 | -66.21 |
| 2025-01-27 | -66.21 |
| 2025-01-24 | -69.43 |
| 2025-01-23 | -70.64 |
| 2025-01-22 | -69.43 |
| 2025-01-21 | -69.43 |
| 2025-01-20 | -71.04 |
| 2025-01-17 | -71.04 |
| 2025-01-16 | -71.84 |
| 2025-01-15 | -70.64 |
| 2025-01-14 | -72.24 |
| 2025-01-13 | -70.64 |
| 2025-01-10 | -70.64 |
| 2025-01-09 | -71.44 |
| 2025-01-08 | -71.44 |
| 2025-01-07 | -72.65 |
| 2025-01-06 | -69.83 |
| 2025-01-03 | -69.83 |
| 2025-01-02 | -71.44 |
| 2024-12-31 | -72.24 |
| 2024-12-30 | -71.44 |
| 2024-12-27 | -72.24 |
| 2024-12-24 | -73.05 |
| 2024-12-23 | -71.04 |
| 2024-12-20 | -75.46 |
| 2024-12-19 | -76.27 |
| 2024-12-18 | -77.07 |
| 2024-12-17 | -74.66 |
| 2024-12-16 | -74.26 |
| 2024-12-13 | -72.24 |
| 2024-12-12 | -71.84 |
| 2024-12-11 | -73.45 |
| 2024-12-10 | -72.24 |
| 2024-12-09 | -71.84 |
| 2024-12-06 | -71.84 |
| 2024-12-05 | -72.24 |
| 2024-12-04 | -72.24 |
| 2024-12-03 | -73.05 |
| 2024-12-02 | -71.44 |
| 2024-11-29 | -72.65 |
| 2024-11-28 | -72.65 |
| 2024-11-27 | -73.05 |
| 2024-11-26 | -72.65 |
| 2024-11-25 | -72.65 |
| 2024-11-22 | -74.26 |
| 2024-11-21 | -77.47 |
| 2024-11-20 | -77.47 |
| 2024-11-19 | -77.47 |
| 2024-11-18 | -77.47 |
| 2024-11-15 | -76.27 |
| 2024-11-14 | -75.46 |
| 2024-11-13 | -75.46 |
| 2024-11-12 | -75.46 |
| 2024-11-11 | -76.67 |
| 2024-11-08 | -76.67 |
| 2024-11-07 | -76.67 |
| 2024-11-06 | -76.67 |
| 2024-11-05 | -76.67 |
| 2024-11-04 | -75.06 |
| 2024-11-01 | -75.87 |
| 2024-10-31 | -75.87 |
| 2024-10-30 | -75.87 |
| 2024-10-29 | -75.46 |
| 2024-10-28 | -75.06 |
| 2024-10-25 | -75.87 |
| 2024-10-24 | -77.47 |
| 2024-10-23 | -76.27 |
| 2024-10-22 | -76.27 |
| 2024-10-21 | -75.06 |
| 2024-10-18 | -75.06 |
| 2024-10-17 | -75.06 |
| 2024-10-16 | -75.06 |
| 2024-10-15 | -76.67 |
| 2024-10-14 | -75.06 |
| 2024-10-10 | -75.87 |
| 2024-10-09 | -75.87 |
| 2024-10-08 | -74.66 |
| 2024-10-07 | -74.26 |
| 2024-10-04 | -75.46 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -77.07 |
| 2024-09-30 | -78.68 |
| 2024-09-27 | -78.68 |
| 2024-09-26 | -78.68 |
| 2024-09-25 | -77.88 |
| 2024-09-24 | -80.61 |
| 2024-09-23 | -78.68 |
| 2024-09-20 | -78.68 |
| 2024-09-19 | -78.68 |
| 2024-09-17 | -78.28 |
| 2024-09-16 | -79.08 |
| 2024-09-13 | -78.68 |
| 2024-09-12 | -78.68 |
| 2024-09-11 | -79.89 |
| 2024-09-10 | -79.89 |
| 2024-09-09 | -79.08 |
| 2024-09-05 | -79.08 |
| 2024-09-04 | -80.93 |
| 2024-09-03 | -80.93 |
| 2024-09-02 | -79.08 |
| 2024-08-30 | -79.08 |
| 2024-08-29 | -79.08 |
| 2024-08-28 | -79.08 |
| 2024-08-27 | -79.08 |
| 2024-08-26 | -79.08 |
| 2024-08-23 | -79.08 |
| 2024-08-22 | -79.49 |
| 2024-08-21 | -81.09 |
| 2024-08-20 | -80.77 |
| 2024-08-19 | -80.45 |
| 2024-08-16 | -78.68 |
| 2024-08-15 | -79.08 |
| 2024-08-14 | -79.08 |
| 2024-08-13 | -81.17 |
| 2024-08-12 | -81.26 |
| 2024-08-09 | -81.26 |
| 2024-08-08 | -80.85 |
| 2024-08-07 | -79.89 |
| 2024-08-06 | -79.89 |
| 2024-08-05 | -79.89 |
| 2024-08-02 | -79.89 |
| 2024-08-01 | -79.89 |
| 2024-07-31 | -79.89 |
| 2024-07-30 | -79.89 |
| 2024-07-29 | -79.08 |
| 2024-07-26 | -77.88 |
| 2024-07-25 | -77.88 |
| 2024-07-24 | -78.68 |
| 2024-07-23 | -79.49 |
| 2024-07-22 | -77.47 |
| 2024-07-19 | -77.47 |
| 2024-07-18 | -79.97 |
| 2024-07-17 | -80.37 |
| 2024-07-16 | -80.29 |
| 2024-07-15 | -80.37 |
| 2024-07-12 | -81.42 |
| 2024-07-11 | -80.77 |
| 2024-07-10 | -80.77 |
| 2024-07-09 | -81.17 |
| 2024-07-08 | -81.09 |
| 2024-07-05 | -80.77 |
| 2024-07-04 | -80.77 |
| 2024-07-03 | -80.61 |
| 2024-07-02 | -80.69 |
| 2024-06-28 | -80.69 |
| 2024-06-27 | -80.69 |
| 2024-06-26 | -80.69 |
| 2024-06-25 | -80.69 |
| 2024-06-24 | -81.01 |
| 2024-06-21 | -80.77 |
| 2024-06-20 | -80.77 |
| 2024-06-19 | -80.93 |
| 2024-06-18 | -79.97 |
| 2024-06-17 | -80.69 |
| 2024-06-14 | -79.49 |
| 2024-06-13 | -78.68 |
| 2024-06-12 | -78.68 |
| 2024-06-11 | -78.68 |
| 2024-06-07 | -78.28 |
| 2024-06-06 | -78.28 |
| 2024-06-05 | -77.88 |
| 2024-06-04 | -77.88 |
| 2024-06-03 | -77.88 |
| 2024-05-31 | -77.47 |
| 2024-05-30 | -77.47 |
| 2024-05-29 | -77.47 |
| 2024-05-28 | -77.47 |
| 2024-05-27 | -77.88 |
| 2024-05-24 | -77.88 |
| 2024-05-23 | -77.88 |
| 2024-05-22 | -77.88 |
| 2024-05-21 | -77.88 |
| 2024-05-20 | -77.88 |
| 2024-05-17 | -77.88 |
| 2024-05-16 | -77.07 |
| 2024-05-14 | -77.07 |
| 2024-05-13 | -77.88 |
| 2024-05-10 | -77.88 |
| 2024-05-09 | -78.28 |
| 2024-05-08 | -77.07 |
| 2024-05-07 | -76.67 |
| 2024-05-06 | -76.27 |
| 2024-05-03 | -77.07 |
| 2024-05-02 | -77.07 |
| 2024-04-30 | -77.07 |
| 2024-04-29 | -77.07 |
| 2024-04-26 | -77.07 |
| 2024-04-25 | -76.67 |
| 2024-04-24 | -76.27 |
| 2024-04-23 | -78.68 |
| 2024-04-22 | -75.87 |
| 2024-04-19 | -78.68 |
| 2024-04-18 | -78.28 |
| 2024-04-17 | -77.07 |
| 2024-04-16 | -79.89 |
| 2024-04-15 | -79.08 |
| 2024-04-12 | -79.08 |
| 2024-04-11 | -79.08 |
| 2024-04-10 | -78.68 |
| 2024-04-09 | -78.68 |
| 2024-04-08 | -78.68 |
| 2024-04-05 | -76.27 |
| 2024-04-03 | -77.47 |
| 2024-04-02 | -77.47 |
| 2024-03-28 | -76.67 |
| 2024-03-27 | -76.67 |
| 2024-03-26 | -76.67 |
| 2024-03-25 | -77.07 |
| 2024-03-22 | -77.47 |
| 2024-03-21 | -77.47 |
| 2024-03-20 | -77.47 |
| 2024-03-19 | -77.07 |
| 2024-03-18 | -76.67 |
| 2024-03-15 | -77.47 |
| 2024-03-14 | -77.07 |
| 2024-03-13 | -76.67 |
| 2024-03-12 | -76.67 |
| 2024-03-11 | -76.67 |
| 2024-03-08 | -77.07 |
| 2024-03-07 | -76.67 |
| 2024-03-06 | -76.67 |
| 2024-03-05 | -77.47 |
| 2024-03-04 | -77.88 |
| 2024-03-01 | -78.28 |
| 2024-02-29 | -76.27 |
| 2024-02-28 | -76.27 |
| 2024-02-27 | -76.27 |
| 2024-02-26 | -77.07 |
| 2024-02-23 | -76.27 |
| 2024-02-22 | -77.07 |
| 2024-02-21 | -76.67 |
| 2024-02-20 | -76.67 |
| 2024-02-19 | -76.27 |
| 2024-02-16 | -75.87 |
| 2024-02-15 | -76.27 |
| 2024-02-14 | -76.67 |
| 2024-02-09 | -77.47 |
| 2024-02-08 | -75.46 |
| 2024-02-07 | -75.06 |
| 2024-02-06 | -75.06 |
| 2024-02-05 | -75.06 |
| 2024-02-02 | -75.06 |
| 2024-02-01 | -75.87 |
| 2024-01-31 | -75.87 |
| 2024-01-30 | -75.06 |
| 2024-01-29 | -74.66 |
| 2024-01-26 | -74.66 |
| 2024-01-25 | -74.66 |
| 2024-01-24 | -76.27 |
| 2024-01-23 | -77.47 |
| 2024-01-22 | -79.89 |
| 2024-01-19 | -76.27 |
| 2024-01-18 | -75.06 |
| 2024-01-17 | -75.06 |
| 2024-01-16 | -75.87 |
| 2024-01-15 | -73.45 |
| 2024-01-12 | -74.66 |
| 2024-01-11 | -76.27 |
| 2024-01-10 | -76.27 |
| 2024-01-09 | -76.27 |
| 2024-01-08 | -75.87 |
| 2024-01-05 | -75.87 |
| 2024-01-04 | -76.27 |
| 2024-01-03 | -76.27 |
| 2024-01-02 | -76.27 |
| 2023-12-29 | -76.27 |
| 2023-12-28 | -75.46 |
| 2023-12-27 | -76.67 |
| 2023-12-22 | -78.68 |
| 2023-12-21 | -78.28 |
| 2023-12-20 | -77.88 |
| 2023-12-19 | -76.67 |
| 2023-12-18 | -79.08 |
| 2023-12-15 | -78.68 |
| 2023-12-14 | -77.88 |
| 2023-12-13 | -77.47 |
| 2023-12-12 | -78.28 |
| 2023-12-11 | -75.87 |
| 2023-12-08 | -75.87 |
| 2023-12-07 | -75.87 |
| 2023-12-06 | -75.87 |
| 2023-12-05 | -76.27 |
| 2023-12-04 | -76.27 |
| 2023-12-01 | -76.27 |
| 2023-11-30 | -76.27 |
| 2023-11-29 | -75.87 |
| 2023-11-28 | -76.67 |
| 2023-11-27 | -77.07 |
| 2023-11-24 | -76.67 |
| 2023-11-23 | -75.87 |
| 2023-11-22 | -75.87 |
| 2023-11-21 | -75.87 |
| 2023-11-20 | -75.87 |
| 2023-11-17 | -75.87 |
| 2023-11-16 | -75.87 |
| 2023-11-15 | -76.27 |
| 2023-11-14 | -76.27 |
| 2023-11-13 | -76.27 |
| 2023-11-10 | -76.27 |
| 2023-11-09 | -76.27 |
| 2023-11-08 | -76.67 |
| 2023-11-07 | -77.88 |
| 2023-11-06 | -76.67 |
| 2023-11-03 | -77.47 |
| 2023-11-02 | -78.28 |
| 2023-11-01 | -79.49 |
| 2023-10-31 | -79.08 |
| 2023-10-30 | -79.08 |
| 2023-10-27 | -77.88 |
| 2023-10-26 | -77.88 |
| 2023-10-25 | -77.88 |
| 2023-10-24 | -77.88 |
| 2023-10-20 | -77.88 |
| 2023-10-19 | -77.88 |
| 2023-10-18 | -77.07 |
| 2023-10-17 | -76.67 |
| 2023-10-16 | -76.67 |
| 2023-10-13 | -76.27 |
| 2023-10-12 | -76.27 |
| 2023-10-11 | -75.46 |
| 2023-10-10 | -75.46 |
| 2023-10-09 | -76.27 |
| 2023-10-06 | -76.27 |
| 2023-10-05 | -77.07 |
| 2023-10-04 | -75.87 |
| 2023-10-03 | -75.87 |
| 2023-09-29 | -75.87 |
| 2023-09-28 | -75.87 |
| 2023-09-27 | -78.68 |
| 2023-09-26 | -78.28 |
| 2023-09-25 | -80.05 |
| 2023-09-22 | -78.28 |
| 2023-09-21 | -81.09 |
| 2023-09-20 | -80.13 |
| 2023-09-19 | -79.89 |
| 2023-09-18 | -77.47 |
| 2023-09-15 | -77.07 |
| 2023-09-14 | -77.07 |
| 2023-09-13 | -77.07 |
| 2023-09-12 | -77.07 |
| 2023-09-11 | -77.07 |
| 2023-09-07 | -76.67 |
| 2023-09-06 | -76.27 |
| 2023-09-05 | -76.27 |
| 2023-09-04 | -75.87 |
| 2023-08-31 | -75.06 |
| 2023-08-30 | -75.46 |
| 2023-08-29 | -75.87 |
| 2023-08-28 | -75.87 |
| 2023-08-25 | -73.85 |
| 2023-08-24 | -73.85 |
| 2023-08-23 | -73.85 |
| 2023-08-22 | -73.85 |
| 2023-08-21 | -73.85 |
| 2023-08-18 | -73.85 |
| 2023-08-17 | -73.85 |
| 2023-08-16 | -75.87 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -77.88 |
| 2023-08-11 | -77.88 |
| 2023-08-10 | -77.88 |
| 2023-08-09 | -77.88 |
| 2023-08-08 | -79.49 |
| 2023-08-07 | -79.08 |
| 2023-08-04 | -77.47 |
| 2023-08-03 | -77.47 |
| 2023-08-02 | -77.47 |
| 2023-08-01 | -78.68 |
| 2023-07-31 | -78.28 |
| 2023-07-28 | -77.07 |
| 2023-07-27 | -77.07 |
| 2023-07-26 | -77.07 |
| 2023-07-25 | -78.28 |
| 2023-07-24 | -77.07 |
| 2023-07-21 | -76.27 |
| 2023-07-20 | -77.88 |
| 2023-07-19 | -77.88 |
| 2023-07-18 | -77.88 |
| 2023-07-14 | -75.87 |
| 2023-07-13 | -75.87 |
| 2023-07-12 | -75.87 |
| 2023-07-11 | -75.06 |
| 2023-07-10 | -77.47 |
| 2023-07-07 | -77.47 |
| 2023-07-06 | -77.47 |
| 2023-07-05 | -77.88 |
| 2023-07-04 | -75.46 |
| 2023-07-03 | -75.46 |
| 2023-06-30 | -78.28 |
| 2023-06-29 | -75.87 |
| 2023-06-28 | -75.87 |
| 2023-06-27 | -75.87 |
| 2023-06-26 | -77.47 |
| 2023-06-23 | -76.67 |
| 2023-06-21 | -76.27 |
| 2023-06-20 | -76.27 |
| 2023-06-19 | -76.27 |
| 2023-06-16 | -76.27 |
| 2023-06-15 | -76.27 |
| 2023-06-14 | -76.27 |
| 2023-06-13 | -76.27 |
| 2023-06-12 | -76.27 |
| 2023-06-09 | -76.27 |
| 2023-06-08 | -74.26 |
| 2023-06-07 | -75.46 |
| 2023-06-06 | -75.46 |
| 2023-06-05 | -75.46 |
| 2023-06-02 | -75.46 |
| 2023-06-01 | -75.46 |
| 2023-05-31 | -73.45 |
| 2023-05-30 | -73.05 |
| 2023-05-29 | -73.85 |
| 2023-05-25 | -73.85 |
| 2023-05-24 | -73.85 |
| 2023-05-23 | -72.24 |
| 2023-05-22 | -72.24 |
| 2023-05-19 | -71.84 |
| 2023-05-18 | -71.84 |
| 2023-05-17 | -73.05 |
| 2023-05-16 | -72.65 |
| 2023-05-15 | -72.24 |
| 2023-05-12 | -72.24 |
| 2023-05-11 | -71.84 |
| 2023-05-10 | -71.84 |
| 2023-05-09 | -71.84 |
| 2023-05-08 | -71.04 |
| 2023-05-05 | -70.64 |
| 2023-05-04 | -70.64 |
| 2023-05-03 | -71.84 |
| 2023-05-02 | -71.84 |
| 2023-04-28 | -71.84 |
| 2023-04-27 | -71.84 |
| 2023-04-26 | -71.84 |
| 2023-04-25 | -71.84 |
| 2023-04-24 | -71.84 |
| 2023-04-21 | -71.04 |
| 2023-04-20 | -70.64 |
| 2023-04-19 | -69.03 |
| 2023-04-18 | -69.03 |
| 2023-04-17 | -69.43 |
| 2023-04-14 | -69.43 |
| 2023-04-13 | -69.43 |
| 2023-04-12 | -70.64 |
| 2023-04-11 | -65.81 |
| 2023-04-06 | -65.81 |
| 2023-04-04 | -65.81 |
| 2023-04-03 | -65.81 |
| 2023-03-31 | -65.81 |
| 2023-03-30 | -65.81 |
| 2023-03-29 | -65.41 |
| 2023-03-28 | -67.82 |
| 2023-03-27 | -68.62 |
| 2023-03-24 | -67.82 |
| 2023-03-23 | -67.42 |
| 2023-03-22 | -67.82 |
| 2023-03-21 | -68.62 |
| 2023-03-20 | -65.41 |
| 2023-03-17 | -70.23 |
| 2023-03-16 | -69.03 |
| 2023-03-15 | -69.03 |
| 2023-03-14 | -71.04 |
| 2023-03-13 | -71.04 |
| 2023-03-10 | -71.04 |
| 2023-03-09 | -69.03 |
| 2023-03-08 | -69.03 |
| 2023-03-07 | -69.03 |
| 2023-03-06 | -69.03 |
| 2023-03-03 | -68.62 |
| 2023-03-02 | -68.62 |
| 2023-03-01 | -69.03 |
| 2023-02-28 | -69.03 |
| 2023-02-27 | -69.83 |
| 2023-02-24 | -67.82 |
| 2023-02-23 | -67.82 |
| 2023-02-22 | -67.82 |
| 2023-02-21 | -67.82 |
| 2023-02-20 | -67.42 |
| 2023-02-17 | -68.62 |
| 2023-02-16 | -68.62 |
| 2023-02-15 | -68.62 |
| 2023-02-14 | -65.41 |
| 2023-02-13 | -65.41 |
| 2023-02-10 | -65.41 |
| 2023-02-09 | -65.41 |
| 2023-02-08 | -65.41 |
| 2023-02-07 | -65.41 |
| 2023-02-06 | -65.41 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -65.81 |
| 2023-02-01 | -65.81 |
| 2023-01-31 | -68.22 |
| 2023-01-30 | -66.61 |
| 2023-01-27 | -66.21 |
| 2023-01-26 | -66.21 |
| 2023-01-20 | -66.21 |
| 2023-01-19 | -66.21 |
| 2023-01-18 | -66.21 |
| 2023-01-17 | -65.41 |
| 2023-01-16 | -65.41 |
| 2023-01-13 | -65.41 |
| 2023-01-12 | -65.41 |
| 2023-01-11 | -65.41 |
| 2023-01-10 | -65.81 |
| 2023-01-09 | -64.60 |
| 2023-01-06 | -66.61 |
| 2023-01-05 | -65.00 |
| 2023-01-04 | -64.60 |
| 2023-01-03 | -65.81 |
| 2022-12-30 | -64.60 |
| 2022-12-29 | -64.60 |
| 2022-12-28 | -64.60 |
| 2022-12-23 | -64.20 |
| 2022-12-22 | -62.59 |
| 2022-12-21 | -66.21 |
| 2022-12-20 | -65.81 |
| 2022-12-19 | -64.60 |
| 2022-12-16 | -62.19 |
| 2022-12-15 | -62.19 |
| 2022-12-14 | -62.59 |
| 2022-12-13 | -61.79 |
| 2022-12-12 | -61.79 |
| 2022-12-09 | -62.19 |
| 2022-12-08 | -61.79 |
| 2022-12-07 | -63.40 |
| 2022-12-06 | -62.59 |
| 2022-12-05 | -62.59 |
| 2022-12-02 | -65.81 |
| 2022-12-01 | -65.81 |
| 2022-11-30 | -66.21 |
| 2022-11-29 | -65.41 |
| 2022-11-28 | -68.22 |
| 2022-11-25 | -67.42 |
| 2022-11-24 | -67.42 |
| 2022-11-23 | -64.60 |
| 2022-11-22 | -67.02 |
| 2022-11-21 | -64.20 |
| 2022-11-18 | -64.20 |
| 2022-11-17 | -64.60 |
| 2022-11-16 | -64.60 |
| 2022-11-15 | -63.80 |
| 2022-11-14 | -63.80 |
| 2022-11-11 | -63.80 |
| 2022-11-10 | -62.19 |
| 2022-11-09 | -58.97 |
| 2022-11-08 | -62.59 |
| 2022-11-07 | -62.59 |
| 2022-11-04 | -62.19 |
| 2022-11-03 | -61.79 |
| 2022-11-02 | -61.79 |
| 2022-11-01 | -61.79 |
| 2022-10-31 | -64.60 |
| 2022-10-28 | -67.82 |
| 2022-10-27 | -69.83 |
| 2022-10-26 | -68.22 |
| 2022-10-25 | -67.82 |
| 2022-10-24 | -67.82 |
| 2022-10-21 | -66.21 |
| 2022-10-20 | -66.61 |
| 2022-10-19 | -69.43 |
| 2022-10-18 | -67.82 |
| 2022-10-17 | -69.43 |
| 2022-10-14 | -71.84 |
| 2022-10-13 | -73.45 |
| 2022-10-12 | -75.06 |
| 2022-10-11 | -72.24 |
| 2022-10-10 | -72.24 |
| 2022-10-07 | -72.24 |
| 2022-10-06 | -71.84 |
| 2022-10-05 | -71.84 |
| 2022-10-03 | -71.84 |
| 2022-09-30 | -71.84 |
| 2022-09-29 | -71.84 |
| 2022-09-28 | -71.84 |
| 2022-09-27 | -71.84 |
| 2022-09-26 | -71.04 |
| 2022-09-23 | -70.23 |
| 2022-09-22 | -70.64 |
| 2022-09-21 | -69.43 |
| 2022-09-20 | -69.43 |
| 2022-09-19 | -69.43 |
| 2022-09-16 | -67.42 |
| 2022-09-15 | -67.82 |
| 2022-09-14 | -67.82 |
| 2022-09-13 | -66.61 |
| 2022-09-09 | -66.61 |
| 2022-09-08 | -67.82 |
| 2022-09-07 | -67.82 |
| 2022-09-06 | -64.20 |
| 2022-09-05 | -64.20 |
| 2022-09-02 | -64.20 |
| 2022-09-01 | -64.60 |
| 2022-08-31 | -64.20 |
| 2022-08-30 | -64.20 |
| 2022-08-29 | -64.20 |
| 2022-08-26 | -64.20 |
| 2022-08-25 | -65.41 |
| 2022-08-24 | -66.21 |
| 2022-08-23 | -64.60 |
| 2022-08-22 | -65.00 |
| 2022-08-19 | -62.59 |
| 2022-08-18 | -62.59 |
| 2022-08-17 | -62.59 |
| 2022-08-16 | -62.59 |
| 2022-08-15 | -65.00 |
| 2022-08-12 | -62.59 |
| 2022-08-11 | -62.19 |
| 2022-08-10 | -62.19 |
| 2022-08-09 | -61.79 |
| 2022-08-08 | -61.79 |
| 2022-08-05 | -61.79 |
| 2022-08-04 | -61.79 |
| 2022-08-03 | -63.40 |
| 2022-08-02 | -63.40 |
| 2022-08-01 | -62.19 |
| 2022-07-29 | -61.79 |
| 2022-07-28 | -62.59 |
| 2022-07-27 | -62.59 |
| 2022-07-26 | -62.19 |
| 2022-07-25 | -62.59 |
| 2022-07-22 | -62.99 |
| 2022-07-21 | -61.79 |
| 2022-07-20 | -62.99 |
| 2022-07-19 | -62.99 |
| 2022-07-18 | -62.99 |
| 2022-07-15 | -62.59 |
| 2022-07-14 | -62.19 |
| 2022-07-13 | -61.38 |
| 2022-07-12 | -60.98 |
| 2022-07-11 | -60.98 |
| 2022-07-08 | -60.18 |
| 2022-07-07 | -59.78 |
| 2022-07-06 | -59.78 |
| 2022-07-05 | -58.97 |
| 2022-07-04 | -58.97 |
| 2022-06-30 | -58.97 |
| 2022-06-29 | -58.97 |
| 2022-06-28 | -58.17 |
| 2022-06-27 | -58.17 |
| 2022-06-24 | -59.78 |
| 2022-06-23 | -60.18 |
| 2022-06-22 | -60.58 |
| 2022-06-21 | -60.58 |
| 2022-06-20 | -60.18 |
| 2022-06-17 | -60.18 |
| 2022-06-16 | -59.78 |
| 2022-06-15 | -58.97 |
| 2022-06-14 | -60.18 |
| 2022-06-13 | -59.78 |
| 2022-06-10 | -58.17 |
| 2022-06-09 | -58.97 |
| 2022-06-08 | -58.17 |
| 2022-06-07 | -57.36 |
| 2022-06-06 | -56.56 |
| 2022-06-02 | -61.38 |
| 2022-06-01 | -61.38 |
| 2022-05-31 | -61.38 |
| 2022-05-30 | -59.78 |
| 2022-05-27 | -59.78 |
| 2022-05-26 | -59.78 |
| 2022-05-25 | -59.78 |
| 2022-05-24 | -59.78 |
| 2022-05-23 | -57.36 |
| 2022-05-20 | -58.97 |
| 2022-05-19 | -58.97 |
| 2022-05-18 | -58.17 |
| 2022-05-17 | -56.56 |
| 2022-05-16 | -56.56 |
| 2022-05-13 | -56.56 |
| 2022-05-12 | -57.36 |
| 2022-05-11 | -58.17 |
| 2022-05-10 | -59.78 |
| 2022-05-06 | -59.78 |
| 2022-05-05 | -57.36 |
| 2022-05-04 | -55.75 |
| 2022-05-03 | -58.17 |
| 2022-04-29 | -57.36 |
| 2022-04-28 | -58.17 |
| 2022-04-27 | -58.17 |
| 2022-04-26 | -57.36 |
| 2022-04-25 | -58.17 |
| 2022-04-22 | -56.56 |
| 2022-04-21 | -54.95 |
| 2022-04-20 | -54.95 |
| 2022-04-19 | -54.95 |
| 2022-04-14 | -54.95 |
| 2022-04-13 | -55.75 |
| 2022-04-12 | -53.34 |
| 2022-04-11 | -52.53 |
| 2022-04-08 | -55.75 |
| 2022-04-07 | -55.75 |
| 2022-04-06 | -52.53 |
| 2022-04-04 | -51.73 |
| 2022-04-01 | -53.34 |
| 2022-03-31 | -49.32 |
| 2022-03-30 | -48.51 |
| 2022-03-29 | -50.93 |
| 2022-03-28 | -50.12 |
| 2022-03-25 | -48.51 |
| 2022-03-24 | -49.32 |
| 2022-03-23 | -52.53 |
| 2022-03-22 | -54.14 |
| 2022-03-21 | -55.75 |
| 2022-03-18 | -53.34 |
| 2022-03-17 | -50.93 |
| 2022-03-16 | -53.34 |
| 2022-03-15 | -53.34 |
| 2022-03-14 | -50.93 |
| 2022-03-11 | -47.71 |
| 2022-03-10 | -46.10 |
| 2022-03-09 | -48.51 |
| 2022-03-08 | -47.71 |
| 2022-03-07 | -46.90 |
| 2022-03-04 | -44.49 |
| 2022-03-03 | -44.49 |
| 2022-03-02 | -48.51 |
| 2022-03-01 | -48.51 |
| 2022-02-28 | -46.90 |
| 2022-02-25 | -50.93 |
| 2022-02-24 | -49.32 |
| 2022-02-23 | -47.71 |
| 2022-02-22 | -46.10 |
| 2022-02-21 | -43.69 |
| 2022-02-18 | -45.29 |
| 2022-02-17 | -46.10 |
| 2022-02-16 | -45.29 |
| 2022-02-15 | -46.90 |
| 2022-02-14 | -45.29 |
| 2022-02-11 | -44.49 |
| 2022-02-10 | -43.69 |
| 2022-02-09 | -43.69 |
| 2022-02-08 | -44.49 |
| 2022-02-07 | -43.69 |
| 2022-02-04 | -41.27 |
| 2022-01-31 | -41.27 |
| 2022-01-28 | -42.08 |
| 2022-01-27 | -39.66 |
| 2022-01-26 | -38.86 |
| 2022-01-25 | -37.25 |
| 2022-01-24 | -34.84 |
| 2022-01-21 | -38.05 |
| 2022-01-20 | -37.25 |
| 2022-01-19 | -38.86 |
| 2022-01-18 | -41.27 |
| 2022-01-17 | -41.27 |
| 2022-01-14 | -40.47 |
| 2022-01-13 | -40.47 |
| 2022-01-12 | -39.66 |
| 2022-01-11 | -39.66 |
| 2022-01-10 | -39.66 |
| 2022-01-07 | -41.27 |
| 2022-01-06 | -41.27 |
| 2022-01-05 | -41.27 |
| 2022-01-04 | -37.25 |
| 2022-01-03 | -38.86 |
| 2021-12-31 | -38.05 |
| 2021-12-30 | -36.45 |
| 2021-12-29 | -41.27 |
| 2021-12-28 | -43.69 |
| 2021-12-24 | -45.29 |
| 2021-12-23 | -45.29 |
| 2021-12-22 | -48.51 |
| 2021-12-21 | -49.32 |
| 2021-12-20 | -50.12 |
| 2021-12-17 | -52.53 |
| 2021-12-16 | -50.12 |
| 2021-12-15 | -50.12 |
| 2021-12-14 | -51.73 |
| 2021-12-13 | -50.12 |
| 2021-12-10 | -50.12 |
| 2021-12-09 | -52.53 |
| 2021-12-08 | -54.14 |
| 2021-12-07 | -53.34 |
| 2021-12-06 | -53.34 |
| 2021-12-03 | -52.53 |
| 2021-12-02 | -50.93 |
| 2021-12-01 | -52.53 |
| 2021-11-30 | -51.73 |
| 2021-11-29 | -52.53 |
| 2021-11-26 | -51.73 |
| 2021-11-25 | -50.12 |
| 2021-11-24 | -50.93 |
| 2021-11-23 | -50.12 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -46.90 |
| 2021-11-18 | -48.51 |
| 2021-11-17 | -47.71 |
| 2021-11-16 | -46.90 |
| 2021-11-15 | -47.71 |
| 2021-11-12 | -46.90 |
| 2021-11-11 | -46.90 |
| 2021-11-10 | -48.51 |
| 2021-11-09 | -47.71 |
| 2021-11-08 | -49.32 |
| 2021-11-05 | -46.90 |
| 2021-11-04 | -46.90 |
| 2021-11-03 | -46.90 |
| 2021-11-02 | -45.29 |
| 2021-11-01 | -42.08 |
| 2021-10-29 | -42.08 |
| 2021-10-28 | -41.27 |
| 2021-10-27 | -39.66 |
| 2021-10-26 | -42.88 |
| 2021-10-25 | -42.08 |
| 2021-10-22 | -38.05 |
| 2021-10-21 | -38.05 |
| 2021-10-20 | -42.08 |
| 2021-10-19 | -41.27 |
| 2021-10-18 | -41.27 |
| 2021-10-15 | -41.27 |
| 2021-10-12 | -43.69 |
| 2021-10-11 | -52.53 |
| 2021-10-08 | -54.95 |
| 2021-10-07 | -54.14 |
| 2021-10-06 | -54.95 |
| 2021-10-05 | -53.34 |
| 2021-10-04 | -53.34 |
| 2021-09-30 | -52.53 |
| 2021-09-29 | -52.53 |
| 2021-09-28 | -52.53 |
| 2021-09-27 | -44.49 |
| 2021-09-24 | -43.69 |
| 2021-09-23 | -42.08 |
| 2021-09-21 | -40.47 |
| 2021-09-20 | -41.27 |
| 2021-09-17 | -38.86 |
| 2021-09-16 | -38.86 |
| 2021-09-15 | -38.86 |
| 2021-09-14 | -36.45 |
| 2021-09-13 | -36.45 |
| 2021-09-10 | -34.84 |
| 2021-09-09 | -36.45 |
| 2021-09-08 | -35.64 |
| 2021-09-07 | -34.84 |
| 2021-09-06 | -35.64 |
| 2021-09-03 | -34.84 |
| 2021-09-02 | -34.84 |
| 2021-09-01 | -37.25 |
| 2021-08-31 | -35.64 |
| 2021-08-30 | -37.25 |
| 2021-08-27 | -36.45 |
| 2021-08-26 | -34.84 |
| 2021-08-25 | -35.64 |
| 2021-08-24 | -36.45 |
| 2021-08-23 | -36.45 |
| 2021-08-20 | -36.45 |
| 2021-08-19 | -36.45 |
| 2021-08-18 | -36.45 |
| 2021-08-17 | -36.45 |
| 2021-08-16 | -35.64 |
| 2021-08-13 | -35.64 |
| 2021-08-12 | -34.84 |
| 2021-08-11 | -35.64 |
| 2021-08-10 | -34.03 |
| 2021-08-09 | -35.64 |
| 2021-08-06 | -36.45 |
| 2021-08-05 | -36.45 |
| 2021-08-04 | -35.64 |
| 2021-08-03 | -34.03 |
| 2021-08-02 | -33.23 |
| 2021-07-30 | -32.42 |
| 2021-07-29 | -32.42 |
| 2021-07-28 | -34.84 |
| 2021-07-27 | -36.45 |
| 2021-07-26 | -34.03 |
| 2021-07-23 | -30.81 |
| 2021-07-22 | -30.01 |
| 2021-07-21 | -34.03 |
| 2021-07-20 | -32.42 |
| 2021-07-19 | -31.62 |
| 2021-07-16 | -28.40 |
| 2021-07-15 | -27.60 |
| 2021-07-14 | -28.40 |
| 2021-07-13 | -26.79 |
| 2021-07-12 | -34.84 |
| 2021-07-09 | -34.03 |
| 2021-07-08 | -38.05 |
| 2021-07-07 | -36.45 |
| 2021-07-06 | -28.40 |
| 2021-07-05 | -28.40 |
| 2021-07-02 | -30.01 |
| 2021-06-30 | -29.20 |
| 2021-06-29 | -28.40 |
| 2021-06-28 | -22.77 |
| 2021-06-25 | -21.16 |
| 2021-06-24 | -20.36 |
| 2021-06-23 | -21.16 |
| 2021-06-22 | -20.36 |
| 2021-06-21 | -18.75 |
| 2021-06-18 | -19.55 |
| 2021-06-17 | -17.14 |
| 2021-06-16 | -19.55 |
| 2021-06-15 | -15.53 |
| 2021-06-11 | -9.90 |
| 2021-06-10 | -8.29 |
| 2021-06-09 | -7.48 |
| 2021-06-08 | -11.51 |
| 2021-06-07 | -7.48 |
| 2021-06-04 | -9.09 |
| 2021-06-03 | -13.92 |
| 2021-06-02 | -4.27 |
| 2021-06-01 | -13.92 |
| 2021-05-31 | -35.64 |
| 2021-05-28 | -38.86 |
| 2021-05-27 | -36.45 |
| 2021-05-26 | -38.05 |
| 2021-05-25 | -38.05 |
| 2021-05-24 | -36.45 |
| 2021-05-21 | -34.84 |
| 2021-05-20 | -35.64 |
| 2021-05-18 | -36.45 |
| 2021-05-17 | -34.03 |
| 2021-05-14 | -34.84 |
| 2021-05-13 | -34.03 |
| 2021-05-12 | -32.42 |
| 2021-05-11 | -34.03 |
| 2021-05-10 | -34.03 |
| 2021-05-07 | -34.03 |
| 2021-05-06 | -32.42 |
| 2021-05-05 | -30.01 |
| 2021-05-04 | -29.20 |
| 2021-05-03 | -28.40 |
| 2021-04-30 | -26.79 |
| 2021-04-29 | -23.57 |
| 2021-04-28 | -29.20 |
| 2021-04-27 | -28.40 |
| 2021-04-26 | -25.99 |
| 2021-04-23 | -27.60 |
| 2021-04-22 | -25.99 |
| 2021-04-21 | -23.57 |
| 2021-04-20 | -24.38 |
| 2021-04-19 | -23.57 |
| 2021-04-16 | -22.77 |
| 2021-04-15 | -23.57 |
| 2021-04-14 | -23.57 |
| 2021-04-13 | -23.57 |
| 2021-04-12 | -19.55 |
| 2021-04-09 | -18.75 |
| 2021-04-08 | -20.36 |
| 2021-04-07 | -19.55 |
| 2021-04-01 | -21.16 |
| 2021-03-31 | -26.79 |
| 2021-03-30 | -19.55 |
| 2021-03-29 | -17.14 |
| 2021-03-26 | -19.55 |
| 2021-03-25 | -24.38 |
| 2021-03-24 | -23.57 |
| 2021-03-23 | -19.55 |
| 2021-03-22 | -13.11 |
| 2021-03-19 | -11.51 |
| 2021-03-18 | -12.31 |
| 2021-03-17 | -9.09 |
| 2021-03-16 | -15.53 |
| 2021-03-15 | -3.46 |
| 2021-03-12 | 23.09 |
| 2021-03-11 | 24.70 |
| 2021-03-10 | 25.50 |
| 2021-03-09 | 31.13 |
| 2021-03-08 | 31.13 |
| 2021-03-05 | 34.35 |
| 2021-03-04 | 34.35 |
| 2021-03-03 | 39.98 |
| 2021-03-02 | 24.70 |
| 2021-03-01 | 45.61 |
| 2021-02-26 | 15.85 |
| 2021-02-25 | 23.09 |
| 2021-02-24 | 19.07 |
| 2021-02-23 | 29.52 |
| 2021-02-22 | 39.18 |
| 2021-02-19 | 51.24 |
| 2021-02-18 | 54.46 |
| 2021-02-17 | 93.08 |
| 2021-02-16 | 99.51 |
| 2021-02-11 | 20.67 |
| 2021-02-10 | 25.50 |
| 2021-02-09 | 18.26 |
| 2021-02-08 | 22.28 |
| 2021-02-05 | 22.28 |
| 2021-02-04 | 18.26 |
| 2021-02-03 | 3.78 |
| 2021-02-02 | -17.14 |
| 2021-02-01 | -21.16 |
| 2021-01-29 | -17.14 |
| 2021-01-28 | -9.90 |
| 2021-01-27 | -22.77 |
| 2021-01-26 | -23.57 |
| 2021-01-25 | -25.18 |
| 2021-01-22 | -29.20 |
| 2021-01-21 | -36.45 |
| 2021-01-20 | -37.25 |
| 2021-01-19 | -39.66 |
| 2021-01-18 | -37.25 |
| 2021-01-15 | -42.08 |
| 2021-01-14 | -41.27 |
| 2021-01-13 | -42.88 |
| 2021-01-12 | -42.08 |
| 2021-01-11 | -41.27 |
| 2021-01-08 | -41.27 |
| 2021-01-07 | -41.27 |
| 2021-01-06 | -42.08 |
| 2021-01-05 | -38.05 |
| 2021-01-04 | -38.86 |
| 2020-12-31 | -41.27 |
| 2020-12-30 | -41.27 |
| 2020-12-29 | -42.88 |
| 2020-12-28 | -42.88 |
| 2020-12-24 | -43.69 |
| 2020-12-23 | -43.69 |
| 2020-12-22 | -43.69 |
| 2020-12-21 | -41.27 |
| 2020-12-18 | -41.27 |
| 2020-12-17 | -40.47 |
| 2020-12-16 | -41.27 |
| 2020-12-15 | -40.47 |
| 2020-12-14 | -38.05 |
| 2020-12-11 | -39.66 |
| 2020-12-10 | -40.47 |
| 2020-12-09 | -38.86 |
| 2020-12-08 | -38.86 |
| 2020-12-07 | -37.25 |
| 2020-12-04 | -37.25 |
| 2020-12-03 | -37.25 |
| 2020-12-02 | -38.05 |
| 2020-12-01 | -38.86 |
| 2020-11-30 | -38.05 |
| 2020-11-27 | -37.25 |
| 2020-11-26 | -38.86 |
| 2020-11-25 | -37.25 |
| 2020-11-24 | -38.05 |
| 2020-11-23 | -38.05 |
| 2020-11-20 | -38.86 |
| 2020-11-19 | -38.86 |
| 2020-11-18 | -38.86 |
| 2020-11-17 | -40.47 |
| 2020-11-16 | -39.66 |
| 2020-11-13 | -39.66 |
| 2020-11-12 | -38.05 |
| 2020-11-11 | -38.05 |
| 2020-11-10 | -37.25 |
| 2020-11-09 | -37.25 |
| 2020-11-06 | -38.05 |
| 2020-11-05 | -36.45 |
| 2020-11-04 | -38.86 |
| 2020-11-03 | -41.27 |
| 2020-11-02 | -40.47 |
| 2020-10-30 | -42.88 |
| 2020-10-29 | -41.27 |
| 2020-10-28 | -42.08 |
| 2020-10-27 | -40.47 |
| 2020-10-23 | -39.66 |
| 2020-10-22 | -39.66 |
| 2020-10-21 | -40.47 |
| 2020-10-20 | -39.66 |
| 2020-10-19 | -38.05 |
| 2020-10-16 | -38.05 |
| 2020-10-15 | -39.66 |
| 2020-10-14 | -39.66 |
| 2020-10-12 | -39.66 |
| 2020-10-09 | -40.47 |
| 2020-10-08 | -40.47 |
| 2020-10-07 | -40.47 |
| 2020-10-06 | -44.49 |
| 2020-10-05 | -42.08 |
| 2020-09-30 | -38.86 |
| 2020-09-29 | -36.45 |
| 2020-09-28 | -40.47 |
| 2020-09-25 | -41.27 |
| 2020-09-24 | -36.45 |
| 2020-09-23 | -32.42 |
| 2020-09-22 | -31.62 |
| 2020-09-21 | -30.81 |
| 2020-09-18 | -28.40 |
| 2020-09-17 | -25.99 |
| 2020-09-16 | -26.79 |
| 2020-09-15 | -25.99 |
| 2020-09-14 | -24.38 |
| 2020-09-11 | -25.18 |
| 2020-09-10 | -23.57 |
| 2020-09-09 | -23.57 |
| 2020-09-08 | -22.77 |
| 2020-09-07 | -21.16 |
| 2020-09-04 | -21.96 |
| 2020-09-03 | -22.77 |
| 2020-09-02 | -24.38 |
| 2020-09-01 | -25.18 |
| 2020-08-31 | -25.99 |
| 2020-08-28 | -25.99 |
| 2020-08-27 | -25.18 |
| 2020-08-26 | -24.38 |
| 2020-08-25 | -25.18 |
| 2020-08-24 | -25.99 |
| 2020-08-21 | -25.99 |
| 2020-08-20 | -25.99 |
| 2020-08-19 | -24.38 |
| 2020-08-18 | -21.16 |
| 2020-08-17 | -19.55 |
| 2020-08-14 | -19.55 |
| 2020-08-13 | -18.75 |
| 2020-08-12 | -18.75 |
| 2020-08-11 | -20.36 |
| 2020-08-10 | -20.36 |
| 2020-08-07 | -19.55 |
| 2020-08-06 | -18.75 |
| 2020-08-05 | -17.94 |
| 2020-08-04 | -18.75 |
| 2020-08-03 | -20.36 |
| 2020-07-31 | -20.36 |
| 2020-07-30 | -21.16 |
| 2020-07-29 | -21.16 |
| 2020-07-28 | -21.16 |
| 2020-07-27 | -21.16 |
| 2020-07-24 | -17.94 |
| 2020-07-23 | -14.72 |
| 2020-07-22 | -13.11 |
| 2020-07-21 | -9.90 |
| 2020-07-20 | -12.31 |
| 2020-07-17 | -9.90 |
| 2020-07-16 | -11.51 |
| 2020-07-15 | -4.27 |
| 2020-07-14 | -2.66 |
| 2020-07-13 | -5.87 |
| 2020-07-10 | -1.85 |
| 2020-07-09 | -17.94 |
| 2020-07-08 | -21.16 |
| 2020-07-07 | -20.36 |
| 2020-07-06 | -19.55 |
| 2020-07-03 | -19.55 |
| 2020-07-02 | -20.36 |
| 2020-06-30 | -21.96 |
| 2020-06-29 | -21.16 |
| 2020-06-26 | -19.55 |
| 2020-06-24 | -21.96 |
| 2020-06-23 | -20.36 |
| 2020-06-22 | -19.55 |
| 2020-06-19 | -19.55 |
| 2020-06-18 | -19.55 |
| 2020-06-17 | -19.55 |
| 2020-06-16 | -18.75 |
| 2020-06-15 | -21.16 |
| 2020-06-12 | -18.75 |
| 2020-06-11 | -19.55 |
| 2020-06-10 | -16.33 |
| 2020-06-09 | -24.38 |
| 2020-06-08 | -24.38 |
| 2020-06-05 | -25.99 |
| 2020-06-04 | -25.18 |
| 2020-06-03 | -30.01 |
| 2020-06-02 | -27.60 |
| 2020-06-01 | -34.84 |
| 2020-05-29 | -34.84 |
| 2020-05-28 | -29.20 |
| 2020-05-27 | -23.57 |
| 2020-05-26 | -20.36 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -17.14 |
| 2020-05-21 | -12.31 |
| 2020-05-20 | -10.70 |
| 2020-05-19 | -8.29 |
| 2020-05-18 | -10.70 |
| 2020-05-15 | -7.48 |
| 2020-05-14 | -5.87 |
| 2020-05-13 | -2.66 |
| 2020-05-12 | 0.56 |
| 2020-05-11 | 1.37 |
| 2020-05-08 | 0.56 |
| 2020-05-07 | -1.85 |
| 2020-05-06 | -2.66 |
| 2020-05-05 | -0.24 |
| 2020-05-04 | -3.46 |
| 2020-04-29 | -0.24 |
| 2020-04-28 | -0.24 |
| 2020-04-27 | -2.66 |
| 2020-04-24 | -5.87 |
| 2020-04-23 | -5.07 |
| 2020-04-22 | -6.68 |
| 2020-04-21 | -3.46 |
| 2020-04-20 | 1.37 |
| 2020-04-17 | -1.05 |
| 2020-04-16 | -1.85 |
| 2020-04-15 | 0.56 |
| 2020-04-14 | 2.98 |
| 2020-04-09 | 5.39 |
| 2020-04-08 | 5.39 |
| 2020-04-07 | 7.00 |
| 2020-04-06 | 7.00 |
| 2020-04-03 | 10.22 |
| 2020-04-02 | 13.43 |
| 2020-04-01 | 15.85 |
| 2020-03-31 | 26.31 |
| 2020-03-30 | 19.07 |
| 2020-03-27 | 17.46 |
| 2020-03-26 | 7.00 |
| 2020-03-25 | 7.00 |
| 2020-03-24 | 2.98 |
| 2020-03-23 | -2.66 |
| 2020-03-20 | 5.39 |
| 2020-03-19 | -1.05 |
| 2020-03-18 | 2.98 |
| 2020-03-17 | 10.22 |
| 2020-03-16 | 16.65 |
| 2020-03-13 | 1.37 |
| 2020-03-12 | -1.05 |
| 2020-03-11 | 5.39 |
| 2020-03-10 | 6.19 |
| 2020-03-09 | 12.63 |
| 2020-03-06 | 18.26 |
| 2020-03-05 | 22.28 |
| 2020-03-04 | 17.46 |
| 2020-03-03 | 19.07 |
| 2020-03-02 | 20.67 |
| 2020-02-28 | 17.46 |
| 2020-02-27 | 19.87 |
| 2020-02-26 | 23.09 |
| 2020-02-25 | 21.48 |
| 2020-02-24 | 15.04 |
| 2020-02-21 | 21.48 |
| 2020-02-20 | 25.50 |
| 2020-02-19 | 19.87 |
| 2020-02-18 | 35.15 |
| 2020-02-17 | 41.59 |
| 2020-02-14 | -1.05 |
| 2020-02-13 | 1.37 |
| 2020-02-12 | 5.39 |
| 2020-02-11 | 8.61 |
| 2020-02-10 | 7.80 |
| 2020-02-07 | 92.27 |
| 2020-02-06 | 97.91 |
| 2020-02-05 | 118.82 |
| 2020-02-04 | 142.96 |
| 2020-02-03 | 170.31 |
| 2020-01-31 | 173.53 |
| 2020-01-30 | 173.53 |
| 2020-01-29 | 177.55 |
| 2020-01-24 | 188.01 |
| 2020-01-23 | 185.60 |
| 2020-01-22 | 188.01 |
| 2020-01-21 | 184.79 |
| 2020-01-20 | 184.79 |
| 2020-01-17 | 186.40 |
| 2020-01-16 | 184.79 |
| 2020-01-15 | 184.79 |
| 2020-01-14 | 182.38 |
| 2020-01-13 | 181.57 |
| 2020-01-10 | 179.96 |
| 2020-01-09 | 179.16 |
| 2020-01-08 | 180.77 |
| 2020-01-07 | 181.57 |
| 2020-01-06 | 184.79 |
| 2020-01-03 | 192.03 |
| 2020-01-02 | 194.44 |
| 2019-12-31 | 193.64 |
| 2019-12-30 | 196.86 |
| 2019-12-27 | 196.05 |
| 2019-12-24 | 196.86 |
| 2019-12-23 | 197.66 |
| 2019-12-20 | 196.05 |
| 2019-12-19 | 194.44 |
| 2019-12-18 | 198.47 |
| 2019-12-17 | 197.66 |
| 2019-12-16 | 196.86 |
| 2019-12-13 | 199.27 |
| 2019-12-12 | 200.88 |
| 2019-12-11 | 195.25 |
| 2019-12-10 | 192.84 |
| 2019-12-09 | 185.60 |
| 2019-12-06 | 183.18 |
| 2019-12-05 | 176.75 |
| 2019-12-04 | 174.33 |
| 2019-12-03 | 175.94 |
| 2019-12-02 | 174.33 |
| 2019-11-29 | 179.96 |
| 2019-11-28 | 176.75 |
| 2019-11-27 | 189.62 |
| 2019-11-26 | 225.02 |
| 2019-11-25 | 221.80 |
| 2019-11-22 | 111.58 |
| 2019-11-21 | -63.40 |
| 2019-11-20 | 268.46 |
| 2019-11-19 | 273.28 |
| 2019-11-18 | 258.80 |
| 2019-11-15 | 255.59 |
| 2019-11-14 | 249.95 |
| 2019-11-13 | 253.17 |
| 2019-11-12 | 254.78 |
| 2019-11-11 | 241.11 |
| 2019-11-08 | 276.50 |
| 2019-11-07 | 280.53 |
| 2019-11-06 | 268.46 |
| 2019-11-05 | 274.89 |
| 2019-11-04 | 304.66 |
| 2019-11-01 | 294.20 |
| 2019-10-31 | 290.18 |
| 2019-10-30 | 298.22 |
| 2019-10-29 | 282.94 |
| 2019-10-28 | 283.74 |
| 2019-10-25 | 279.72 |
| 2019-10-24 | 295.81 |
| 2019-10-23 | 285.35 |
| 2019-10-22 | 275.70 |
| 2019-10-21 | 274.09 |
| 2019-10-18 | 306.27 |
| 2019-10-17 | 303.05 |
| 2019-10-16 | 319.95 |
| 2019-10-15 | 382.70 |
| 2019-10-14 | 352.13 |
| 2019-10-11 | 349.71 |
| 2019-10-10 | 334.43 |
| 2019-10-09 | 336.04 |
| 2019-10-08 | 366.61 |
| 2019-10-04 | 331.21 |
| 2019-10-03 | 350.52 |
| 2019-10-02 | 346.49 |
| 2019-09-30 | 387.52 |
| 2019-09-27 | 352.13 |
| 2019-09-26 | 378.67 |
| 2019-09-25 | 370.63 |
| 2019-09-24 | 390.74 |
| 2019-09-23 | 399.59 |
| 2019-09-20 | 462.34 |
| 2019-09-19 | 443.84 |
| 2019-09-18 | 449.47 |
| 2019-09-17 | 439.82 |
| 2019-09-16 | 448.66 |
| 2019-09-13 | 460.73 |
| 2019-09-12 | 456.71 |
| 2019-09-11 | 464.75 |
| 2019-09-10 | 474.41 |
| 2019-09-09 | 480.84 |
| 2019-09-06 | 496.13 |
| 2019-09-05 | 487.28 |
| 2019-09-04 | 495.33 |
| 2019-09-03 | 509.00 |
| 2019-09-02 | 544.40 |
| 2019-08-30 | 562.90 |
| 2019-08-29 | 560.49 |
| 2019-08-28 | 553.25 |
| 2019-08-27 | 560.49 |
| 2019-08-26 | 542.79 |
| 2019-08-23 | 566.12 |
| 2019-08-22 | 563.71 |
| 2019-08-21 | 553.25 |
| 2019-08-20 | 566.12 |
| 2019-08-19 | 502.57 |
| 2019-08-16 | 504.17 |
| 2019-08-15 | 488.08 |
| 2019-08-14 | 466.36 |
| 2019-08-13 | 489.69 |
| 2019-08-12 | 480.04 |
| 2019-08-09 | 467.97 |
| 2019-08-08 | 411.66 |
| 2019-08-07 | 411.66 |
| 2019-08-06 | 393.96 |
| 2019-08-05 | 399.59 |
| 2019-08-02 | 410.85 |
| 2019-08-01 | 426.94 |
| 2019-07-31 | 427.75 |
| 2019-07-30 | 434.99 |
| 2019-07-29 | 431.77 |
| 2019-07-26 | 438.21 |
| 2019-07-25 | 430.97 |
| 2019-07-24 | 400.39 |
| 2019-07-23 | 394.76 |
| 2019-07-22 | 386.72 |
| 2019-07-19 | 378.67 |
| 2019-07-18 | 367.41 |
| 2019-07-17 | 362.58 |
| 2019-07-16 | 354.54 |
| 2019-07-15 | 334.43 |
| 2019-07-12 | 327.99 |
| 2019-07-11 | 334.43 |
| 2019-07-10 | 329.60 |
| 2019-07-09 | 325.58 |
| 2019-07-08 | 334.43 |
| 2019-07-05 | 338.45 |
| 2019-07-04 | 354.54 |
| 2019-07-03 | 358.56 |
| 2019-07-02 | 360.97 |
| 2019-06-28 | 359.37 |
| 2019-06-27 | 348.10 |
| 2019-06-26 | 341.67 |
| 2019-06-25 | 340.06 |
| 2019-06-24 | 342.47 |
| 2019-06-21 | 344.88 |
| 2019-06-20 | 341.67 |
| 2019-06-19 | 340.86 |
| 2019-06-18 | 326.38 |
| 2019-06-17 | 325.58 |
| 2019-06-14 | 311.90 |
| 2019-06-13 | 344.08 |
| 2019-06-12 | 352.13 |
| 2019-06-11 | 368.22 |
| 2019-06-10 | 367.41 |
| 2019-06-06 | 364.19 |
| 2019-06-05 | 365.80 |
| 2019-06-04 | 356.15 |
| 2019-06-03 | 363.39 |
| 2019-05-31 | 369.82 |
| 2019-05-30 | 368.22 |
| 2019-05-29 | 366.61 |
| 2019-05-28 | 347.30 |
| 2019-05-27 | 330.40 |
| 2019-05-24 | 327.99 |
| 2019-05-23 | 327.19 |
| 2019-05-22 | 339.25 |
| 2019-05-21 | 319.95 |
| 2019-05-20 | 323.97 |
| 2019-05-17 | 319.95 |
| 2019-05-16 | 322.36 |
| 2019-05-15 | 319.14 |
| 2019-05-14 | 323.16 |
| 2019-05-10 | 376.26 |
| 2019-05-09 | 367.41 |
| 2019-05-08 | 376.26 |
| 2019-05-07 | 402.00 |
| 2019-05-06 | 414.88 |
| 2019-05-03 | 427.75 |
| 2019-05-02 | 426.94 |
| 2019-04-30 | 412.46 |
| 2019-04-29 | 404.42 |
| 2019-04-26 | 397.18 |
| 2019-04-25 | 380.28 |
| 2019-04-24 | 380.28 |
| 2019-04-23 | 368.22 |
| 2019-04-18 | 373.04 |
| 2019-04-17 | 352.93 |
| 2019-04-16 | 341.67 |
| 2019-04-15 | 356.15 |
| 2019-04-12 | 349.71 |
| 2019-04-11 | 347.30 |
| 2019-04-10 | 345.69 |
| 2019-04-09 | 344.08 |
| 2019-04-08 | 341.67 |
| 2019-04-04 | 311.10 |
| 2019-04-03 | 319.95 |
| 2019-04-02 | 327.99 |
| 2019-04-01 | 319.14 |
| 2019-03-29 | 323.97 |
| 2019-03-28 | 322.36 |
| 2019-03-27 | 315.12 |
| 2019-03-26 | 304.66 |
| 2019-03-25 | 303.05 |
| 2019-03-22 | 318.34 |
| 2019-03-21 | 302.25 |
| 2019-03-20 | 309.49 |
| 2019-03-19 | 328.79 |
| 2019-03-18 | 365.00 |
| 2019-03-15 | 373.85 |
| 2019-03-14 | 424.53 |
| 2019-03-13 | 414.07 |
| 2019-03-12 | 394.76 |
| 2019-03-11 | 410.05 |
| 2019-03-08 | 371.43 |
| 2019-03-07 | 390.74 |
| 2019-03-06 | 360.97 |
| 2019-03-05 | 340.86 |
| 2019-03-04 | 315.12 |
| 2019-03-01 | 313.51 |
| 2019-02-28 | 307.07 |
| 2019-02-27 | 299.03 |
| 2019-02-26 | 291.79 |
| 2019-02-25 | 298.22 |
| 2019-02-22 | 302.25 |
| 2019-02-21 | 322.36 |
| 2019-02-20 | 301.44 |
| 2019-02-19 | 297.42 |
| 2019-02-18 | 278.11 |
| 2019-02-15 | 275.70 |
| 2019-02-14 | 274.89 |
| 2019-02-13 | 277.31 |
| 2019-02-12 | 274.09 |
| 2019-02-11 | 266.04 |
| 2019-02-08 | 259.61 |
| 2019-02-04 | 206.51 |
| 2019-02-01 | 196.05 |
| 2019-01-31 | 196.05 |
| 2019-01-30 | 196.86 |
| 2019-01-29 | 179.96 |
| 2019-01-28 | 183.99 |
| 2019-01-25 | 175.14 |
| 2019-01-24 | 188.81 |
| 2019-01-23 | 176.75 |
| 2019-01-22 | 172.72 |
| 2019-01-21 | 165.48 |
| 2019-01-18 | 152.61 |
| 2019-01-17 | 155.02 |
| 2019-01-16 | 157.44 |
| 2019-01-15 | 157.44 |
| 2019-01-14 | 154.22 |
| 2019-01-11 | 159.05 |
| 2019-01-10 | 159.05 |
| 2019-01-09 | 159.85 |
| 2019-01-08 | 168.70 |
| 2019-01-07 | 156.63 |
| 2019-01-04 | 163.87 |
| 2019-01-03 | 163.07 |
| 2019-01-02 | 176.75 |
| 2018-12-31 | 179.16 |
| 2018-12-28 | 167.90 |
| 2018-12-27 | 161.46 |
| 2018-12-24 | 165.48 |
| 2018-12-21 | 163.87 |
| 2018-12-20 | 175.14 |
| 2018-12-19 | 172.72 |
| 2018-12-18 | 167.09 |
| 2018-12-17 | 163.07 |
| 2018-12-14 | 162.26 |
| 2018-12-13 | 159.05 |
| 2018-12-12 | 170.31 |
| 2018-12-11 | 165.48 |
| 2018-12-10 | 161.46 |
| 2018-12-07 | 170.31 |
| 2018-12-06 | 172.72 |
| 2018-12-05 | 163.07 |
| 2018-12-04 | 173.53 |
| 2018-12-03 | 171.92 |
| 2018-11-30 | 183.18 |
| 2018-11-29 | 208.12 |
| 2018-11-28 | 209.73 |
| 2018-11-27 | 208.12 |
| 2018-11-26 | 207.32 |
| 2018-11-23 | 208.93 |
| 2018-11-22 | 212.14 |
| 2018-11-21 | 212.14 |
| 2018-11-20 | 212.95 |
| 2018-11-19 | 212.95 |
| 2018-11-16 | 216.17 |
| 2018-11-15 | 213.75 |
| 2018-11-14 | 217.77 |
| 2018-11-13 | 204.90 |
| 2018-11-12 | 188.01 |
| 2018-11-09 | 181.57 |
| 2018-11-08 | 171.92 |
| 2018-11-07 | 176.75 |
| 2018-11-06 | 173.53 |
| 2018-11-05 | 164.68 |
| 2018-11-02 | 164.68 |
| 2018-11-01 | 165.48 |
| 2018-10-31 | 167.09 |
| 2018-10-30 | 149.39 |
| 2018-10-29 | 144.57 |
| 2018-10-26 | 149.39 |
| 2018-10-25 | 146.17 |
| 2018-10-24 | 159.85 |
| 2018-10-23 | 154.22 |
| 2018-10-22 | 161.46 |
| 2018-10-19 | 158.24 |
| 2018-10-18 | 160.66 |
| 2018-10-16 | 166.29 |
| 2018-10-15 | 163.87 |
| 2018-10-12 | 158.24 |
| 2018-10-11 | 160.66 |
| 2018-10-10 | 177.55 |
| 2018-10-09 | 188.01 |
| 2018-10-08 | 176.75 |
| 2018-10-05 | 172.72 |
| 2018-10-04 | 164.68 |
| 2018-10-03 | 164.68 |
| 2018-10-02 | 163.87 |
| 2018-09-28 | 173.53 |
| 2018-09-27 | 172.72 |
| 2018-09-26 | 172.72 |
| 2018-09-24 | 175.14 |
| 2018-09-21 | 173.53 |
| 2018-09-20 | 167.09 |
| 2018-09-19 | 173.53 |
| 2018-09-18 | 167.90 |
| 2018-09-17 | 169.51 |
| 2018-09-14 | 168.70 |
| 2018-09-13 | 173.53 |
| 2018-09-12 | 169.51 |
| 2018-09-11 | 170.31 |
| 2018-09-10 | 172.72 |
| 2018-09-07 | 173.53 |
| 2018-09-06 | 171.11 |
| 2018-09-05 | 175.94 |
| 2018-09-04 | 179.16 |
| 2018-09-03 | 176.75 |
| 2018-08-31 | 181.57 |
| 2018-08-30 | 183.18 |
| 2018-08-29 | 198.47 |
| 2018-08-28 | 193.64 |
| 2018-08-27 | 191.23 |
| 2018-08-24 | 194.44 |
| 2018-08-23 | 187.20 |
| 2018-08-22 | 161.46 |
| 2018-08-21 | 157.44 |
| 2018-08-20 | 149.35 |
| 2018-08-17 | 142.73 |
| 2018-08-16 | 131.69 |
| 2018-08-15 | 133.17 |
| 2018-08-14 | 130.22 |
| 2018-08-13 | 132.43 |
| 2018-08-10 | 139.05 |
| 2018-08-09 | 142.73 |
| 2018-08-08 | 146.40 |
| 2018-08-07 | 145.67 |
| 2018-08-06 | 147.14 |
| 2018-08-03 | 145.67 |
| 2018-08-02 | 144.93 |
| 2018-08-01 | 146.40 |
| 2018-07-31 | 149.35 |
| 2018-07-30 | 151.55 |
| 2018-07-27 | 151.55 |
| 2018-07-26 | 150.08 |
| 2018-07-25 | 141.26 |
| 2018-07-24 | 141.99 |
| 2018-07-23 | 147.88 |
| 2018-07-20 | 151.55 |
| 2018-07-19 | 150.08 |
| 2018-07-18 | 148.61 |
| 2018-07-17 | 136.84 |
| 2018-07-16 | 138.31 |
| 2018-07-13 | 138.31 |
| 2018-07-12 | 125.81 |
| 2018-07-11 | 113.31 |
| 2018-07-10 | 114.78 |
| 2018-07-09 | 114.04 |
| 2018-07-06 | 116.25 |
| 2018-07-05 | 114.78 |
| 2018-07-04 | 116.98 |
| 2018-07-03 | 116.98 |
| 2018-06-29 | 116.98 |
| 2018-06-28 | 115.51 |
| 2018-06-27 | 114.04 |
| 2018-06-26 | 116.25 |
| 2018-06-25 | 116.98 |
| 2018-06-22 | 111.10 |
| 2018-06-21 | 108.16 |
| 2018-06-20 | 97.12 |
| 2018-06-19 | 96.39 |
| 2018-06-15 | 100.80 |
| 2018-06-14 | 97.12 |
| 2018-06-13 | 91.98 |
| 2018-06-12 | 84.62 |
| 2018-06-11 | 83.88 |
| 2018-06-08 | 77.26 |
| 2018-06-07 | 66.97 |
| 2018-06-06 | 66.23 |
| 2018-06-05 | 61.82 |
| 2018-06-04 | 58.88 |
| 2018-06-01 | 58.14 |
| 2018-05-31 | 48.58 |
| 2018-05-30 | 47.11 |
| 2018-05-29 | 46.37 |
| 2018-05-28 | 49.31 |
| 2018-05-25 | 48.58 |
| 2018-05-24 | 47.84 |
| 2018-05-23 | 46.37 |
| 2018-05-21 | 50.79 |
| 2018-05-18 | 30.93 |
| 2018-05-17 | 32.40 |
| 2018-05-16 | 32.40 |
| 2018-05-15 | 31.66 |
| 2018-05-14 | 33.13 |
| 2018-05-11 | 32.40 |
| 2018-05-10 | 35.34 |
| 2018-05-09 | 33.87 |
| 2018-05-08 | 34.60 |
| 2018-05-07 | 33.87 |
| 2018-05-04 | 33.87 |
| 2018-05-03 | 32.40 |
| 2018-05-02 | 33.87 |
| 2018-04-30 | 34.60 |
| 2018-04-27 | 35.34 |
| 2018-04-26 | 33.87 |
| 2018-04-25 | 32.40 |
| 2018-04-24 | 34.60 |
| 2018-04-23 | 33.13 |
| 2018-04-20 | 34.60 |
| 2018-04-19 | 35.34 |
| 2018-04-18 | 33.13 |
| 2018-04-17 | 33.87 |
| 2018-04-16 | 34.60 |
| 2018-04-13 | 34.60 |
| 2018-04-12 | 36.81 |
| 2018-04-11 | 36.07 |
| 2018-04-10 | 33.13 |
| 2018-04-09 | 33.87 |
| 2018-04-06 | 41.96 |
| 2018-04-04 | 39.02 |
| 2018-04-03 | 38.28 |
| 2018-03-29 | 34.60 |
| 2018-03-28 | 33.13 |
| 2018-03-27 | 32.40 |
| 2018-03-26 | 28.72 |
| 2018-03-23 | 33.13 |
| 2018-03-22 | 34.60 |
| 2018-03-21 | 33.87 |
| 2018-03-20 | 42.69 |
| 2018-03-19 | 37.55 |
| 2018-03-16 | 26.51 |
| 2018-03-15 | 17.69 |
| 2018-03-14 | 16.95 |
| 2018-03-13 | 18.42 |
| 2018-03-12 | 19.16 |
| 2018-03-09 | 10.33 |
| 2018-03-08 | 9.59 |
| 2018-03-07 | 5.92 |
| 2018-03-06 | 4.45 |
| 2018-03-05 | 0.03 |
| 2018-03-02 | 1.50 |
| 2018-03-01 | 2.98 |
| 2018-02-28 | 3.71 |
| 2018-02-27 | 8.12 |
| 2018-02-26 | 9.59 |
| 2018-02-23 | 9.59 |
| 2018-02-22 | 6.65 |
| 2018-02-21 | 7.39 |
| 2018-02-20 | 3.71 |
| 2018-02-15 | 4.45 |
| 2018-02-14 | 3.71 |
| 2018-02-13 | 2.98 |
| 2018-02-12 | 2.24 |
| 2018-02-09 | 0.77 |
| 2018-02-08 | -0.70 |
| 2018-02-07 | -0.70 |
| 2018-02-06 | -1.44 |
| 2018-02-05 | 1.50 |
| 2018-02-02 | 2.98 |
| 2018-02-01 | 2.24 |
| 2018-01-31 | 1.50 |
| 2018-01-30 | 0.77 |
| 2018-01-29 | 0.03 |
| 2018-01-26 | -0.70 |
| 2018-01-25 | -2.91 |
| 2018-01-24 | -2.17 |
| 2018-01-23 | -1.44 |
| 2018-01-22 | -2.17 |
| 2018-01-19 | -1.44 |
| 2018-01-18 | -0.70 |
| 2018-01-17 | -0.70 |
| 2018-01-16 | -1.44 |
| 2018-01-15 | -1.44 |
| 2018-01-12 | -2.17 |
| 2018-01-11 | -5.12 |
| 2018-01-10 | -5.12 |
| 2018-01-09 | -3.64 |
| 2018-01-08 | -3.64 |
| 2018-01-05 | -2.91 |
| 2018-01-04 | -2.91 |
| 2018-01-03 | -3.64 |
| 2018-01-02 | -2.91 |
| 2017-12-29 | -3.64 |
| 2017-12-28 | -5.85 |
| 2017-12-27 | -4.38 |
| 2017-12-22 | -2.17 |
| 2017-12-21 | -2.91 |
| 2017-12-20 | -4.38 |
| 2017-12-19 | -2.91 |
| 2017-12-18 | -4.38 |
| 2017-12-15 | -5.12 |
| 2017-12-14 | -5.12 |
| 2017-12-13 | -3.64 |
| 2017-12-12 | -2.17 |
| 2017-12-11 | -2.91 |
| 2017-12-08 | -3.64 |
| 2017-12-07 | -5.12 |
| 2017-12-06 | -5.85 |
| 2017-12-05 | -5.85 |
| 2017-12-04 | -8.06 |
| 2017-12-01 | -8.06 |
| 2017-11-30 | -8.06 |
| 2017-11-29 | -8.06 |
| 2017-11-28 | -7.32 |
| 2017-11-27 | -7.32 |
| 2017-11-24 | -7.32 |
| 2017-11-23 | -5.85 |
| 2017-11-22 | -5.12 |
| 2017-11-21 | -9.53 |
| 2017-11-20 | -11.74 |
| 2017-11-17 | -12.47 |
| 2017-11-16 | -13.21 |
| 2017-11-15 | -16.15 |
| 2017-11-14 | -13.94 |
| 2017-11-13 | -9.53 |
| 2017-11-10 | -8.79 |
| 2017-11-09 | -8.06 |
| 2017-11-08 | -8.06 |
| 2017-11-07 | -7.32 |
| 2017-11-06 | -8.06 |
| 2017-11-03 | -5.12 |
| 2017-11-02 | -5.85 |
| 2017-11-01 | -2.91 |
| 2017-10-31 | -9.53 |
| 2017-10-30 | -7.32 |
| 2017-10-27 | -7.32 |
| 2017-10-26 | -7.32 |
| 2017-10-25 | -6.59 |
| 2017-10-24 | -6.59 |
| 2017-10-23 | -5.12 |
| 2017-10-20 | -5.12 |
| 2017-10-19 | -8.79 |
| 2017-10-18 | -4.38 |
| 2017-10-17 | -5.12 |
| 2017-10-16 | -3.64 |
| 2017-10-13 | -4.38 |
| 2017-10-12 | -5.12 |
| 2017-10-11 | -3.64 |
| 2017-10-10 | -4.38 |
| 2017-10-09 | -3.64 |
| 2017-10-06 | -2.91 |
| 2017-10-04 | -2.91 |
| 2017-10-03 | -2.17 |
| 2017-09-29 | -2.17 |
| 2017-09-28 | -2.17 |
| 2017-09-27 | -4.38 |
| 2017-09-26 | -0.70 |
| 2017-09-25 | -3.64 |
| 2017-09-22 | 0.77 |
| 2017-09-21 | 1.50 |
| 2017-09-20 | 1.50 |
| 2017-09-19 | 2.24 |
| 2017-09-18 | 0.77 |
| 2017-09-15 | 1.50 |
| 2017-09-14 | 1.50 |
| 2017-09-13 | 0.03 |
| 2017-09-12 | 0.77 |
| 2017-09-11 | -0.70 |
| 2017-09-08 | -2.17 |
| 2017-09-07 | -2.91 |
| 2017-09-06 | -5.12 |
| 2017-09-05 | -3.64 |
| 2017-09-04 | -1.44 |
| 2017-09-01 | -2.17 |
| 2017-08-31 | -2.91 |
| 2017-08-30 | -3.64 |
| 2017-08-29 | -2.17 |
| 2017-08-28 | 0.77 |
| 2017-08-25 | 0.03 |
| 2017-08-24 | -1.44 |
| 2017-08-22 | -0.70 |
| 2017-08-21 | 0.77 |
| 2017-08-18 | 0.03 |
| 2017-08-17 | 0.77 |
| 2017-08-16 | -0.70 |
| 2017-08-15 | -2.17 |
| 2017-08-14 | -5.12 |
| 2017-08-11 | -5.85 |
| 2017-08-10 | -5.85 |
| 2017-08-09 | -5.85 |
| 2017-08-08 | -6.59 |
| 2017-08-07 | -5.12 |
| 2017-08-04 | -5.12 |
| 2017-08-03 | -5.85 |
| 2017-08-02 | -6.59 |
| 2017-08-01 | -6.59 |
| 2017-07-31 | -5.12 |
| 2017-07-28 | -6.59 |
| 2017-07-27 | -5.85 |
| 2017-07-26 | -5.85 |
| 2017-07-25 | -7.32 |
| 2017-07-24 | -7.32 |
| 2017-07-21 | -8.06 |
| 2017-07-20 | -6.59 |
| 2017-07-19 | -8.06 |
| 2017-07-18 | -7.32 |
| 2017-07-17 | -5.12 |
| 2017-07-14 | -5.85 |
| 2017-07-13 | -8.06 |
| 2017-07-12 | -9.53 |
| 2017-07-11 | -9.53 |
| 2017-07-10 | -8.79 |
| 2017-07-07 | -8.79 |
| 2017-07-06 | -7.32 |
| 2017-07-05 | -7.32 |
| 2017-07-04 | -8.06 |
| 2017-07-03 | -7.32 |
| 2017-06-30 | -10.26 |
| 2017-06-29 | -9.53 |
| 2017-06-28 | -8.06 |
| 2017-06-27 | -8.06 |
| 2017-06-26 | -9.53 |
| 2017-06-23 | -8.06 |
| 2017-06-22 | -7.32 |
| 2017-06-21 | -6.59 |
| 2017-06-20 | -6.59 |
| 2017-06-19 | -5.85 |
| 2017-06-16 | -7.32 |
| 2017-06-15 | -6.59 |
| 2017-06-14 | -5.85 |
| 2017-06-13 | -5.12 |
| 2017-06-12 | -3.64 |
| 2017-06-09 | -2.91 |
| 2017-06-08 | -2.17 |
| 2017-06-07 | -2.91 |
| 2017-06-06 | -1.44 |
| 2017-06-05 | -0.70 |
| 2017-06-02 | -2.17 |
| 2017-06-01 | -1.44 |
| 2017-05-31 | -2.17 |
| 2017-05-29 | -1.44 |
| 2017-05-26 | -2.17 |
| 2017-05-25 | -2.91 |
| 2017-05-24 | -0.70 |
| 2017-05-23 | -0.70 |
| 2017-05-22 | -0.70 |
| 2017-05-19 | -0.70 |
| 2017-05-18 | -3.64 |
| 2017-05-17 | -1.44 |
| 2017-05-16 | 0.03 |
| 2017-05-15 | 0.77 |
| 2017-05-12 | 0.03 |
| 2017-05-11 | 0.03 |
| 2017-05-10 | 0.03 |
| 2017-05-09 | 1.50 |
| 2017-05-08 | 0.03 |
| 2017-05-05 | -1.44 |
| 2017-05-04 | 0.77 |
| 2017-05-02 | 2.24 |
| 2017-04-28 | 0.77 |
| 2017-04-27 | 1.50 |
| 2017-04-26 | 2.24 |
| 2017-04-25 | 1.50 |
| 2017-04-24 | 1.50 |
| 2017-04-21 | 2.24 |
| 2017-04-20 | 1.50 |
| 2017-04-19 | 0.03 |
| 2017-04-18 | -0.70 |
| 2017-04-13 | 0.77 |
| 2017-04-12 | 1.50 |
| 2017-04-11 | 0.77 |
| 2017-04-10 | 1.50 |
| 2017-04-07 | 2.24 |
| 2017-04-06 | 3.71 |
| 2017-04-05 | 3.71 |
| 2017-04-03 | 4.45 |
| 2017-03-31 | 0.77 |
| 2017-03-30 | 2.24 |
| 2017-03-29 | 3.71 |
| 2017-03-28 | 2.24 |
| 2017-03-27 | 2.24 |
| 2017-03-24 | 5.18 |
| 2017-03-23 | 2.24 |
| 2017-03-22 | 2.98 |
| 2017-03-21 | 3.71 |
| 2017-03-20 | 2.24 |
| 2017-03-17 | 1.50 |
| 2017-03-16 | 0.77 |
| 2017-03-15 | 0.03 |
| 2017-03-14 | 2.24 |
| 2017-03-13 | 2.24 |
| 2017-03-10 | 2.98 |
| 2017-03-09 | 0.77 |
| 2017-03-08 | 2.98 |
| 2017-03-07 | 1.50 |
| 2017-03-06 | 3.71 |
| 2017-03-03 | 2.24 |
| 2017-03-02 | 3.71 |
| 2017-03-01 | 2.98 |
| 2017-02-28 | 3.71 |
| 2017-02-27 | 2.24 |
| 2017-02-24 | 0.03 |
| 2017-02-23 | 4.45 |
| 2017-02-22 | 5.18 |
| 2017-02-21 | 6.65 |
| 2017-02-20 | 8.12 |
| 2017-02-17 | 3.71 |
| 2017-02-16 | 2.98 |
| 2017-02-15 | 0.77 |
| 2017-02-14 | 1.50 |
| 2017-02-13 | 2.24 |
| 2017-02-10 | 4.45 |
| 2017-02-09 | 5.92 |
| 2017-02-08 | 5.18 |
| 2017-02-07 | 5.18 |
| 2017-02-06 | 5.92 |
| 2017-02-03 | 5.92 |
| 2017-02-02 | 6.65 |
| 2017-02-01 | 6.65 |
| 2017-01-27 | 6.65 |
| 2017-01-26 | 5.92 |
| 2017-01-25 | 6.65 |
| 2017-01-24 | 5.18 |
| 2017-01-23 | 6.65 |
| 2017-01-20 | 3.71 |
| 2017-01-19 | 3.71 |
| 2017-01-18 | 2.98 |
| 2017-01-17 | 2.98 |
| 2017-01-16 | 0.77 |
| 2017-01-13 | 1.50 |
| 2017-01-12 | -1.44 |
| 2017-01-11 | 1.50 |
| 2017-01-10 | -0.70 |
| 2017-01-09 | -1.44 |
| 2017-01-06 | 1.50 |
| 2017-01-05 | 2.98 |
| 2017-01-04 | 2.98 |
| 2017-01-03 | 1.50 |
| 2016-12-30 | -0.70 |
| 2016-12-29 | 0.77 |
| 2016-12-28 | 1.50 |
| 2016-12-23 | -1.44 |
| 2016-12-22 | -1.44 |
| 2016-12-21 | 0.03 |
| 2016-12-20 | 1.50 |
| 2016-12-19 | 2.24 |
| 2016-12-16 | 2.24 |
| 2016-12-15 | -0.70 |
| 2016-12-14 | -0.70 |
| 2016-12-13 | -0.70 |
| 2016-12-12 | -0.70 |
| 2016-12-09 | 2.98 |
| 2016-12-08 | 4.45 |
| 2016-12-07 | 2.98 |
| 2016-12-06 | 1.50 |
| 2016-12-05 | -1.44 |
| 2016-12-02 | 4.45 |
| 2016-12-01 | 5.92 |
| 2016-11-30 | 3.71 |
| 2016-11-29 | 2.24 |
| 2016-11-28 | 0.77 |
| 2016-11-25 | 0.77 |
| 2016-11-24 | 2.24 |
| 2016-11-23 | 2.24 |
| 2016-11-22 | 0.03 |
| 2016-11-21 | -8.06 |
| 2016-11-18 | -11.00 |
| 2016-11-17 | -8.79 |
| 2016-11-16 | -10.26 |
| 2016-11-15 | -13.94 |
| 2016-11-14 | -8.79 |
| 2016-11-11 | -8.06 |
| 2016-11-10 | -9.53 |
| 2016-11-09 | -9.53 |
| 2016-11-08 | -6.59 |
| 2016-11-07 | -8.79 |
| 2016-11-04 | -9.53 |
| 2016-11-03 | -9.53 |
| 2016-11-02 | -10.26 |
| 2016-11-01 | -8.79 |
| 2016-10-31 | -6.59 |
| 2016-10-28 | -11.00 |
| 2016-10-27 | -9.53 |
| 2016-10-26 | -8.79 |
| 2016-10-25 | -7.32 |
| 2016-10-24 | -8.06 |
| 2016-10-20 | -8.06 |
| 2016-10-19 | -6.59 |
| 2016-10-18 | -7.32 |
| 2016-10-17 | -5.85 |
| 2016-10-14 | -4.38 |
| 2016-10-13 | -5.12 |
| 2016-10-12 | -6.59 |
| 2016-10-11 | -3.64 |
| 2016-10-07 | -2.91 |
| 2016-10-06 | 2.98 |
| 2016-10-05 | 5.18 |
| 2016-10-04 | 8.12 |
| 2016-10-03 | 8.12 |
| 2016-09-30 | 8.86 |
| 2016-09-29 | 9.59 |
| 2016-09-28 | 9.59 |
| 2016-09-27 | 10.33 |
| 2016-09-26 | 10.33 |
| 2016-09-23 | 11.07 |
| 2016-09-22 | 9.59 |
| 2016-09-21 | 9.59 |
| 2016-09-20 | 9.59 |
| 2016-09-19 | 9.59 |
| 2016-09-15 | 12.54 |
| 2016-09-14 | 9.59 |
| 2016-09-13 | 9.59 |
| 2016-09-12 | 5.92 |
| 2016-09-09 | 10.33 |
| 2016-09-08 | 11.07 |
| 2016-09-07 | 13.27 |
| 2016-09-06 | 13.27 |
| 2016-09-05 | 10.33 |
| 2016-09-02 | 14.01 |
| 2016-09-01 | 15.48 |
| 2016-08-31 | 21.36 |
| 2016-08-30 | 14.74 |
| 2016-08-29 | 14.74 |
| 2016-08-26 | 14.74 |
| 2016-08-25 | 14.74 |
| 2016-08-24 | 9.59 |
| 2016-08-23 | 16.95 |
| 2016-08-22 | 18.42 |
| 2016-08-19 | 14.74 |
| 2016-08-18 | 14.01 |
| 2016-08-17 | 11.07 |
| 2016-08-16 | 8.86 |
| 2016-08-15 | 3.71 |
| 2016-08-12 | 2.98 |
| 2016-08-11 | 3.71 |
| 2016-08-10 | 0.77 |
| 2016-08-09 | 2.24 |
| 2016-08-08 | 2.24 |
| 2016-08-05 | 2.98 |
| 2016-08-04 | 6.65 |
| 2016-08-03 | 6.65 |
| 2016-08-01 | 6.65 |
| 2016-07-29 | 2.98 |
| 2016-07-28 | 15.48 |
| 2016-07-27 | 17.69 |
| 2016-07-26 | 19.16 |
| 2016-07-25 | 20.63 |
| 2016-07-22 | 19.89 |
| 2016-07-21 | 18.42 |
| 2016-07-20 | 20.63 |
| 2016-07-19 | 23.57 |
| 2016-07-18 | 11.80 |
| 2016-07-15 | 11.07 |
| 2016-07-14 | 13.27 |
| 2016-07-13 | 9.59 |
| 2016-07-12 | 10.33 |
| 2016-07-11 | 6.65 |
| 2016-07-08 | 14.01 |
| 2016-07-07 | 5.18 |
| 2016-07-06 | 5.92 |
| 2016-07-05 | 7.39 |
| 2016-07-04 | 8.86 |
| 2016-06-30 | 9.59 |
| 2016-06-29 | 7.39 |
| 2016-06-28 | 0.03 |
| 2016-06-27 | 2.24 |
| 2016-06-24 | 0.03 |
| 2016-06-23 | 0.77 |
| 2016-06-22 | 1.50 |
| 2016-06-21 | -10.26 |
| 2016-06-20 | -10.26 |
| 2016-06-17 | -10.26 |
| 2016-06-16 | -12.47 |
| 2016-06-15 | -11.74 |
| 2016-06-14 | -14.68 |
| 2016-06-13 | -16.88 |
| 2016-06-10 | -13.94 |
| 2016-06-08 | -12.47 |
| 2016-06-07 | -17.62 |
| 2016-06-06 | -19.83 |
| 2016-06-03 | -19.09 |
| 2016-06-02 | -19.09 |
| 2016-06-01 | -19.09 |
| 2016-05-31 | -20.56 |
| 2016-05-30 | -22.77 |
| 2016-05-27 | -22.03 |
| 2016-05-26 | -21.30 |
| 2016-05-25 | -19.83 |
| 2016-05-24 | -16.15 |
| 2016-05-23 | -12.47 |
| 2016-05-20 | -11.00 |
| 2016-05-19 | -7.32 |
| 2016-05-18 | -8.06 |
| 2016-05-17 | -9.53 |
| 2016-05-16 | -10.26 |
| 2016-05-13 | -11.00 |
| 2016-05-12 | -10.26 |
| 2016-05-11 | -11.74 |
| 2016-05-10 | -11.74 |
| 2016-05-09 | -11.00 |
| 2016-05-06 | -10.26 |
| 2016-05-05 | -12.47 |
| 2016-05-04 | -13.21 |
| 2016-05-03 | -11.74 |
| 2016-04-29 | -8.79 |
| 2016-04-28 | -5.85 |
| 2016-04-27 | -6.59 |
| 2016-04-26 | -5.85 |
| 2016-04-25 | -6.59 |
| 2016-04-22 | -5.85 |
| 2016-04-21 | -6.59 |
| 2016-04-20 | -6.59 |
| 2016-04-19 | -5.85 |
| 2016-04-18 | -7.32 |
| 2016-04-15 | -5.12 |
| 2016-04-14 | -5.12 |
| 2016-04-13 | -5.12 |
| 2016-04-12 | -5.85 |
| 2016-04-11 | -8.79 |
| 2016-04-08 | -12.47 |
| 2016-04-07 | -11.74 |
| 2016-04-06 | -9.53 |
| 2016-04-05 | -11.00 |
| 2016-04-01 | -13.94 |
| 2016-03-31 | -20.56 |
| 2016-03-30 | -21.30 |
| 2016-03-29 | -22.77 |
| 2016-03-24 | -23.50 |
| 2016-03-23 | -22.03 |
| 2016-03-22 | -24.24 |
| 2016-03-21 | -22.77 |
| 2016-03-18 | -22.77 |
| 2016-03-17 | -23.50 |
| 2016-03-16 | -24.98 |
| 2016-03-15 | -24.98 |
| 2016-03-14 | -23.50 |
| 2016-03-11 | -24.24 |
| 2016-03-10 | -24.24 |
| 2016-03-09 | -24.24 |
| 2016-03-08 | -25.71 |
| 2016-03-07 | -24.24 |
| 2016-03-04 | -22.77 |
| 2016-03-03 | -24.98 |
| 2016-03-02 | -21.30 |
| 2016-03-01 | -23.50 |
| 2016-02-29 | -22.77 |
| 2016-02-26 | -21.30 |
| 2016-02-25 | -22.03 |
| 2016-02-24 | -23.50 |
| 2016-02-23 | -23.50 |
| 2016-02-22 | -22.03 |
| 2016-02-19 | -22.03 |
| 2016-02-18 | -20.56 |
| 2016-02-17 | -22.03 |
| 2016-02-16 | -27.18 |
| 2016-02-15 | -25.71 |
| 2016-02-12 | -24.98 |
| 2016-02-11 | -24.98 |
| 2016-02-05 | -26.45 |
| 2016-02-04 | -26.45 |
| 2016-02-03 | -26.45 |
| 2016-02-02 | -26.45 |
| 2016-02-01 | -25.71 |
| 2016-01-29 | -24.24 |
| 2016-01-28 | -20.56 |
| 2016-01-27 | -22.03 |
| 2016-01-26 | -25.71 |
| 2016-01-25 | -22.03 |
| 2016-01-22 | -22.77 |
| 2016-01-21 | -22.77 |
| 2016-01-20 | -18.36 |
| 2016-01-19 | -15.41 |
| 2016-01-18 | -18.36 |
| 2016-01-15 | -18.36 |
| 2016-01-14 | -13.94 |
| 2016-01-13 | -13.94 |
| 2016-01-12 | -12.47 |
| 2016-01-11 | -11.74 |
| 2016-01-08 | -14.68 |
| 2016-01-07 | -14.68 |
| 2016-01-06 | -17.62 |
| 2016-01-05 | -13.94 |
| 2016-01-04 | -13.21 |
| 2015-12-31 | -10.26 |
| 2015-12-30 | -11.74 |
| 2015-12-29 | -8.06 |
| 2015-12-28 | -11.74 |
| 2015-12-24 | -12.47 |
| 2015-12-23 | -11.00 |
| 2015-12-22 | -7.32 |
| 2015-12-21 | -10.26 |
| 2015-12-18 | -10.26 |
| 2015-12-17 | -10.26 |
| 2015-12-16 | -11.74 |
| 2015-12-15 | -16.15 |
| 2015-12-14 | -17.62 |
| 2015-12-11 | -15.41 |
| 2015-12-10 | -15.41 |
| 2015-12-09 | -16.88 |
| 2015-12-08 | -16.15 |
| 2015-12-07 | -15.41 |
| 2015-12-04 | -15.41 |
| 2015-12-03 | -15.41 |
| 2015-12-02 | -19.09 |
| 2015-12-01 | -16.88 |
| 2015-11-30 | -16.88 |
| 2015-11-27 | -13.21 |
| 2015-11-26 | -11.74 |
| 2015-11-25 | -13.21 |
| 2015-11-24 | -7.32 |
| 2015-11-23 | -7.32 |
| 2015-11-20 | -7.32 |
| 2015-11-19 | -8.79 |
| 2015-11-18 | -11.00 |
| 2015-11-17 | -8.06 |
| 2015-11-16 | -10.26 |
| 2015-11-13 | -11.00 |
| 2015-11-12 | -15.41 |
| 2015-11-11 | -11.74 |
| 2015-11-10 | -8.06 |
| 2015-11-09 | -8.06 |
| 2015-11-06 | -11.00 |
| 2015-11-05 | -6.59 |
| 2015-11-04 | -5.12 |
| 2015-11-03 | -8.06 |
| 2015-11-02 | -2.17 |
| 2015-10-30 | -6.59 |
| 2015-10-29 | -8.06 |
| 2015-10-28 | -3.64 |
| 2015-10-27 | 3.71 |
| 2015-10-26 | 3.71 |
| 2015-10-23 | 1.50 |
| 2015-10-22 | 4.45 |
| 2015-10-20 | 0.77 |
| 2015-10-19 | 0.77 |
| 2015-10-16 | 5.18 |
| 2015-10-15 | 5.18 |
| 2015-10-14 | 4.45 |
| 2015-10-13 | 2.98 |
| 2015-10-12 | 6.65 |
| 2015-10-09 | 5.18 |
| 2015-10-08 | 7.39 |
| 2015-10-07 | 13.27 |
| 2015-10-06 | 5.18 |
| 2015-10-05 | 6.65 |
| 2015-10-02 | 14.01 |
| 2015-09-30 | 8.86 |
| 2015-09-29 | 5.92 |
| 2015-09-25 | 6.65 |
| 2015-09-24 | 0.03 |
| 2015-09-23 | -0.70 |
| 2015-09-22 | -8.79 |
| 2015-09-21 | -12.47 |
| 2015-09-18 | -17.62 |
| 2015-09-17 | -16.88 |
| 2015-09-16 | -16.88 |
| 2015-09-15 | -19.83 |
| 2015-09-14 | -19.83 |
| 2015-09-11 | -17.62 |
| 2015-09-10 | -22.03 |
| 2015-09-09 | -22.77 |
| 2015-09-08 | -24.24 |
| 2015-09-07 | -26.45 |
| 2015-09-04 | -27.92 |
| 2015-09-02 | -26.45 |
| 2015-09-01 | -31.60 |
| 2015-08-31 | -30.86 |
| 2015-08-28 | -33.80 |
| 2015-08-27 | -38.21 |
| 2015-08-26 | -41.16 |
| 2015-08-25 | -39.69 |
| 2015-08-24 | -31.60 |
| 2015-08-21 | -30.12 |
| 2015-08-20 | -30.12 |
| 2015-08-19 | -30.12 |
| 2015-08-18 | -30.86 |
| 2015-08-17 | -30.86 |
| 2015-08-14 | -26.45 |
| 2015-08-13 | -26.45 |
| 2015-08-12 | -25.71 |
| 2015-08-11 | -24.98 |
| 2015-08-10 | -26.45 |
| 2015-08-07 | -24.98 |
| 2015-08-06 | -24.98 |
| 2015-08-05 | -24.98 |
| 2015-08-04 | -24.98 |
| 2015-08-03 | -24.98 |
| 2015-07-31 | -27.92 |
| 2015-07-30 | -24.98 |
| 2015-07-29 | -25.71 |
| 2015-07-28 | -33.80 |
| 2015-07-27 | -34.54 |
| 2015-07-24 | -30.86 |
| 2015-07-23 | -31.60 |
| 2015-07-22 | -33.07 |
| 2015-07-21 | -28.65 |
| 2015-07-20 | -29.39 |
| 2015-07-17 | -27.92 |
| 2015-07-16 | -29.39 |
| 2015-07-15 | -26.45 |
| 2015-07-14 | -29.39 |
| 2015-07-13 | -28.65 |
| 2015-07-10 | -33.80 |
| 2015-07-09 | -38.95 |
| 2015-07-08 | -44.10 |
| 2015-07-07 | -37.48 |
| 2015-07-06 | -32.33 |
| 2015-07-03 | -20.56 |
| 2015-07-02 | -17.62 |
| 2015-06-30 | -10.26 |
| 2015-06-29 | -11.00 |
| 2015-06-26 | -5.85 |
| 2015-06-25 | -2.17 |
| 2015-06-24 | -3.64 |
| 2015-06-23 | -4.38 |
| 2015-06-22 | -1.44 |
| 2015-06-19 | -1.44 |
| 2015-06-18 | 0.03 |
| 2015-06-17 | -10.26 |
| 2015-06-16 | -10.26 |
| 2015-06-15 | -7.32 |
| 2015-06-12 | -7.32 |
| 2015-06-11 | -5.85 |
| 2015-06-10 | -6.59 |
| 2015-06-09 | -8.06 |
| 2015-06-08 | -2.17 |
| 2015-06-05 | -4.38 |
| 2015-06-04 | -8.06 |
| 2015-06-03 | -4.38 |
| 2015-06-02 | -9.53 |
| 2015-06-01 | -8.06 |
| 2015-05-29 | -4.38 |
| 2015-05-28 | -2.17 |
| 2015-05-27 | 2.98 |
| 2015-05-26 | 0.77 |
| 2015-05-22 | 1.50 |
| 2015-05-21 | 0.03 |
| 2015-05-20 | -16.15 |
| 2015-05-19 | -16.15 |
| 2015-05-18 | -13.94 |
| 2015-05-15 | -24.24 |
| 2015-05-14 | -28.65 |
| 2015-05-13 | -33.80 |
| 2015-05-12 | -26.45 |
| 2015-05-11 | -24.24 |
| 2015-05-08 | -24.24 |
| 2015-05-07 | -24.24 |
| 2015-05-06 | -22.77 |
| 2015-05-05 | -22.77 |
| 2015-05-04 | -22.77 |
| 2015-04-30 | -26.45 |
| 2015-04-29 | -25.71 |
| 2015-04-28 | -26.45 |
| 2015-04-27 | -18.36 |
| 2015-04-24 | -18.36 |
| 2015-04-23 | -20.56 |
| 2015-04-22 | -27.18 |
| 2015-04-21 | -32.33 |
| 2015-04-20 | -31.60 |
| 2015-04-17 | -25.71 |
| 2015-04-16 | -22.77 |
| 2015-04-15 | -22.77 |
| 2015-04-14 | -21.30 |
| 2015-04-13 | -19.09 |
| 2015-04-10 | -25.71 |
| 2015-04-09 | -22.03 |
| 2015-04-08 | -29.39 |
| 2015-04-02 | -24.98 |
| 2015-04-01 | -16.15 |
| 2015-03-31 | -16.15 |
| 2015-03-30 | -11.00 |
| 2015-03-27 | -5.12 |
| 2015-03-26 | -11.00 |
| 2015-03-25 | -11.00 |
| 2015-03-24 | -11.74 |
| 2015-03-23 | -4.38 |
| 2015-03-20 | -19.09 |
| 2015-03-19 | -18.36 |
| 2015-03-18 | -27.18 |
| 2015-03-17 | -27.18 |
| 2015-03-16 | -27.92 |
| 2015-03-13 | -27.92 |
| 2015-03-12 | -30.12 |
| 2015-03-11 | -35.27 |
| 2015-03-10 | -35.27 |
| 2015-03-09 | -33.80 |
| 2015-03-06 | -36.74 |
| 2015-03-05 | -38.95 |
| 2015-03-04 | -35.27 |
| 2015-03-03 | -33.80 |
| 2015-03-02 | -33.07 |
| 2015-02-27 | -33.07 |
| 2015-02-26 | -30.86 |
| 2015-02-25 | -30.86 |
| 2015-02-24 | -33.80 |
| 2015-02-23 | -33.80 |
| 2015-02-18 | -33.80 |
| 2015-02-17 | -33.80 |
| 2015-02-16 | -33.80 |
| 2015-02-13 | -33.07 |
| 2015-02-12 | -32.33 |
| 2015-02-11 | -31.60 |
| 2015-02-10 | -30.12 |
| 2015-02-09 | -30.12 |
| 2015-02-06 | -30.12 |
| 2015-02-05 | -30.12 |
| 2015-02-04 | -30.12 |
| 2015-02-03 | -30.12 |
| 2015-02-02 | -30.12 |
| 2015-01-30 | -30.12 |
| 2015-01-29 | -30.12 |
| 2015-01-28 | -30.12 |
| 2015-01-27 | -26.45 |
| 2015-01-26 | -26.45 |
| 2015-01-23 | -26.45 |
| 2015-01-22 | -26.45 |
| 2015-01-21 | -27.18 |
| 2015-01-20 | -27.18 |
| 2015-01-19 | -27.18 |
| 2015-01-16 | -27.18 |
| 2015-01-15 | -26.45 |
| 2015-01-14 | -27.18 |
| 2015-01-13 | -27.18 |
| 2015-01-12 | -21.30 |
| 2015-01-09 | -26.45 |
| 2015-01-08 | -26.45 |
| 2015-01-07 | -22.77 |
| 2015-01-06 | -22.77 |
| 2015-01-05 | -22.77 |
| 2015-01-02 | -26.45 |
| 2014-12-31 | -22.77 |
| 2014-12-30 | -21.30 |
| 2014-12-29 | -26.45 |
| 2014-12-24 | -22.77 |
| 2014-12-23 | -24.24 |
| 2014-12-22 | -24.98 |
| 2014-12-19 | -25.71 |
| 2014-12-18 | -24.98 |
| 2014-12-17 | -18.36 |
| 2014-12-16 | -14.68 |
| 2014-12-15 | -19.09 |
| 2014-12-12 | -14.68 |
| 2014-12-11 | -22.77 |
| 2014-12-10 | -17.62 |
| 2014-12-09 | -17.62 |
| 2014-12-08 | -6.59 |
| 2014-12-05 | -12.47 |
| 2014-12-04 | -12.47 |
| 2014-12-03 | -15.41 |
| 2014-12-02 | -13.21 |
| 2014-12-01 | -15.41 |
| 2014-11-28 | -19.09 |
| 2014-11-27 | -13.94 |
| 2014-11-26 | -13.21 |
| 2014-11-25 | -16.15 |
| 2014-11-24 | -16.15 |
| 2014-11-21 | -16.88 |
| 2014-11-20 | -16.88 |
| 2014-11-19 | -10.26 |
| 2014-11-18 | -15.41 |
| 2014-11-17 | -6.59 |
| 2014-11-14 | -9.53 |
| 2014-11-13 | -13.21 |
| 2014-11-12 | -14.68 |
| 2014-11-11 | -16.15 |
| 2014-11-10 | -16.15 |
| 2014-11-07 | -16.15 |
| 2014-11-06 | -16.15 |
| 2014-11-05 | -19.09 |
| 2014-11-04 | -13.94 |
| 2014-11-03 | -22.03 |
| 2014-10-31 | -19.83 |
| 2014-10-30 | -22.03 |
| 2014-10-29 | -22.03 |
| 2014-10-28 | -22.03 |
| 2014-10-27 | -22.03 |
| 2014-10-24 | -23.50 |
| 2014-10-23 | -22.77 |
| 2014-10-22 | -21.30 |
| 2014-10-21 | -21.30 |
| 2014-10-20 | -19.09 |
| 2014-10-17 | -19.09 |
| 2014-10-16 | -22.77 |
| 2014-10-15 | -16.88 |
| 2014-10-14 | -17.62 |
| 2014-10-13 | -17.62 |
| 2014-10-10 | -13.21 |
| 2014-10-09 | -13.94 |
| 2014-10-08 | -16.15 |
| 2014-10-07 | -14.68 |
| 2014-10-06 | -15.41 |
| 2014-10-03 | -15.41 |
| 2014-09-30 | -10.26 |
| 2014-09-29 | -11.00 |
| 2014-09-26 | -2.17 |
| 2014-09-25 | -2.91 |
| 2014-09-24 | 2.98 |
| 2014-09-23 | -2.91 |
| 2014-09-22 | -1.44 |
| 2014-09-19 | -1.44 |
| 2014-09-18 | -1.44 |
| 2014-09-17 | 2.98 |
| 2014-09-16 | 2.98 |
| 2014-09-15 | 2.98 |
| 2014-09-12 | 2.98 |
| 2014-09-11 | 3.71 |
| 2014-09-10 | 3.71 |
| 2014-09-08 | 3.71 |
| 2014-09-05 | 3.71 |
| 2014-09-04 | 3.71 |
| 2014-09-03 | 5.18 |
| 2014-09-02 | 6.65 |
| 2014-09-01 | 6.65 |
| 2014-08-29 | 10.33 |
| 2014-08-28 | 10.33 |
| 2014-08-27 | 10.33 |
| 2014-08-26 | 10.33 |
| 2014-08-25 | 10.33 |
| 2014-08-22 | 4.45 |
| 2014-08-21 | 2.98 |
| 2014-08-20 | 3.71 |
| 2014-08-19 | 3.71 |
| 2014-08-18 | 3.71 |
| 2014-08-15 | 3.71 |
| 2014-08-14 | 10.33 |
| 2014-08-13 | 0.03 |
| 2014-08-12 | 2.98 |
| 2014-08-11 | 3.71 |
| 2014-08-08 | 16.95 |
| 2014-08-07 | 17.69 |
| 2014-08-06 | 17.69 |
| 2014-08-05 | 17.69 |
| 2014-08-04 | 16.21 |
| 2014-08-01 | 16.21 |
| 2014-07-31 | 19.16 |
| 2014-07-30 | 19.16 |
| 2014-07-29 | 19.16 |
| 2014-07-28 | 17.69 |
| 2014-07-25 | 19.89 |
| 2014-07-24 | 17.69 |
| 2014-07-23 | 17.69 |
| 2014-07-22 | 17.69 |
| 2014-07-21 | 17.69 |
| 2014-07-18 | 17.69 |
| 2014-07-17 | 16.21 |
| 2014-07-16 | 16.21 |
| 2014-07-15 | 14.74 |
| 2014-07-14 | 14.74 |
| 2014-07-11 | 14.74 |
| 2014-07-10 | 14.01 |
| 2014-07-09 | 16.21 |
| 2014-07-08 | 20.63 |
| 2014-07-07 | 19.16 |
| 2014-07-04 | 17.69 |
| 2014-07-03 | 20.63 |
| 2014-07-02 | 24.31 |
| 2014-06-30 | 16.95 |
| 2014-06-27 | 20.63 |
| 2014-06-26 | 20.63 |
| 2014-06-25 | 20.63 |
| 2014-06-24 | 20.63 |
| 2014-06-23 | 21.36 |
| 2014-06-20 | 22.10 |
| 2014-06-19 | 22.10 |
| 2014-06-18 | 22.10 |
| 2014-06-17 | 21.36 |
| 2014-06-16 | 20.63 |
| 2014-06-13 | 20.63 |
| 2014-06-12 | 22.10 |
| 2014-06-11 | 21.36 |
| 2014-06-10 | 23.57 |
| 2014-06-09 | 19.16 |
| 2014-06-06 | 21.36 |
| 2014-06-05 | 24.31 |
| 2014-06-04 | 22.83 |
| 2014-06-03 | 24.30 |
| 2014-05-30 | 25.03 |
| 2014-05-29 | 16.99 |
| 2014-05-28 | 16.99 |
| 2014-05-27 | 20.64 |
| 2014-05-26 | 19.91 |
| 2014-05-23 | 19.18 |
| 2014-05-22 | 19.91 |
| 2014-05-21 | 19.18 |
| 2014-05-20 | 17.72 |
| 2014-05-19 | 20.64 |
| 2014-05-16 | 19.91 |
| 2014-05-15 | 19.91 |
| 2014-05-14 | 18.45 |
| 2014-05-13 | 17.72 |
| 2014-05-12 | 18.45 |
| 2014-05-09 | 19.91 |
| 2014-05-08 | 20.64 |
| 2014-05-07 | 13.33 |
| 2014-05-05 | 19.18 |
| 2014-05-02 | 19.91 |
| 2014-04-30 | 19.91 |
| 2014-04-29 | 22.10 |
| 2014-04-28 | 23.57 |
| 2014-04-25 | 24.30 |
| 2014-04-24 | 22.10 |
| 2014-04-23 | 24.30 |
| 2014-04-22 | 18.45 |
| 2014-04-17 | 18.45 |
| 2014-04-16 | 20.64 |
| 2014-04-15 | 19.91 |
| 2014-04-14 | 20.64 |
| 2014-04-11 | 20.64 |
| 2014-04-10 | 24.30 |
| 2014-04-09 | 25.76 |
| 2014-04-08 | 25.76 |
| 2014-04-07 | 22.10 |
| 2014-04-04 | 22.10 |
| 2014-04-03 | 24.30 |
| 2014-04-02 | 22.83 |
| 2014-04-01 | 22.10 |
| 2014-03-31 | 21.37 |
| 2014-03-28 | 20.64 |
| 2014-03-27 | 21.37 |
| 2014-03-26 | 21.37 |
| 2014-03-25 | 21.37 |
| 2014-03-24 | 20.64 |
| 2014-03-21 | 17.72 |
| 2014-03-20 | 16.99 |
| 2014-03-19 | 19.91 |
| 2014-03-18 | 17.72 |
| 2014-03-17 | 19.18 |
| 2014-03-14 | 20.64 |
| 2014-03-13 | 23.57 |
| 2014-03-12 | 27.22 |
| 2014-03-11 | 23.57 |
| 2014-03-10 | 21.37 |
| 2014-03-07 | 19.18 |
| 2014-03-06 | 18.45 |
| 2014-03-05 | 19.18 |
| 2014-03-04 | 16.99 |
| 2014-03-03 | 16.99 |
| 2014-02-28 | 12.60 |
| 2014-02-27 | 14.79 |
| 2014-02-26 | 12.60 |
| 2014-02-25 | 12.60 |
| 2014-02-24 | 13.33 |
| 2014-02-21 | 12.60 |
| 2014-02-20 | 13.33 |
| 2014-02-19 | 14.06 |
| 2014-02-18 | 12.60 |
| 2014-02-17 | 17.72 |
| 2014-02-14 | 16.99 |
| 2014-02-13 | 14.79 |
| 2014-02-12 | 11.87 |
| 2014-02-11 | 10.40 |
| 2014-02-10 | 11.87 |
| 2014-02-07 | 10.40 |
| 2014-02-06 | 3.82 |
| 2014-02-05 | 3.82 |
| 2014-02-04 | 3.82 |
| 2014-01-30 | 5.29 |
| 2014-01-29 | 3.82 |
| 2014-01-28 | 1.63 |
| 2014-01-27 | 3.09 |
| 2014-01-24 | 3.82 |
| 2014-01-23 | 3.09 |
| 2014-01-22 | 5.29 |
| 2014-01-21 | 8.21 |
| 2014-01-20 | 5.29 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | 2.36 |
| 2014-01-15 | 6.02 |
| 2014-01-14 | 6.02 |
| 2014-01-13 | 6.75 |
| 2014-01-10 | 6.75 |
| 2014-01-09 | 8.94 |
| 2014-01-08 | 3.82 |
| 2014-01-07 | 4.56 |
| 2014-01-06 | 8.94 |
| 2014-01-03 | 4.56 |
| 2014-01-02 | 6.75 |
| 2013-12-31 | -0.56 |
| 2013-12-30 | 7.48 |
| 2013-12-27 | 8.21 |
| 2013-12-24 | 8.21 |
| 2013-12-23 | 7.48 |
| 2013-12-20 | 1.63 |
| 2013-12-19 | 0.90 |
| 2013-12-18 | 1.63 |
| 2013-12-17 | 5.29 |
| 2013-12-16 | 5.29 |
| 2013-12-13 | 4.56 |
| 2013-12-12 | 4.56 |
| 2013-12-11 | 4.56 |
| 2013-12-10 | 3.82 |
| 2013-12-09 | 3.82 |
| 2013-12-06 | 5.29 |
| 2013-12-05 | 6.02 |
| 2013-12-04 | 7.48 |
| 2013-12-03 | 6.02 |
| 2013-12-02 | 1.63 |
| 2013-11-29 | 2.36 |
| 2013-11-28 | 2.36 |
| 2013-11-27 | 2.36 |
| 2013-11-26 | 2.36 |
| 2013-11-25 | 7.48 |
| 2013-11-22 | 7.48 |
| 2013-11-21 | 6.02 |
| 2013-11-20 | 2.36 |
| 2013-11-19 | 3.09 |
| 2013-11-18 | 3.82 |
| 2013-11-15 | 3.82 |
| 2013-11-14 | 3.82 |
| 2013-11-13 | 2.36 |
| 2013-11-12 | 2.36 |
| 2013-11-11 | 3.82 |
| 2013-11-08 | 3.09 |
| 2013-11-07 | 3.09 |
| 2013-11-06 | 3.09 |
| 2013-11-05 | 3.09 |
| 2013-11-04 | 2.36 |
| 2013-11-01 | 2.36 |
| 2013-10-31 | 2.36 |
| 2013-10-30 | 2.36 |
| 2013-10-29 | 0.90 |
| 2013-10-28 | 3.82 |
| 2013-10-25 | 4.56 |
| 2013-10-24 | 6.02 |
| 2013-10-23 | 5.29 |
| 2013-10-22 | 5.29 |
| 2013-10-21 | 4.56 |
| 2013-10-18 | 4.56 |
| 2013-10-17 | 4.56 |
| 2013-10-16 | 4.56 |
| 2013-10-15 | 4.56 |
| 2013-10-11 | 4.56 |
| 2013-10-10 | 3.09 |
| 2013-10-09 | 3.09 |
| 2013-10-08 | 3.09 |
| 2013-10-07 | 2.36 |
| 2013-10-04 | 8.94 |
| 2013-10-03 | 9.67 |
| 2013-10-02 | 6.75 |
| 2013-09-30 | 6.75 |
| 2013-09-27 | 6.02 |
| 2013-09-26 | 6.02 |
| 2013-09-25 | 4.56 |
| 2013-09-24 | 6.75 |
| 2013-09-23 | 7.48 |
| 2013-09-19 | 8.21 |
| 2013-09-18 | 8.21 |
| 2013-09-17 | 8.21 |
| 2013-09-16 | 8.21 |
| 2013-09-13 | 13.33 |
| 2013-09-12 | 7.48 |
| 2013-09-11 | 6.75 |
| 2013-09-10 | 6.02 |
| 2013-09-09 | 4.56 |
| 2013-09-06 | 3.82 |
| 2013-09-05 | 4.56 |
| 2013-09-04 | 4.56 |
| 2013-09-03 | 8.21 |
| 2013-09-02 | 11.14 |
| 2013-08-30 | 11.14 |
| 2013-08-29 | 11.87 |
| 2013-08-28 | 11.87 |
| 2013-08-27 | 12.60 |
| 2013-08-26 | 12.60 |
| 2013-08-23 | 12.60 |
| 2013-08-22 | 12.60 |
| 2013-08-21 | 13.33 |
| 2013-08-20 | 14.06 |
| 2013-08-19 | 14.79 |
| 2013-08-16 | 14.79 |
| 2013-08-15 | 14.79 |
| 2013-08-13 | 6.02 |
| 2013-08-12 | 9.67 |
| 2013-08-09 | 9.67 |
| 2013-08-08 | 9.67 |
| 2013-08-07 | 9.67 |
| 2013-08-06 | 9.67 |
| 2013-08-05 | 9.67 |
| 2013-08-02 | 11.87 |
| 2013-08-01 | 11.87 |
| 2013-07-31 | 14.79 |
| 2013-07-30 | 12.60 |
| 2013-07-29 | 9.67 |
| 2013-07-26 | 1.63 |
| 2013-07-25 | 1.63 |
| 2013-07-24 | 8.94 |
| 2013-07-23 | 8.94 |
| 2013-07-22 | 6.02 |
| 2013-07-19 | 8.94 |
| 2013-07-18 | 9.67 |
| 2013-07-17 | 9.67 |
| 2013-07-16 | 9.67 |
| 2013-07-15 | 12.60 |
| 2013-07-12 | 12.60 |
| 2013-07-11 | 12.60 |
| 2013-07-10 | 12.60 |
| 2013-07-09 | 12.60 |
| 2013-07-08 | 12.60 |
| 2013-07-05 | 13.33 |
| 2013-07-04 | 8.94 |
| 2013-07-03 | 6.02 |
| 2013-07-02 | 9.67 |
| 2013-06-28 | 14.06 |
| 2013-06-27 | 14.06 |
| 2013-06-26 | 22.10 |
| 2013-06-25 | 8.21 |
| 2013-06-24 | 8.21 |
| 2013-06-21 | 8.21 |
| 2013-06-20 | 8.21 |
| 2013-06-19 | 10.40 |
| 2013-06-18 | 10.40 |
| 2013-06-17 | 10.40 |
| 2013-06-14 | 13.33 |
| 2013-06-13 | 13.33 |
| 2013-06-11 | 13.33 |
| 2013-06-10 | 8.94 |
| 2013-06-07 | 8.94 |
| 2013-06-06 | 8.21 |
| 2013-06-05 | 7.48 |
| 2013-06-04 | 7.48 |
| 2013-06-03 | 10.40 |
| 2013-05-31 | 9.67 |
| 2013-05-30 | 9.67 |
| 2013-05-29 | 9.67 |
| 2013-05-28 | 15.52 |
| 2013-05-27 | 16.25 |
| 2013-05-24 | 16.99 |
| 2013-05-23 | 17.72 |
| 2013-05-22 | 17.72 |
| 2013-05-21 | 14.79 |
| 2013-05-20 | 15.52 |
| 2013-05-16 | 16.99 |
| 2013-05-15 | 14.06 |
| 2013-05-14 | 14.06 |
| 2013-05-13 | 16.25 |
| 2013-05-10 | 17.72 |
| 2013-05-09 | 19.18 |
| 2013-05-08 | 22.83 |
| 2013-05-07 | 22.83 |
| 2013-05-06 | 22.83 |
| 2013-05-03 | 25.76 |
| 2013-05-02 | 25.03 |
| 2013-04-30 | 25.03 |
| 2013-04-29 | 25.76 |
| 2013-04-26 | 24.30 |
| 2013-04-25 | 23.57 |
| 2013-04-24 | 20.64 |
| 2013-04-23 | 22.10 |
| 2013-04-22 | 22.10 |
| 2013-04-19 | 27.95 |
| 2013-04-18 | 26.49 |
| 2013-04-17 | 25.03 |
| 2013-04-16 | 25.76 |
| 2013-04-15 | 27.22 |
| 2013-04-12 | 22.83 |
| 2013-04-11 | 21.37 |
| 2013-04-10 | 20.64 |
| 2013-04-09 | 18.45 |
| 2013-04-08 | 16.99 |
| 2013-04-05 | 16.99 |
| 2013-04-03 | 18.45 |
| 2013-04-02 | 15.52 |
| 2013-03-28 | 14.06 |
| 2013-03-27 | 10.40 |
| 2013-03-26 | 10.40 |
| 2013-03-25 | 14.06 |
| 2013-03-22 | 14.06 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 9.67 |
| 2013-03-19 | 12.60 |
| 2013-03-18 | 12.60 |
| 2013-03-15 | 12.60 |
| 2013-03-14 | 11.87 |
| 2013-03-13 | 12.60 |
| 2013-03-12 | 14.06 |
| 2013-03-11 | 16.25 |
| 2013-03-08 | 16.25 |
| 2013-03-07 | 14.79 |
| 2013-03-06 | 9.67 |
| 2013-03-05 | 11.14 |
| 2013-03-04 | 10.40 |
| 2013-03-01 | 9.67 |
| 2013-02-28 | 9.67 |
| 2013-02-27 | 9.67 |
| 2013-02-26 | 9.67 |
| 2013-02-25 | 9.67 |
| 2013-02-22 | 11.87 |
| 2013-02-21 | 9.67 |
| 2013-02-20 | 11.14 |
| 2013-02-19 | 10.40 |
| 2013-02-18 | 14.06 |
| 2013-02-15 | 14.06 |
| 2013-02-14 | 11.14 |
| 2013-02-08 | 12.60 |
| 2013-02-07 | 14.06 |
| 2013-02-06 | 13.33 |
| 2013-02-05 | 21.37 |
| 2013-02-04 | 19.18 |
| 2013-02-01 | 19.18 |
| 2013-01-31 | 14.06 |
| 2013-01-30 | 20.64 |
| 2013-01-29 | 30.88 |
| 2013-01-28 | 32.34 |
| 2013-01-25 | 34.53 |
| 2013-01-24 | 27.95 |
| 2013-01-23 | 31.61 |
| 2013-01-22 | 22.83 |
| 2013-01-21 | 20.64 |
| 2013-01-18 | 20.64 |
| 2013-01-17 | 20.64 |
| 2013-01-16 | 20.64 |
| 2013-01-15 | 20.64 |
| 2013-01-14 | 19.91 |
| 2013-01-11 | 22.10 |
| 2013-01-10 | 15.52 |
| 2013-01-09 | 19.91 |
| 2013-01-08 | 13.33 |
| 2013-01-07 | 16.99 |
| 2013-01-04 | 16.99 |
| 2013-01-03 | 15.52 |
| 2013-01-02 | 15.52 |
| 2012-12-31 | 15.52 |
| 2012-12-28 | 15.52 |
| 2012-12-27 | 9.67 |
| 2012-12-24 | 2.36 |
| 2012-12-21 | 6.02 |
| 2012-12-20 | 6.02 |
| 2012-12-19 | 2.36 |
| 2012-12-18 | 6.02 |
| 2012-12-17 | 9.67 |
| 2012-12-14 | 8.94 |
| 2012-12-13 | 9.67 |
| 2012-12-12 | 6.02 |
| 2012-12-11 | 6.02 |
| 2012-12-10 | 6.02 |
| 2012-12-07 | 2.36 |
| 2012-12-06 | 2.36 |
| 2012-12-05 | 2.36 |
| 2012-12-04 | 6.02 |
| 2012-12-03 | 8.21 |
| 2012-11-30 | 9.67 |
| 2012-11-29 | 9.67 |
| 2012-11-28 | 10.40 |
| 2012-11-27 | 11.14 |
| 2012-11-26 | 9.67 |
| 2012-11-23 | 9.67 |
| 2012-11-22 | 9.67 |
| 2012-11-21 | 9.67 |
| 2012-11-20 | 9.67 |
| 2012-11-19 | 9.67 |
| 2012-11-16 | 2.36 |
| 2012-11-15 | 2.36 |
| 2012-11-14 | 2.36 |
| 2012-11-13 | 5.29 |
| 2012-11-12 | 5.29 |
| 2012-11-09 | 9.67 |
| 2012-11-08 | 9.67 |
| 2012-11-07 | 15.52 |
| 2012-11-06 | 15.52 |
| 2012-11-05 | 16.99 |
| 2012-11-02 | 13.33 |
| 2012-11-01 | 9.67 |
| 2012-10-31 | 9.67 |
| 2012-10-30 | 9.67 |
| 2012-10-29 | 9.67 |
| 2012-10-26 | 12.60 |
| 2012-10-25 | 13.33 |
| 2012-10-24 | 14.06 |
| 2012-10-22 | 8.94 |
| 2012-10-19 | 8.94 |
| 2012-10-18 | 9.67 |
| 2012-10-17 | 4.56 |
| 2012-10-16 | 3.82 |
| 2012-10-15 | 3.09 |
| 2012-10-12 | 3.09 |
| 2012-10-11 | 3.82 |
| 2012-10-10 | 2.36 |
| 2012-10-09 | 3.09 |
| 2012-10-08 | 2.36 |
| 2012-10-05 | 1.63 |
| 2012-10-04 | 5.29 |
| 2012-10-03 | 5.29 |
| 2012-09-28 | 6.02 |
| 2012-09-27 | 0.90 |
| 2012-09-26 | -1.29 |
| 2012-09-25 | -1.29 |
| 2012-09-24 | -1.29 |
| 2012-09-21 | 0.17 |
| 2012-09-20 | -0.56 |
| 2012-09-19 | -0.56 |
| 2012-09-18 | 3.82 |
| 2012-09-17 | 0.17 |
| 2012-09-14 | -1.29 |
| 2012-09-13 | -3.49 |
| 2012-09-12 | -3.49 |
| 2012-09-11 | -3.49 |
| 2012-09-10 | -1.29 |
| 2012-09-07 | 2.36 |
| 2012-09-06 | -1.29 |
| 2012-09-05 | -1.29 |
| 2012-09-04 | 1.63 |
| 2012-09-03 | 0.90 |
| 2012-08-31 | -2.76 |
| 2012-08-30 | -9.34 |
| 2012-08-29 | -9.34 |
| 2012-08-28 | -9.34 |
| 2012-08-27 | -1.29 |
| 2012-08-24 | -7.87 |
| 2012-08-23 | -8.61 |
| 2012-08-22 | -9.34 |
| 2012-08-21 | -9.34 |
| 2012-08-20 | -8.61 |
| 2012-08-17 | -12.26 |
| 2012-08-16 | -21.03 |
| 2012-08-15 | -15.92 |
| 2012-08-14 | -15.92 |
| 2012-08-13 | -15.92 |
| 2012-08-10 | -15.92 |
| 2012-08-09 | -15.92 |
| 2012-08-08 | -15.19 |
| 2012-08-07 | -15.19 |
| 2012-08-06 | -15.19 |
| 2012-08-03 | -12.99 |
| 2012-08-02 | -12.99 |
| 2012-08-01 | -12.26 |
| 2012-07-31 | -12.26 |
| 2012-07-30 | -16.65 |
| 2012-07-27 | -16.65 |
| 2012-07-26 | -16.65 |
| 2012-07-25 | -12.99 |
| 2012-07-24 | -12.26 |
| 2012-07-23 | -11.53 |
| 2012-07-20 | -15.19 |
| 2012-07-19 | -15.92 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -19.57 |
| 2012-07-16 | -21.03 |
| 2012-07-13 | -16.65 |
| 2012-07-12 | -16.65 |
| 2012-07-11 | -16.65 |
| 2012-07-10 | -12.26 |
| 2012-07-09 | -12.26 |
| 2012-07-06 | -12.26 |
| 2012-07-05 | -13.72 |
| 2012-07-04 | -13.72 |
| 2012-07-03 | -13.72 |
| 2012-06-29 | -13.72 |
| 2012-06-28 | -12.99 |
| 2012-06-27 | -19.57 |
| 2012-06-26 | -19.57 |
| 2012-06-25 | -15.19 |
| 2012-06-22 | -13.72 |
| 2012-06-21 | -13.72 |
| 2012-06-20 | -13.72 |
| 2012-06-19 | -15.19 |
| 2012-06-18 | -15.19 |
| 2012-06-15 | -15.19 |
| 2012-06-14 | -19.57 |
| 2012-06-13 | -19.57 |
| 2012-06-12 | -19.57 |
| 2012-06-11 | -21.77 |
| 2012-06-08 | -21.77 |
| 2012-06-07 | -23.23 |
| 2012-06-06 | -21.77 |
| 2012-06-05 | -19.57 |
| 2012-06-04 | -19.57 |
| 2012-06-01 | -19.57 |
| 2012-05-31 | -19.57 |
| 2012-05-30 | -19.57 |
| 2012-05-29 | -19.57 |
| 2012-05-28 | -19.57 |
| 2012-05-25 | -19.57 |
| 2012-05-24 | -19.57 |
| 2012-05-23 | -19.57 |
| 2012-05-22 | -19.57 |
| 2012-05-21 | -19.57 |
| 2012-05-18 | -19.57 |
| 2012-05-17 | -19.57 |
| 2012-05-16 | -19.57 |
| 2012-05-15 | -21.03 |
| 2012-05-14 | -21.03 |
| 2012-05-11 | -21.03 |
| 2012-05-10 | -21.03 |
| 2012-05-09 | -21.03 |
| 2012-05-08 | -20.30 |
| 2012-05-07 | -20.30 |
| 2012-05-04 | -18.11 |
| 2012-05-03 | -18.11 |
| 2012-05-02 | -12.26 |
| 2012-04-30 | -26.88 |
| 2012-04-27 | -23.23 |
| 2012-04-26 | -21.03 |
| 2012-04-25 | -21.03 |
| 2012-04-24 | -21.03 |
| 2012-04-23 | -23.23 |
| 2012-04-20 | -23.23 |
| 2012-04-19 | -23.23 |
| 2012-04-18 | -23.23 |
| 2012-04-17 | -23.23 |
| 2012-04-16 | -23.23 |
| 2012-04-13 | -23.23 |
| 2012-04-12 | -23.23 |
| 2012-04-11 | -23.23 |
| 2012-04-10 | -22.50 |
| 2012-04-05 | -21.77 |
| 2012-04-03 | -21.77 |
| 2012-04-02 | -21.77 |
| 2012-03-30 | -18.84 |
| 2012-03-29 | -18.11 |
| 2012-03-28 | -18.84 |
| 2012-03-27 | -18.84 |
| 2012-03-26 | -19.57 |
| 2012-03-23 | -19.57 |
| 2012-03-22 | -15.92 |
| 2012-03-21 | -18.84 |
| 2012-03-20 | -17.38 |
| 2012-03-19 | -12.99 |
| 2012-03-16 | -6.41 |
| 2012-03-15 | -17.38 |
| 2012-03-14 | -17.38 |
| 2012-03-13 | -19.57 |
| 2012-03-12 | -21.03 |
| 2012-03-09 | -21.03 |
| 2012-03-08 | -21.03 |
| 2012-03-07 | -21.03 |
| 2012-03-06 | -21.03 |
| 2012-03-05 | -21.03 |
| 2012-03-02 | -21.03 |
| 2012-03-01 | -16.65 |
| 2012-02-29 | -19.57 |
| 2012-02-28 | -19.57 |
| 2012-02-27 | -20.30 |
| 2012-02-24 | -15.92 |
| 2012-02-23 | -15.92 |
| 2012-02-22 | -15.92 |
| 2012-02-21 | -15.92 |
| 2012-02-20 | -15.92 |
| 2012-02-17 | -15.92 |
| 2012-02-16 | -15.92 |
| 2012-02-15 | -15.92 |
| 2012-02-14 | -13.72 |
| 2012-02-13 | -13.72 |
| 2012-02-10 | -19.57 |
| 2012-02-09 | -17.38 |
| 2012-02-08 | -18.11 |
| 2012-02-07 | -13.72 |
| 2012-02-06 | -13.72 |
| 2012-02-03 | -13.72 |
| 2012-02-02 | -13.72 |
| 2012-02-01 | -13.72 |
| 2012-01-31 | -13.72 |
| 2012-01-30 | -13.72 |
| 2012-01-27 | -13.72 |
| 2012-01-26 | -12.26 |
| 2012-01-20 | -16.65 |
| 2012-01-19 | -16.65 |
| 2012-01-18 | -16.65 |
| 2012-01-17 | -12.26 |
| 2012-01-16 | -23.23 |
| 2012-01-13 | -23.23 |
| 2012-01-12 | -23.23 |
| 2012-01-11 | -23.23 |
| 2012-01-10 | -19.57 |
| 2012-01-09 | -15.92 |
| 2012-01-06 | -20.30 |
| 2012-01-05 | -20.30 |
| 2012-01-04 | -20.30 |
| 2012-01-03 | -20.30 |
| 2011-12-30 | -19.57 |
| 2011-12-29 | -19.57 |
| 2011-12-28 | -18.11 |
| 2011-12-23 | -15.92 |
| 2011-12-22 | -15.92 |
| 2011-12-21 | -15.92 |
| 2011-12-20 | -15.92 |
| 2011-12-19 | -15.92 |
| 2011-12-16 | -15.92 |
| 2011-12-15 | -16.65 |
| 2011-12-14 | -16.65 |
| 2011-12-13 | -16.65 |
| 2011-12-12 | -16.65 |
| 2011-12-09 | -16.65 |
| 2011-12-08 | -16.65 |
| 2011-12-07 | -15.92 |
| 2011-12-06 | -15.92 |
| 2011-12-05 | -14.45 |
| 2011-12-02 | -14.45 |
| 2011-12-01 | -13.72 |
| 2011-11-30 | -14.45 |
| 2011-11-29 | -13.72 |
| 2011-11-28 | -8.61 |
| 2011-11-25 | -6.41 |
| 2011-11-24 | -13.72 |
| 2011-11-23 | -13.72 |
| 2011-11-22 | -12.26 |
| 2011-11-21 | -12.26 |
| 2011-11-18 | -12.99 |
| 2011-11-17 | -13.72 |
| 2011-11-16 | -15.92 |
| 2011-11-15 | -10.80 |
| 2011-11-14 | -10.80 |
| 2011-11-11 | -12.26 |
| 2011-11-10 | -12.26 |
| 2011-11-09 | -10.80 |
| 2011-11-08 | -15.19 |
| 2011-11-07 | -12.99 |
| 2011-11-04 | -12.99 |
| 2011-11-03 | -10.80 |
| 2011-11-02 | -10.80 |
| 2011-11-01 | -12.26 |
| 2011-10-31 | -12.26 |
| 2011-10-28 | -11.53 |
| 2011-10-27 | -7.14 |
| 2011-10-26 | -5.68 |
| 2011-10-25 | -4.95 |
| 2011-10-24 | -4.95 |
| 2011-10-21 | 2.36 |
| 2011-10-20 | -12.26 |
| 2011-10-19 | -9.34 |
| 2011-10-18 | -8.61 |
| 2011-10-17 | -0.56 |
| 2011-10-14 | -15.19 |
| 2011-10-13 | -15.19 |
| 2011-10-12 | -15.19 |
| 2011-10-11 | -15.92 |
| 2011-10-10 | -12.99 |
| 2011-10-07 | -12.99 |
| 2011-10-06 | -12.26 |
| 2011-10-04 | -19.57 |
| 2011-10-03 | -19.57 |
| 2011-09-30 | -19.57 |
| 2011-09-28 | -19.57 |
| 2011-09-27 | -21.03 |
| 2011-09-26 | -21.03 |
| 2011-09-23 | -19.57 |
| 2011-09-22 | -12.26 |
| 2011-09-21 | -8.61 |
| 2011-09-20 | -8.61 |
| 2011-09-19 | -8.61 |
| 2011-09-16 | -8.61 |
| 2011-09-15 | -8.61 |
| 2011-09-14 | -7.87 |
| 2011-09-12 | -6.41 |
| 2011-09-09 | -6.41 |
| 2011-09-08 | -7.14 |
| 2011-09-07 | -7.14 |
| 2011-09-06 | -7.14 |
| 2011-09-05 | -7.14 |
| 2011-09-02 | -4.29 |
| 2011-09-01 | -7.14 |
| 2011-08-31 | -7.86 |
| 2011-08-30 | -7.14 |
| 2011-08-29 | -5.00 |
| 2011-08-26 | -5.00 |
| 2011-08-25 | -8.57 |
| 2011-08-24 | -8.57 |
| 2011-08-23 | -12.86 |
| 2011-08-22 | -14.29 |
| 2011-08-19 | -14.29 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -12.14 |
| 2011-08-16 | -12.14 |
| 2011-08-15 | -13.57 |
| 2011-08-12 | -12.86 |
| 2011-08-11 | -12.86 |
| 2011-08-10 | -12.86 |
| 2011-08-09 | -22.14 |
| 2011-08-08 | -14.29 |
| 2011-08-05 | -14.29 |
| 2011-08-04 | -10.71 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | -1.43 |
| 2011-08-01 | -2.14 |
| 2011-07-29 | -2.14 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -0.71 |
| 2011-07-25 | 4.29 |
| 2011-07-22 | 4.29 |
| 2011-07-21 | 1.43 |
| 2011-07-20 | 4.29 |
| 2011-07-19 | 5.00 |
| 2011-07-18 | 4.29 |
| 2011-07-15 | 5.71 |
| 2011-07-14 | 5.00 |
| 2011-07-13 | 2.14 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 2.86 |
| 2011-07-07 | 2.86 |
| 2011-07-06 | -2.86 |
| 2011-07-05 | 2.86 |
| 2011-07-04 | 3.57 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -3.57 |
| 2011-06-28 | -7.14 |
| 2011-06-27 | -7.14 |
| 2011-06-24 | -7.14 |
| 2011-06-23 | -7.86 |
| 2011-06-22 | -9.29 |
| 2011-06-21 | -9.29 |
| 2011-06-20 | -9.29 |
| 2011-06-17 | -9.29 |
| 2011-06-16 | -10.00 |
| 2011-06-15 | -10.00 |
| 2011-06-14 | -10.00 |
| 2011-06-13 | -8.57 |
| 2011-06-10 | -7.14 |
| 2011-06-09 | -7.14 |
| 2011-06-08 | -3.57 |
| 2011-06-07 | -3.57 |
| 2011-06-03 | -0.71 |
| 2011-06-02 | -6.43 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy