Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-23 | 66.32 |
| 2025-09-22 | 70.36 |
| 2025-09-19 | 72.05 |
| 2025-09-18 | 70.19 |
| 2025-09-17 | 69.69 |
| 2025-09-16 | 69.35 |
| 2025-09-15 | 69.52 |
| 2025-09-12 | 70.03 |
| 2025-09-11 | 69.52 |
| 2025-09-10 | 68.00 |
| 2025-09-09 | 67.50 |
| 2025-09-08 | 65.13 |
| 2025-09-05 | 63.11 |
| 2025-09-04 | 61.59 |
| 2025-09-03 | 61.76 |
| 2025-09-02 | 62.94 |
| 2025-09-01 | 59.74 |
| 2025-08-29 | 56.19 |
| 2025-08-28 | 56.87 |
| 2025-08-27 | 56.19 |
| 2025-08-26 | 57.21 |
| 2025-08-25 | 57.88 |
| 2025-08-22 | 59.91 |
| 2025-08-21 | 59.23 |
| 2025-08-20 | 58.39 |
| 2025-08-19 | 58.22 |
| 2025-08-18 | 57.04 |
| 2025-08-15 | 58.56 |
| 2025-08-14 | 63.28 |
| 2025-08-13 | 62.27 |
| 2025-08-12 | 59.23 |
| 2025-08-11 | 61.76 |
| 2025-08-08 | 60.58 |
| 2025-08-07 | 60.92 |
| 2025-08-06 | 57.04 |
| 2025-08-05 | 56.53 |
| 2025-08-04 | 56.03 |
| 2025-08-01 | 52.31 |
| 2025-07-31 | 52.65 |
| 2025-07-30 | 54.85 |
| 2025-07-29 | 56.03 |
| 2025-07-28 | 53.33 |
| 2025-07-25 | 50.80 |
| 2025-07-24 | 50.63 |
| 2025-07-23 | 49.95 |
| 2025-07-22 | 47.42 |
| 2025-07-21 | 47.59 |
| 2025-07-18 | 46.75 |
| 2025-07-17 | 47.09 |
| 2025-07-16 | 46.92 |
| 2025-07-15 | 46.41 |
| 2025-07-14 | 46.24 |
| 2025-07-11 | 46.41 |
| 2025-07-10 | 45.40 |
| 2025-07-09 | 45.91 |
| 2025-07-08 | 45.91 |
| 2025-07-07 | 46.92 |
| 2025-07-04 | 47.25 |
| 2025-07-03 | 46.75 |
| 2025-07-02 | 46.92 |
| 2025-06-30 | 40.84 |
| 2025-06-27 | 42.70 |
| 2025-06-26 | 43.21 |
| 2025-06-25 | 42.87 |
| 2025-06-24 | 39.50 |
| 2025-06-23 | 39.66 |
| 2025-06-20 | 37.64 |
| 2025-06-19 | 37.98 |
| 2025-06-18 | 38.65 |
| 2025-06-17 | 39.33 |
| 2025-06-16 | 40.17 |
| 2025-06-13 | 40.00 |
| 2025-06-12 | 38.82 |
| 2025-06-11 | 38.15 |
| 2025-06-10 | 37.64 |
| 2025-06-09 | 37.47 |
| 2025-06-06 | 36.63 |
| 2025-06-05 | 35.78 |
| 2025-06-04 | 34.27 |
| 2025-06-03 | 36.63 |
| 2025-06-02 | 34.44 |
| 2025-05-30 | 33.59 |
| 2025-05-29 | 32.58 |
| 2025-05-28 | 32.75 |
| 2025-05-27 | 34.94 |
| 2025-05-26 | 35.28 |
| 2025-05-23 | 34.94 |
| 2025-05-22 | 35.11 |
| 2025-05-21 | 37.47 |
| 2025-05-20 | 36.97 |
| 2025-05-19 | 38.31 |
| 2025-05-16 | 36.97 |
| 2025-05-15 | 36.12 |
| 2025-05-14 | 35.95 |
| 2025-05-13 | 38.99 |
| 2025-05-12 | 38.15 |
| 2025-05-09 | 37.47 |
| 2025-05-08 | 36.80 |
| 2025-05-07 | 38.65 |
| 2025-05-06 | 35.62 |
| 2025-05-02 | 33.93 |
| 2025-04-30 | 34.60 |
| 2025-04-29 | 32.41 |
| 2025-04-28 | 31.91 |
| 2025-04-25 | 31.91 |
| 2025-04-24 | 31.23 |
| 2025-04-23 | 31.74 |
| 2025-04-22 | 31.57 |
| 2025-04-17 | 28.70 |
| 2025-04-16 | 28.70 |
| 2025-04-15 | 28.70 |
| 2025-04-14 | 27.18 |
| 2025-04-11 | 26.51 |
| 2025-04-10 | 26.17 |
| 2025-04-09 | 24.99 |
| 2025-04-08 | 25.33 |
| 2025-04-07 | 29.04 |
| 2025-04-03 | 32.92 |
| 2025-04-02 | 32.24 |
| 2025-04-01 | 32.58 |
| 2025-03-31 | 31.40 |
| 2025-03-28 | 32.58 |
| 2025-03-27 | 32.58 |
| 2025-03-26 | 31.40 |
| 2025-03-25 | 31.23 |
| 2025-03-24 | 32.24 |
| 2025-03-21 | 33.25 |
| 2025-03-20 | 34.10 |
| 2025-03-19 | 34.94 |
| 2025-03-18 | 33.42 |
| 2025-03-17 | 31.57 |
| 2025-03-14 | 33.25 |
| 2025-03-13 | 33.42 |
| 2025-03-12 | 32.24 |
| 2025-03-11 | 32.07 |
| 2025-03-10 | 30.56 |
| 2025-03-07 | 31.55 |
| 2025-03-06 | 32.38 |
| 2025-03-05 | 32.21 |
| 2025-03-04 | 30.56 |
| 2025-03-03 | 31.55 |
| 2025-02-28 | 28.90 |
| 2025-02-27 | 31.88 |
| 2025-02-26 | 32.04 |
| 2025-02-25 | 31.05 |
| 2025-02-24 | 30.56 |
| 2025-02-21 | 28.57 |
| 2025-02-20 | 26.25 |
| 2025-02-19 | 27.08 |
| 2025-02-18 | 26.92 |
| 2025-02-17 | 28.90 |
| 2025-02-14 | 28.57 |
| 2025-02-13 | 28.24 |
| 2025-02-12 | 27.91 |
| 2025-02-11 | 23.61 |
| 2025-02-10 | 25.10 |
| 2025-02-07 | 24.10 |
| 2025-02-06 | 25.92 |
| 2025-02-05 | 23.11 |
| 2025-02-04 | 24.10 |
| 2025-02-03 | 24.10 |
| 2025-01-28 | 23.61 |
| 2025-01-27 | 24.10 |
| 2025-01-24 | 23.27 |
| 2025-01-23 | 23.27 |
| 2025-01-22 | 24.93 |
| 2025-01-21 | 25.92 |
| 2025-01-20 | 25.26 |
| 2025-01-17 | 25.10 |
| 2025-01-16 | 24.10 |
| 2025-01-15 | 25.76 |
| 2025-01-14 | 26.42 |
| 2025-01-13 | 25.59 |
| 2025-01-10 | 26.92 |
| 2025-01-09 | 27.08 |
| 2025-01-08 | 27.41 |
| 2025-01-07 | 28.57 |
| 2025-01-06 | 28.90 |
| 2025-01-03 | 30.22 |
| 2025-01-02 | 29.07 |
| 2024-12-31 | 29.89 |
| 2024-12-30 | 30.06 |
| 2024-12-27 | 30.39 |
| 2024-12-24 | 29.89 |
| 2024-12-23 | 26.25 |
| 2024-12-20 | 24.76 |
| 2024-12-19 | 25.59 |
| 2024-12-18 | 27.41 |
| 2024-12-17 | 28.74 |
| 2024-12-16 | 31.38 |
| 2024-12-13 | 32.38 |
| 2024-12-12 | 32.87 |
| 2024-12-11 | 32.38 |
| 2024-12-10 | 31.71 |
| 2024-12-09 | 32.38 |
| 2024-12-06 | 31.55 |
| 2024-12-05 | 32.04 |
| 2024-12-04 | 31.71 |
| 2024-12-03 | 29.89 |
| 2024-12-02 | 27.91 |
| 2024-11-29 | 26.09 |
| 2024-11-28 | 26.09 |
| 2024-11-27 | 26.25 |
| 2024-11-26 | 24.27 |
| 2024-11-25 | 25.76 |
| 2024-11-22 | 28.24 |
| 2024-11-21 | 29.40 |
| 2024-11-20 | 29.56 |
| 2024-11-19 | 29.40 |
| 2024-11-18 | 29.07 |
| 2024-11-15 | 28.90 |
| 2024-11-14 | 29.23 |
| 2024-11-13 | 30.39 |
| 2024-11-12 | 30.89 |
| 2024-11-11 | 32.21 |
| 2024-11-08 | 31.22 |
| 2024-11-07 | 31.38 |
| 2024-11-06 | 30.22 |
| 2024-11-05 | 31.05 |
| 2024-11-04 | 29.07 |
| 2024-11-01 | 29.23 |
| 2024-10-31 | 28.74 |
| 2024-10-30 | 27.91 |
| 2024-10-29 | 29.89 |
| 2024-10-28 | 31.38 |
| 2024-10-25 | 29.89 |
| 2024-10-24 | 30.22 |
| 2024-10-23 | 31.48 |
| 2024-10-22 | 32.58 |
| 2024-10-21 | 33.36 |
| 2024-10-18 | 35.40 |
| 2024-10-17 | 33.05 |
| 2024-10-16 | 34.46 |
| 2024-10-15 | 31.01 |
| 2024-10-14 | 33.83 |
| 2024-10-10 | 32.74 |
| 2024-10-09 | 31.01 |
| 2024-10-08 | 33.05 |
| 2024-10-07 | 39.17 |
| 2024-10-04 | 39.48 |
| 2024-10-03 | 36.81 |
| 2024-10-02 | 37.13 |
| 2024-09-30 | 33.83 |
| 2024-09-27 | 32.89 |
| 2024-09-26 | 31.17 |
| 2024-09-25 | 27.09 |
| 2024-09-24 | 26.15 |
| 2024-09-23 | 25.52 |
| 2024-09-20 | 26.46 |
| 2024-09-19 | 26.93 |
| 2024-09-17 | 28.19 |
| 2024-09-16 | 26.15 |
| 2024-09-13 | 23.95 |
| 2024-09-12 | 23.79 |
| 2024-09-11 | 23.79 |
| 2024-09-10 | 26.30 |
| 2024-09-09 | 28.03 |
| 2024-09-05 | 29.28 |
| 2024-09-04 | 26.93 |
| 2024-09-03 | 28.19 |
| 2024-09-02 | 28.97 |
| 2024-08-30 | 31.17 |
| 2024-08-29 | 31.32 |
| 2024-08-28 | 28.03 |
| 2024-08-27 | 30.70 |
| 2024-08-26 | 34.30 |
| 2024-08-23 | 33.05 |
| 2024-08-22 | 34.15 |
| 2024-08-21 | 33.36 |
| 2024-08-20 | 32.42 |
| 2024-08-19 | 33.36 |
| 2024-08-16 | 32.42 |
| 2024-08-15 | 30.54 |
| 2024-08-14 | 30.54 |
| 2024-08-13 | 28.81 |
| 2024-08-12 | 30.22 |
| 2024-08-09 | 30.70 |
| 2024-08-08 | 28.34 |
| 2024-08-07 | 27.56 |
| 2024-08-06 | 26.46 |
| 2024-08-05 | 25.52 |
| 2024-08-02 | 26.77 |
| 2024-08-01 | 27.09 |
| 2024-07-31 | 26.77 |
| 2024-07-30 | 25.20 |
| 2024-07-29 | 25.52 |
| 2024-07-26 | 24.58 |
| 2024-07-25 | 24.11 |
| 2024-07-24 | 25.83 |
| 2024-07-23 | 26.62 |
| 2024-07-22 | 27.40 |
| 2024-07-19 | 27.40 |
| 2024-07-18 | 29.60 |
| 2024-07-17 | 28.50 |
| 2024-07-16 | 27.24 |
| 2024-07-15 | 29.28 |
| 2024-07-12 | 31.32 |
| 2024-07-11 | 28.97 |
| 2024-07-10 | 25.83 |
| 2024-07-09 | 25.05 |
| 2024-07-08 | 25.05 |
| 2024-07-05 | 27.87 |
| 2024-07-04 | 28.19 |
| 2024-07-03 | 28.81 |
| 2024-07-02 | 27.09 |
| 2024-06-28 | 26.30 |
| 2024-06-27 | 26.46 |
| 2024-06-26 | 26.15 |
| 2024-06-25 | 26.93 |
| 2024-06-24 | 26.30 |
| 2024-06-21 | 27.09 |
| 2024-06-20 | 28.34 |
| 2024-06-19 | 29.28 |
| 2024-06-18 | 27.56 |
| 2024-06-17 | 28.97 |
| 2024-06-14 | 28.97 |
| 2024-06-13 | 29.28 |
| 2024-06-12 | 28.19 |
| 2024-06-11 | 27.71 |
| 2024-06-07 | 33.05 |
| 2024-06-06 | 31.32 |
| 2024-06-05 | 32.26 |
| 2024-06-04 | 33.21 |
| 2024-06-03 | 34.46 |
| 2024-05-31 | 30.22 |
| 2024-05-30 | 32.74 |
| 2024-05-29 | 36.66 |
| 2024-05-28 | 37.60 |
| 2024-05-27 | 39.80 |
| 2024-05-24 | 36.97 |
| 2024-05-23 | 39.48 |
| 2024-05-22 | 40.11 |
| 2024-05-21 | 41.05 |
| 2024-05-20 | 43.72 |
| 2024-05-17 | 42.78 |
| 2024-05-16 | 40.89 |
| 2024-05-14 | 37.44 |
| 2024-05-13 | 36.03 |
| 2024-05-10 | 34.62 |
| 2024-05-09 | 32.26 |
| 2024-05-08 | 33.21 |
| 2024-05-07 | 35.25 |
| 2024-05-06 | 34.93 |
| 2024-05-03 | 34.30 |
| 2024-05-02 | 34.15 |
| 2024-04-30 | 31.95 |
| 2024-04-29 | 27.09 |
| 2024-04-26 | 28.97 |
| 2024-04-25 | 27.40 |
| 2024-04-24 | 26.30 |
| 2024-04-23 | 26.30 |
| 2024-04-22 | 24.42 |
| 2024-04-19 | 22.85 |
| 2024-04-18 | 23.64 |
| 2024-04-17 | 23.16 |
| 2024-04-16 | 20.65 |
| 2024-04-15 | 22.85 |
| 2024-04-12 | 25.05 |
| 2024-04-11 | 25.67 |
| 2024-04-10 | 27.09 |
| 2024-04-09 | 25.99 |
| 2024-04-08 | 25.36 |
| 2024-04-05 | 25.52 |
| 2024-04-03 | 26.77 |
| 2024-04-02 | 28.03 |
| 2024-03-28 | 27.56 |
| 2024-03-27 | 25.52 |
| 2024-03-26 | 27.40 |
| 2024-03-25 | 27.56 |
| 2024-03-22 | 29.28 |
| 2024-03-21 | 29.91 |
| 2024-03-20 | 27.40 |
| 2024-03-19 | 27.09 |
| 2024-03-18 | 28.66 |
| 2024-03-15 | 30.70 |
| 2024-03-14 | 29.75 |
| 2024-03-13 | 30.38 |
| 2024-03-12 | 31.01 |
| 2024-03-11 | 29.44 |
| 2024-03-08 | 30.22 |
| 2024-03-07 | 30.54 |
| 2024-03-06 | 30.38 |
| 2024-03-05 | 29.60 |
| 2024-03-04 | 35.14 |
| 2024-03-01 | 32.83 |
| 2024-02-29 | 30.21 |
| 2024-02-28 | 30.52 |
| 2024-02-27 | 28.67 |
| 2024-02-26 | 29.60 |
| 2024-02-23 | 30.98 |
| 2024-02-22 | 28.06 |
| 2024-02-21 | 27.13 |
| 2024-02-20 | 23.43 |
| 2024-02-19 | 24.67 |
| 2024-02-16 | 24.82 |
| 2024-02-15 | 20.81 |
| 2024-02-14 | 22.66 |
| 2024-02-09 | 21.58 |
| 2024-02-08 | 22.20 |
| 2024-02-07 | 23.74 |
| 2024-02-06 | 23.90 |
| 2024-02-05 | 21.74 |
| 2024-02-02 | 24.36 |
| 2024-02-01 | 24.51 |
| 2024-01-31 | 25.74 |
| 2024-01-30 | 25.90 |
| 2024-01-29 | 27.59 |
| 2024-01-26 | 24.82 |
| 2024-01-25 | 25.28 |
| 2024-01-24 | 23.90 |
| 2024-01-23 | 21.58 |
| 2024-01-22 | 19.89 |
| 2024-01-19 | 21.12 |
| 2024-01-18 | 18.81 |
| 2024-01-17 | 20.20 |
| 2024-01-16 | 25.13 |
| 2024-01-15 | 25.74 |
| 2024-01-12 | 26.67 |
| 2024-01-11 | 27.13 |
| 2024-01-10 | 26.21 |
| 2024-01-09 | 27.29 |
| 2024-01-08 | 27.29 |
| 2024-01-05 | 29.75 |
| 2024-01-04 | 27.29 |
| 2024-01-03 | 27.59 |
| 2024-01-02 | 28.67 |
| 2023-12-29 | 30.83 |
| 2023-12-28 | 30.83 |
| 2023-12-27 | 29.29 |
| 2023-12-22 | 26.98 |
| 2023-12-21 | 26.21 |
| 2023-12-20 | 25.74 |
| 2023-12-19 | 24.36 |
| 2023-12-18 | 24.97 |
| 2023-12-15 | 23.43 |
| 2023-12-14 | 20.81 |
| 2023-12-13 | 19.89 |
| 2023-12-12 | 20.97 |
| 2023-12-11 | 20.81 |
| 2023-12-08 | 23.28 |
| 2023-12-07 | 22.97 |
| 2023-12-06 | 21.58 |
| 2023-12-05 | 21.89 |
| 2023-12-04 | 21.89 |
| 2023-12-01 | 22.05 |
| 2023-11-30 | 21.28 |
| 2023-11-29 | 19.73 |
| 2023-11-28 | 22.05 |
| 2023-11-27 | 23.12 |
| 2023-11-24 | 24.51 |
| 2023-11-23 | 25.59 |
| 2023-11-22 | 23.12 |
| 2023-11-21 | 24.82 |
| 2023-11-20 | 25.13 |
| 2023-11-17 | 24.51 |
| 2023-11-16 | 24.51 |
| 2023-11-15 | 26.67 |
| 2023-11-14 | 24.36 |
| 2023-11-13 | 23.74 |
| 2023-11-10 | 22.66 |
| 2023-11-09 | 22.51 |
| 2023-11-08 | 22.82 |
| 2023-11-07 | 23.59 |
| 2023-11-06 | 27.29 |
| 2023-11-03 | 26.05 |
| 2023-11-02 | 24.97 |
| 2023-11-01 | 23.74 |
| 2023-10-31 | 20.35 |
| 2023-10-30 | 20.35 |
| 2023-10-27 | 24.20 |
| 2023-10-26 | 24.97 |
| 2023-10-25 | 27.46 |
| 2023-10-24 | 25.85 |
| 2023-10-20 | 25.85 |
| 2023-10-19 | 25.41 |
| 2023-10-18 | 25.27 |
| 2023-10-17 | 25.41 |
| 2023-10-16 | 24.39 |
| 2023-10-13 | 25.12 |
| 2023-10-12 | 27.32 |
| 2023-10-11 | 28.05 |
| 2023-10-10 | 28.34 |
| 2023-10-09 | 27.61 |
| 2023-10-06 | 28.63 |
| 2023-10-05 | 27.17 |
| 2023-10-04 | 26.44 |
| 2023-10-03 | 27.46 |
| 2023-09-29 | 29.22 |
| 2023-09-28 | 24.10 |
| 2023-09-27 | 23.36 |
| 2023-09-26 | 22.93 |
| 2023-09-25 | 24.24 |
| 2023-09-22 | 26.14 |
| 2023-09-21 | 23.22 |
| 2023-09-20 | 26.58 |
| 2023-09-19 | 28.49 |
| 2023-09-18 | 28.34 |
| 2023-09-15 | 28.19 |
| 2023-09-14 | 27.32 |
| 2023-09-13 | 28.19 |
| 2023-09-12 | 30.39 |
| 2023-09-11 | 31.71 |
| 2023-09-07 | 32.00 |
| 2023-09-06 | 34.19 |
| 2023-09-05 | 33.75 |
| 2023-09-04 | 33.02 |
| 2023-08-31 | 31.56 |
| 2023-08-30 | 32.73 |
| 2023-08-29 | 31.27 |
| 2023-08-28 | 29.66 |
| 2023-08-25 | 29.95 |
| 2023-08-24 | 31.12 |
| 2023-08-23 | 29.95 |
| 2023-08-22 | 29.22 |
| 2023-08-21 | 26.58 |
| 2023-08-18 | 30.10 |
| 2023-08-17 | 32.88 |
| 2023-08-16 | 30.83 |
| 2023-08-15 | 32.58 |
| 2023-08-14 | 33.75 |
| 2023-08-11 | 35.66 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 33.75 |
| 2023-08-08 | 33.46 |
| 2023-08-07 | 36.24 |
| 2023-08-04 | 34.19 |
| 2023-08-03 | 37.12 |
| 2023-08-02 | 37.41 |
| 2023-08-01 | 38.88 |
| 2023-07-31 | 39.75 |
| 2023-07-28 | 41.36 |
| 2023-07-27 | 42.97 |
| 2023-07-26 | 40.19 |
| 2023-07-25 | 38.58 |
| 2023-07-24 | 35.80 |
| 2023-07-21 | 39.02 |
| 2023-07-20 | 38.00 |
| 2023-07-19 | 37.41 |
| 2023-07-18 | 37.85 |
| 2023-07-14 | 39.61 |
| 2023-07-13 | 39.17 |
| 2023-07-12 | 37.27 |
| 2023-07-11 | 38.29 |
| 2023-07-10 | 36.39 |
| 2023-07-07 | 36.10 |
| 2023-07-06 | 37.12 |
| 2023-07-05 | 40.19 |
| 2023-07-04 | 41.51 |
| 2023-07-03 | 41.36 |
| 2023-06-30 | 40.93 |
| 2023-06-29 | 38.44 |
| 2023-06-28 | 41.80 |
| 2023-06-27 | 40.78 |
| 2023-06-26 | 39.02 |
| 2023-06-23 | 37.41 |
| 2023-06-21 | 39.32 |
| 2023-06-20 | 43.56 |
| 2023-06-19 | 45.17 |
| 2023-06-16 | 44.73 |
| 2023-06-15 | 42.39 |
| 2023-06-14 | 41.95 |
| 2023-06-13 | 44.00 |
| 2023-06-12 | 46.63 |
| 2023-06-09 | 48.68 |
| 2023-06-08 | 48.97 |
| 2023-06-07 | 50.73 |
| 2023-06-06 | 50.44 |
| 2023-06-05 | 51.32 |
| 2023-06-02 | 50.73 |
| 2023-06-01 | 41.95 |
| 2023-05-31 | 48.97 |
| 2023-05-30 | 53.07 |
| 2023-05-29 | 52.49 |
| 2023-05-25 | 53.66 |
| 2023-05-24 | 53.66 |
| 2023-05-23 | 60.10 |
| 2023-05-22 | 52.49 |
| 2023-05-19 | 51.32 |
| 2023-05-18 | 53.07 |
| 2023-05-17 | 56.00 |
| 2023-05-16 | 56.58 |
| 2023-05-15 | 54.53 |
| 2023-05-12 | 48.97 |
| 2023-05-11 | 50.73 |
| 2023-05-10 | 51.02 |
| 2023-05-09 | 51.02 |
| 2023-05-08 | 53.07 |
| 2023-05-05 | 53.07 |
| 2023-05-04 | 51.32 |
| 2023-05-03 | 50.73 |
| 2023-05-02 | 51.90 |
| 2023-04-28 | 54.53 |
| 2023-04-27 | 53.95 |
| 2023-04-26 | 53.95 |
| 2023-04-25 | 52.19 |
| 2023-04-24 | 54.53 |
| 2023-04-21 | 55.71 |
| 2023-04-20 | 56.58 |
| 2023-04-19 | 56.29 |
| 2023-04-18 | 57.75 |
| 2023-04-17 | 58.34 |
| 2023-04-14 | 58.92 |
| 2023-04-13 | 58.63 |
| 2023-04-12 | 58.05 |
| 2023-04-11 | 58.63 |
| 2023-04-06 | 58.05 |
| 2023-04-04 | 56.88 |
| 2023-04-03 | 57.17 |
| 2023-03-31 | 55.41 |
| 2023-03-30 | 53.95 |
| 2023-03-29 | 56.88 |
| 2023-03-28 | 53.95 |
| 2023-03-27 | 54.24 |
| 2023-03-24 | 56.88 |
| 2023-03-23 | 54.53 |
| 2023-03-22 | 54.53 |
| 2023-03-21 | 53.95 |
| 2023-03-20 | 48.68 |
| 2023-03-17 | 51.02 |
| 2023-03-16 | 47.22 |
| 2023-03-15 | 46.93 |
| 2023-03-14 | 44.73 |
| 2023-03-13 | 44.14 |
| 2023-03-10 | 42.83 |
| 2023-03-09 | 46.63 |
| 2023-03-08 | 45.61 |
| 2023-03-07 | 46.93 |
| 2023-03-06 | 47.22 |
| 2023-03-03 | 47.36 |
| 2023-03-02 | 47.36 |
| 2023-03-01 | 47.08 |
| 2023-02-28 | 45.06 |
| 2023-02-27 | 44.77 |
| 2023-02-24 | 45.35 |
| 2023-02-23 | 44.77 |
| 2023-02-22 | 47.08 |
| 2023-02-21 | 49.09 |
| 2023-02-20 | 49.38 |
| 2023-02-17 | 47.65 |
| 2023-02-16 | 48.52 |
| 2023-02-15 | 48.81 |
| 2023-02-14 | 50.82 |
| 2023-02-13 | 50.54 |
| 2023-02-10 | 54.00 |
| 2023-02-09 | 49.67 |
| 2023-02-08 | 47.94 |
| 2023-02-07 | 45.63 |
| 2023-02-06 | 45.92 |
| 2023-02-03 | 48.23 |
| 2023-02-02 | 47.94 |
| 2023-02-01 | 46.79 |
| 2023-01-31 | 46.79 |
| 2023-01-30 | 51.11 |
| 2023-01-27 | 49.96 |
| 2023-01-26 | 51.40 |
| 2023-01-20 | 49.67 |
| 2023-01-19 | 47.36 |
| 2023-01-18 | 47.36 |
| 2023-01-17 | 45.35 |
| 2023-01-16 | 46.21 |
| 2023-01-13 | 44.77 |
| 2023-01-12 | 44.19 |
| 2023-01-11 | 43.76 |
| 2023-01-10 | 45.63 |
| 2023-01-09 | 48.23 |
| 2023-01-06 | 49.67 |
| 2023-01-05 | 52.27 |
| 2023-01-04 | 49.09 |
| 2023-01-03 | 45.92 |
| 2022-12-30 | 40.73 |
| 2022-12-29 | 39.43 |
| 2022-12-28 | 40.15 |
| 2022-12-23 | 39.87 |
| 2022-12-22 | 39.29 |
| 2022-12-21 | 38.42 |
| 2022-12-20 | 39.43 |
| 2022-12-19 | 41.74 |
| 2022-12-16 | 41.45 |
| 2022-12-15 | 42.17 |
| 2022-12-14 | 42.17 |
| 2022-12-13 | 43.33 |
| 2022-12-12 | 42.46 |
| 2022-12-09 | 48.23 |
| 2022-12-08 | 41.02 |
| 2022-12-07 | 38.42 |
| 2022-12-06 | 43.90 |
| 2022-12-05 | 43.04 |
| 2022-12-02 | 40.01 |
| 2022-12-01 | 43.47 |
| 2022-11-30 | 40.01 |
| 2022-11-29 | 44.05 |
| 2022-11-28 | 43.33 |
| 2022-11-25 | 44.05 |
| 2022-11-24 | 42.46 |
| 2022-11-23 | 42.17 |
| 2022-11-22 | 42.89 |
| 2022-11-21 | 41.60 |
| 2022-11-18 | 43.90 |
| 2022-11-17 | 40.01 |
| 2022-11-16 | 41.88 |
| 2022-11-15 | 37.41 |
| 2022-11-14 | 40.15 |
| 2022-11-11 | 35.25 |
| 2022-11-10 | 28.91 |
| 2022-11-09 | 29.92 |
| 2022-11-08 | 29.77 |
| 2022-11-07 | 31.07 |
| 2022-11-04 | 27.61 |
| 2022-11-03 | 25.45 |
| 2022-11-02 | 23.72 |
| 2022-11-01 | 22.42 |
| 2022-10-31 | 20.98 |
| 2022-10-28 | 24.15 |
| 2022-10-27 | 27.75 |
| 2022-10-26 | 27.89 |
| 2022-10-25 | 26.79 |
| 2022-10-24 | 30.51 |
| 2022-10-21 | 34.64 |
| 2022-10-20 | 36.98 |
| 2022-10-19 | 36.01 |
| 2022-10-18 | 36.98 |
| 2022-10-17 | 37.67 |
| 2022-10-14 | 36.01 |
| 2022-10-13 | 36.98 |
| 2022-10-12 | 37.12 |
| 2022-10-11 | 37.94 |
| 2022-10-10 | 37.53 |
| 2022-10-07 | 41.25 |
| 2022-10-06 | 42.90 |
| 2022-10-05 | 45.10 |
| 2022-10-03 | 41.80 |
| 2022-09-30 | 42.90 |
| 2022-09-29 | 34.78 |
| 2022-09-28 | 36.43 |
| 2022-09-27 | 42.07 |
| 2022-09-26 | 42.35 |
| 2022-09-23 | 44.55 |
| 2022-09-22 | 47.85 |
| 2022-09-21 | 48.68 |
| 2022-09-20 | 56.94 |
| 2022-09-19 | 57.77 |
| 2022-09-16 | 58.87 |
| 2022-09-15 | 56.11 |
| 2022-09-14 | 55.56 |
| 2022-09-13 | 59.69 |
| 2022-09-09 | 60.24 |
| 2022-09-08 | 57.77 |
| 2022-09-07 | 58.32 |
| 2022-09-06 | 58.87 |
| 2022-09-05 | 60.79 |
| 2022-09-02 | 56.94 |
| 2022-09-01 | 57.49 |
| 2022-08-31 | 58.32 |
| 2022-08-30 | 62.17 |
| 2022-08-29 | 59.14 |
| 2022-08-26 | 57.77 |
| 2022-08-25 | 59.97 |
| 2022-08-24 | 60.52 |
| 2022-08-23 | 64.65 |
| 2022-08-22 | 64.92 |
| 2022-08-19 | 65.47 |
| 2022-08-18 | 67.95 |
| 2022-08-17 | 68.23 |
| 2022-08-16 | 64.10 |
| 2022-08-15 | 62.72 |
| 2022-08-12 | 64.10 |
| 2022-08-11 | 61.90 |
| 2022-08-10 | 60.24 |
| 2022-08-09 | 62.45 |
| 2022-08-08 | 60.79 |
| 2022-08-05 | 59.97 |
| 2022-08-04 | 59.97 |
| 2022-08-03 | 57.21 |
| 2022-08-02 | 56.66 |
| 2022-08-01 | 59.69 |
| 2022-07-29 | 60.52 |
| 2022-07-28 | 61.34 |
| 2022-07-27 | 60.24 |
| 2022-07-26 | 60.24 |
| 2022-07-25 | 58.32 |
| 2022-07-22 | 56.66 |
| 2022-07-21 | 57.21 |
| 2022-07-20 | 62.17 |
| 2022-07-19 | 62.17 |
| 2022-07-18 | 62.45 |
| 2022-07-15 | 60.52 |
| 2022-07-14 | 60.52 |
| 2022-07-13 | 59.69 |
| 2022-07-12 | 58.32 |
| 2022-07-11 | 57.49 |
| 2022-07-08 | 56.66 |
| 2022-07-07 | 57.21 |
| 2022-07-06 | 62.45 |
| 2022-07-05 | 60.24 |
| 2022-07-04 | 58.87 |
| 2022-06-30 | 59.42 |
| 2022-06-29 | 61.90 |
| 2022-06-28 | 59.14 |
| 2022-06-27 | 56.39 |
| 2022-06-24 | 54.46 |
| 2022-06-23 | 53.91 |
| 2022-06-22 | 52.81 |
| 2022-06-21 | 55.56 |
| 2022-06-20 | 53.36 |
| 2022-06-17 | 51.43 |
| 2022-06-16 | 53.08 |
| 2022-06-15 | 53.08 |
| 2022-06-14 | 54.19 |
| 2022-06-13 | 54.19 |
| 2022-06-10 | 53.08 |
| 2022-06-09 | 54.46 |
| 2022-06-08 | 54.46 |
| 2022-06-07 | 53.64 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 53.36 |
| 2022-06-01 | 54.19 |
| 2022-05-31 | 53.08 |
| 2022-05-30 | 55.56 |
| 2022-05-27 | 55.01 |
| 2022-05-26 | 53.64 |
| 2022-05-25 | 53.91 |
| 2022-05-24 | 54.74 |
| 2022-05-23 | 54.19 |
| 2022-05-20 | 56.39 |
| 2022-05-19 | 53.91 |
| 2022-05-18 | 53.36 |
| 2022-05-17 | 51.71 |
| 2022-05-16 | 50.61 |
| 2022-05-13 | 48.95 |
| 2022-05-12 | 45.10 |
| 2022-05-11 | 45.10 |
| 2022-05-10 | 44.27 |
| 2022-05-06 | 46.75 |
| 2022-05-05 | 49.51 |
| 2022-05-04 | 47.85 |
| 2022-05-03 | 46.20 |
| 2022-04-29 | 43.72 |
| 2022-04-28 | 47.03 |
| 2022-04-27 | 44.27 |
| 2022-04-26 | 46.20 |
| 2022-04-25 | 47.03 |
| 2022-04-22 | 47.03 |
| 2022-04-21 | 47.03 |
| 2022-04-20 | 45.93 |
| 2022-04-19 | 47.58 |
| 2022-04-14 | 47.58 |
| 2022-04-13 | 45.93 |
| 2022-04-12 | 46.20 |
| 2022-04-11 | 46.48 |
| 2022-04-08 | 47.85 |
| 2022-04-07 | 45.65 |
| 2022-04-06 | 47.03 |
| 2022-04-04 | 44.82 |
| 2022-04-01 | 43.17 |
| 2022-03-31 | 39.87 |
| 2022-03-30 | 43.72 |
| 2022-03-29 | 43.72 |
| 2022-03-28 | 46.20 |
| 2022-03-25 | 45.65 |
| 2022-03-24 | 45.38 |
| 2022-03-23 | 44.00 |
| 2022-03-22 | 45.38 |
| 2022-03-21 | 41.80 |
| 2022-03-18 | 45.10 |
| 2022-03-17 | 38.77 |
| 2022-03-16 | 34.22 |
| 2022-03-15 | 30.37 |
| 2022-03-14 | 35.19 |
| 2022-03-11 | 35.19 |
| 2022-03-10 | 37.67 |
| 2022-03-09 | 35.19 |
| 2022-03-08 | 34.09 |
| 2022-03-07 | 35.88 |
| 2022-03-04 | 34.91 |
| 2022-03-03 | 34.91 |
| 2022-03-02 | 32.99 |
| 2022-03-01 | 34.22 |
| 2022-02-28 | 33.28 |
| 2022-02-25 | 34.22 |
| 2022-02-24 | 35.04 |
| 2022-02-23 | 37.48 |
| 2022-02-22 | 37.75 |
| 2022-02-21 | 40.73 |
| 2022-02-18 | 41.00 |
| 2022-02-17 | 41.27 |
| 2022-02-16 | 41.27 |
| 2022-02-15 | 40.19 |
| 2022-02-14 | 39.38 |
| 2022-02-11 | 39.92 |
| 2022-02-10 | 40.46 |
| 2022-02-09 | 38.83 |
| 2022-02-08 | 36.94 |
| 2022-02-07 | 37.75 |
| 2022-02-04 | 36.94 |
| 2022-01-31 | 36.66 |
| 2022-01-28 | 30.97 |
| 2022-01-27 | 32.46 |
| 2022-01-26 | 33.14 |
| 2022-01-25 | 32.06 |
| 2022-01-24 | 35.17 |
| 2022-01-21 | 34.77 |
| 2022-01-20 | 33.82 |
| 2022-01-19 | 32.87 |
| 2022-01-18 | 32.33 |
| 2022-01-17 | 31.38 |
| 2022-01-14 | 32.87 |
| 2022-01-13 | 33.68 |
| 2022-01-12 | 32.87 |
| 2022-01-11 | 33.14 |
| 2022-01-10 | 32.19 |
| 2022-01-07 | 31.51 |
| 2022-01-06 | 30.97 |
| 2022-01-05 | 31.65 |
| 2022-01-04 | 31.11 |
| 2022-01-03 | 30.97 |
| 2021-12-31 | 31.65 |
| 2021-12-30 | 32.73 |
| 2021-12-29 | 32.19 |
| 2021-12-28 | 32.19 |
| 2021-12-24 | 27.72 |
| 2021-12-23 | 28.67 |
| 2021-12-22 | 27.58 |
| 2021-12-21 | 26.77 |
| 2021-12-20 | 25.95 |
| 2021-12-17 | 27.58 |
| 2021-12-16 | 29.07 |
| 2021-12-15 | 29.61 |
| 2021-12-14 | 29.48 |
| 2021-12-13 | 29.89 |
| 2021-12-10 | 30.29 |
| 2021-12-09 | 31.51 |
| 2021-12-08 | 30.02 |
| 2021-12-07 | 29.89 |
| 2021-12-06 | 28.53 |
| 2021-12-03 | 27.04 |
| 2021-12-02 | 28.26 |
| 2021-12-01 | 27.04 |
| 2021-11-30 | 26.36 |
| 2021-11-29 | 30.83 |
| 2021-11-26 | 31.11 |
| 2021-11-25 | 34.50 |
| 2021-11-24 | 35.58 |
| 2021-11-23 | 34.90 |
| 2021-11-22 | 35.04 |
| 2021-11-19 | 35.17 |
| 2021-11-18 | 36.39 |
| 2021-11-17 | 36.94 |
| 2021-11-16 | 35.85 |
| 2021-11-15 | 35.44 |
| 2021-11-12 | 36.66 |
| 2021-11-11 | 37.48 |
| 2021-11-10 | 36.39 |
| 2021-11-09 | 35.04 |
| 2021-11-08 | 34.90 |
| 2021-11-05 | 34.50 |
| 2021-11-04 | 34.36 |
| 2021-11-03 | 33.55 |
| 2021-11-02 | 33.28 |
| 2021-11-01 | 36.39 |
| 2021-10-29 | 38.56 |
| 2021-10-28 | 37.61 |
| 2021-10-27 | 37.36 |
| 2021-10-26 | 36.85 |
| 2021-10-25 | 37.61 |
| 2021-10-22 | 38.38 |
| 2021-10-21 | 37.61 |
| 2021-10-20 | 37.36 |
| 2021-10-19 | 37.87 |
| 2021-10-18 | 36.60 |
| 2021-10-15 | 37.87 |
| 2021-10-12 | 36.60 |
| 2021-10-11 | 36.85 |
| 2021-10-08 | 36.85 |
| 2021-10-07 | 34.31 |
| 2021-10-06 | 32.28 |
| 2021-10-05 | 32.54 |
| 2021-10-04 | 34.06 |
| 2021-09-30 | 33.04 |
| 2021-09-29 | 33.81 |
| 2021-09-28 | 32.28 |
| 2021-09-27 | 31.27 |
| 2021-09-24 | 29.24 |
| 2021-09-23 | 32.28 |
| 2021-09-21 | 30.25 |
| 2021-09-20 | 28.22 |
| 2021-09-17 | 35.84 |
| 2021-09-16 | 36.60 |
| 2021-09-15 | 39.65 |
| 2021-09-14 | 40.41 |
| 2021-09-13 | 39.65 |
| 2021-09-10 | 41.42 |
| 2021-09-09 | 43.45 |
| 2021-09-08 | 41.17 |
| 2021-09-07 | 41.93 |
| 2021-09-06 | 44.47 |
| 2021-09-03 | 44.72 |
| 2021-09-02 | 46.50 |
| 2021-09-01 | 44.98 |
| 2021-08-31 | 45.48 |
| 2021-08-30 | 44.22 |
| 2021-08-27 | 45.23 |
| 2021-08-26 | 56.15 |
| 2021-08-25 | 54.88 |
| 2021-08-24 | 55.64 |
| 2021-08-23 | 52.34 |
| 2021-08-20 | 49.55 |
| 2021-08-19 | 48.79 |
| 2021-08-18 | 52.34 |
| 2021-08-17 | 51.58 |
| 2021-08-16 | 55.13 |
| 2021-08-13 | 52.59 |
| 2021-08-12 | 54.37 |
| 2021-08-11 | 57.67 |
| 2021-08-10 | 59.96 |
| 2021-08-09 | 58.69 |
| 2021-08-06 | 57.16 |
| 2021-08-05 | 59.70 |
| 2021-08-04 | 59.96 |
| 2021-08-03 | 61.23 |
| 2021-08-02 | 59.20 |
| 2021-07-30 | 51.07 |
| 2021-07-29 | 55.13 |
| 2021-07-28 | 53.86 |
| 2021-07-27 | 52.09 |
| 2021-07-26 | 57.93 |
| 2021-07-23 | 58.69 |
| 2021-07-22 | 58.69 |
| 2021-07-21 | 58.69 |
| 2021-07-20 | 59.20 |
| 2021-07-19 | 63.51 |
| 2021-07-16 | 59.70 |
| 2021-07-15 | 60.21 |
| 2021-07-14 | 56.66 |
| 2021-07-13 | 61.48 |
| 2021-07-12 | 59.70 |
| 2021-07-09 | 58.43 |
| 2021-07-08 | 56.40 |
| 2021-07-07 | 58.43 |
| 2021-07-06 | 57.16 |
| 2021-07-05 | 60.21 |
| 2021-07-02 | 58.94 |
| 2021-06-30 | 55.39 |
| 2021-06-29 | 58.18 |
| 2021-06-28 | 61.23 |
| 2021-06-25 | 61.99 |
| 2021-06-24 | 62.50 |
| 2021-06-23 | 61.99 |
| 2021-06-22 | 63.26 |
| 2021-06-21 | 56.66 |
| 2021-06-18 | 57.67 |
| 2021-06-17 | 54.37 |
| 2021-06-16 | 56.40 |
| 2021-06-15 | 56.66 |
| 2021-06-11 | 58.18 |
| 2021-06-10 | 57.16 |
| 2021-06-09 | 61.23 |
| 2021-06-08 | 54.88 |
| 2021-06-07 | 54.88 |
| 2021-06-04 | 53.86 |
| 2021-06-03 | 54.88 |
| 2021-06-02 | 57.16 |
| 2021-06-01 | 57.93 |
| 2021-05-31 | 54.63 |
| 2021-05-28 | 57.16 |
| 2021-05-27 | 56.15 |
| 2021-05-26 | 56.66 |
| 2021-05-25 | 55.89 |
| 2021-05-24 | 56.15 |
| 2021-05-21 | 56.40 |
| 2021-05-20 | 57.42 |
| 2021-05-18 | 52.85 |
| 2021-05-17 | 51.32 |
| 2021-05-14 | 47.52 |
| 2021-05-13 | 47.77 |
| 2021-05-12 | 50.56 |
| 2021-05-11 | 49.80 |
| 2021-05-10 | 52.34 |
| 2021-05-07 | 47.77 |
| 2021-05-06 | 46.75 |
| 2021-05-05 | 48.28 |
| 2021-05-04 | 48.02 |
| 2021-05-03 | 46.50 |
| 2021-04-30 | 46.50 |
| 2021-04-29 | 48.79 |
| 2021-04-28 | 48.28 |
| 2021-04-27 | 47.77 |
| 2021-04-26 | 49.04 |
| 2021-04-23 | 47.77 |
| 2021-04-22 | 44.47 |
| 2021-04-21 | 41.42 |
| 2021-04-20 | 45.74 |
| 2021-04-19 | 40.91 |
| 2021-04-16 | 40.41 |
| 2021-04-15 | 40.15 |
| 2021-04-14 | 41.42 |
| 2021-04-13 | 39.90 |
| 2021-04-12 | 39.65 |
| 2021-04-09 | 40.91 |
| 2021-04-08 | 39.14 |
| 2021-04-07 | 39.65 |
| 2021-04-01 | 37.61 |
| 2021-03-31 | 37.36 |
| 2021-03-30 | 40.91 |
| 2021-03-29 | 38.88 |
| 2021-03-26 | 37.61 |
| 2021-03-25 | 37.11 |
| 2021-03-24 | 38.38 |
| 2021-03-23 | 42.44 |
| 2021-03-22 | 42.18 |
| 2021-03-19 | 41.17 |
| 2021-03-18 | 43.45 |
| 2021-03-17 | 41.42 |
| 2021-03-16 | 41.68 |
| 2021-03-15 | 44.22 |
| 2021-03-12 | 44.22 |
| 2021-03-11 | 43.71 |
| 2021-03-10 | 43.71 |
| 2021-03-09 | 44.22 |
| 2021-03-08 | 45.72 |
| 2021-03-05 | 45.97 |
| 2021-03-04 | 46.72 |
| 2021-03-03 | 48.48 |
| 2021-03-02 | 46.97 |
| 2021-03-01 | 47.48 |
| 2021-02-26 | 47.22 |
| 2021-02-25 | 55.00 |
| 2021-02-24 | 54.50 |
| 2021-02-23 | 59.26 |
| 2021-02-22 | 55.75 |
| 2021-02-19 | 48.23 |
| 2021-02-18 | 48.23 |
| 2021-02-17 | 45.72 |
| 2021-02-16 | 45.47 |
| 2021-02-11 | 42.96 |
| 2021-02-10 | 42.46 |
| 2021-02-09 | 38.45 |
| 2021-02-08 | 37.95 |
| 2021-02-05 | 36.19 |
| 2021-02-04 | 37.44 |
| 2021-02-03 | 39.45 |
| 2021-02-02 | 39.20 |
| 2021-02-01 | 38.45 |
| 2021-01-29 | 35.44 |
| 2021-01-28 | 33.43 |
| 2021-01-27 | 32.43 |
| 2021-01-26 | 31.42 |
| 2021-01-25 | 28.67 |
| 2021-01-22 | 30.67 |
| 2021-01-21 | 32.18 |
| 2021-01-20 | 35.19 |
| 2021-01-19 | 33.68 |
| 2021-01-18 | 30.92 |
| 2021-01-15 | 31.42 |
| 2021-01-14 | 29.67 |
| 2021-01-13 | 27.66 |
| 2021-01-12 | 31.17 |
| 2021-01-11 | 30.67 |
| 2021-01-08 | 30.67 |
| 2021-01-07 | 29.67 |
| 2021-01-06 | 31.17 |
| 2021-01-05 | 31.67 |
| 2021-01-04 | 27.91 |
| 2020-12-31 | 26.66 |
| 2020-12-30 | 28.41 |
| 2020-12-29 | 28.41 |
| 2020-12-28 | 28.92 |
| 2020-12-24 | 29.42 |
| 2020-12-23 | 31.17 |
| 2020-12-22 | 28.16 |
| 2020-12-21 | 29.42 |
| 2020-12-18 | 31.17 |
| 2020-12-17 | 32.68 |
| 2020-12-16 | 34.18 |
| 2020-12-15 | 33.68 |
| 2020-12-14 | 33.93 |
| 2020-12-11 | 32.43 |
| 2020-12-10 | 29.67 |
| 2020-12-09 | 29.92 |
| 2020-12-08 | 29.92 |
| 2020-12-07 | 31.67 |
| 2020-12-04 | 29.67 |
| 2020-12-03 | 30.67 |
| 2020-12-02 | 31.17 |
| 2020-12-01 | 31.93 |
| 2020-11-30 | 32.93 |
| 2020-11-27 | 31.67 |
| 2020-11-26 | 29.42 |
| 2020-11-25 | 30.67 |
| 2020-11-24 | 29.67 |
| 2020-11-23 | 25.66 |
| 2020-11-20 | 27.41 |
| 2020-11-19 | 25.03 |
| 2020-11-18 | 25.66 |
| 2020-11-17 | 25.91 |
| 2020-11-16 | 22.27 |
| 2020-11-13 | 21.64 |
| 2020-11-12 | 24.53 |
| 2020-11-11 | 25.66 |
| 2020-11-10 | 21.39 |
| 2020-11-09 | 17.25 |
| 2020-11-06 | 18.76 |
| 2020-11-05 | 17.88 |
| 2020-11-04 | 17.88 |
| 2020-11-03 | 17.25 |
| 2020-11-02 | 16.00 |
| 2020-10-30 | 14.87 |
| 2020-10-29 | 17.13 |
| 2020-10-28 | 16.29 |
| 2020-10-27 | 17.73 |
| 2020-10-23 | 17.85 |
| 2020-10-22 | 17.49 |
| 2020-10-21 | 18.21 |
| 2020-10-20 | 17.49 |
| 2020-10-19 | 18.33 |
| 2020-10-16 | 17.01 |
| 2020-10-15 | 18.81 |
| 2020-10-14 | 18.69 |
| 2020-10-12 | 19.53 |
| 2020-10-09 | 18.33 |
| 2020-10-08 | 17.73 |
| 2020-10-07 | 16.05 |
| 2020-10-06 | 14.12 |
| 2020-10-05 | 13.52 |
| 2020-09-30 | 8.12 |
| 2020-09-29 | 9.32 |
| 2020-09-28 | 10.40 |
| 2020-09-25 | 8.96 |
| 2020-09-24 | 8.84 |
| 2020-09-23 | 8.24 |
| 2020-09-22 | 9.44 |
| 2020-09-21 | 10.40 |
| 2020-09-18 | 13.88 |
| 2020-09-17 | 14.12 |
| 2020-09-16 | 14.24 |
| 2020-09-15 | 15.45 |
| 2020-09-14 | 15.57 |
| 2020-09-11 | 15.33 |
| 2020-09-10 | 15.09 |
| 2020-09-09 | 15.09 |
| 2020-09-08 | 12.56 |
| 2020-09-07 | 11.60 |
| 2020-09-04 | 8.72 |
| 2020-09-03 | 9.68 |
| 2020-09-02 | 9.08 |
| 2020-09-01 | 7.88 |
| 2020-08-31 | 8.48 |
| 2020-08-28 | 9.80 |
| 2020-08-27 | 9.20 |
| 2020-08-26 | 12.44 |
| 2020-08-25 | 13.16 |
| 2020-08-24 | 11.72 |
| 2020-08-21 | 9.80 |
| 2020-08-20 | 8.60 |
| 2020-08-19 | 9.68 |
| 2020-08-18 | 9.08 |
| 2020-08-17 | 10.40 |
| 2020-08-14 | 14.73 |
| 2020-08-13 | 14.12 |
| 2020-08-12 | 16.65 |
| 2020-08-11 | 13.88 |
| 2020-08-10 | 10.64 |
| 2020-08-07 | 12.20 |
| 2020-08-06 | 12.68 |
| 2020-08-05 | 14.73 |
| 2020-08-04 | 13.88 |
| 2020-08-03 | 11.24 |
| 2020-07-31 | 12.80 |
| 2020-07-30 | 11.60 |
| 2020-07-29 | 11.36 |
| 2020-07-28 | 11.12 |
| 2020-07-27 | 11.24 |
| 2020-07-24 | 12.20 |
| 2020-07-23 | 12.68 |
| 2020-07-22 | 11.36 |
| 2020-07-21 | 14.61 |
| 2020-07-20 | 15.45 |
| 2020-07-17 | 16.53 |
| 2020-07-16 | 17.97 |
| 2020-07-15 | 18.69 |
| 2020-07-14 | 21.09 |
| 2020-07-13 | 20.37 |
| 2020-07-10 | 20.13 |
| 2020-07-09 | 20.85 |
| 2020-07-08 | 23.49 |
| 2020-07-07 | 24.94 |
| 2020-07-06 | 29.50 |
| 2020-07-03 | 24.22 |
| 2020-07-02 | 23.74 |
| 2020-06-30 | 17.13 |
| 2020-06-29 | 15.33 |
| 2020-06-26 | 16.29 |
| 2020-06-24 | 16.65 |
| 2020-06-23 | 17.49 |
| 2020-06-22 | 16.17 |
| 2020-06-19 | 20.37 |
| 2020-06-18 | 18.33 |
| 2020-06-17 | 17.49 |
| 2020-06-16 | 15.69 |
| 2020-06-15 | 13.76 |
| 2020-06-12 | 16.17 |
| 2020-06-11 | 16.29 |
| 2020-06-10 | 18.81 |
| 2020-06-09 | 21.81 |
| 2020-06-08 | 20.85 |
| 2020-06-05 | 19.41 |
| 2020-06-04 | 15.69 |
| 2020-06-03 | 14.85 |
| 2020-06-02 | 14.61 |
| 2020-06-01 | 12.56 |
| 2020-05-29 | 8.48 |
| 2020-05-28 | 6.92 |
| 2020-05-27 | 8.36 |
| 2020-05-26 | 8.24 |
| 2020-05-25 | 5.11 |
| 2020-05-22 | 7.76 |
| 2020-05-21 | 20.13 |
| 2020-05-20 | 21.09 |
| 2020-05-19 | 24.22 |
| 2020-05-18 | 23.98 |
| 2020-05-15 | 23.25 |
| 2020-05-14 | 24.46 |
| 2020-05-13 | 29.26 |
| 2020-05-12 | 30.22 |
| 2020-05-11 | 33.11 |
| 2020-05-08 | 30.94 |
| 2020-05-07 | 28.54 |
| 2020-05-06 | 30.22 |
| 2020-05-05 | 27.10 |
| 2020-05-04 | 23.98 |
| 2020-04-29 | 30.22 |
| 2020-04-28 | 31.42 |
| 2020-04-27 | 31.66 |
| 2020-04-24 | 26.62 |
| 2020-04-23 | 27.34 |
| 2020-04-22 | 25.66 |
| 2020-04-21 | 23.25 |
| 2020-04-20 | 24.46 |
| 2020-04-17 | 25.90 |
| 2020-04-16 | 24.46 |
| 2020-04-15 | 22.77 |
| 2020-04-14 | 22.77 |
| 2020-04-09 | 20.61 |
| 2020-04-08 | 19.05 |
| 2020-04-07 | 21.57 |
| 2020-04-06 | 18.93 |
| 2020-04-03 | 16.53 |
| 2020-04-02 | 15.81 |
| 2020-04-01 | 15.33 |
| 2020-03-31 | 18.21 |
| 2020-03-30 | 10.04 |
| 2020-03-27 | 10.76 |
| 2020-03-26 | 8.36 |
| 2020-03-25 | 8.24 |
| 2020-03-24 | 3.43 |
| 2020-03-23 | -1.13 |
| 2020-03-20 | 4.15 |
| 2020-03-19 | -1.73 |
| 2020-03-18 | 2.95 |
| 2020-03-17 | 7.40 |
| 2020-03-16 | 4.75 |
| 2020-03-13 | 8.00 |
| 2020-03-12 | 12.32 |
| 2020-03-11 | 18.09 |
| 2020-03-10 | 18.21 |
| 2020-03-09 | 16.53 |
| 2020-03-06 | 23.16 |
| 2020-03-05 | 26.71 |
| 2020-03-04 | 25.29 |
| 2020-03-03 | 25.29 |
| 2020-03-02 | 25.05 |
| 2020-02-28 | 25.53 |
| 2020-02-27 | 26.95 |
| 2020-02-26 | 25.53 |
| 2020-02-25 | 25.76 |
| 2020-02-24 | 25.29 |
| 2020-02-21 | 27.42 |
| 2020-02-20 | 29.32 |
| 2020-02-19 | 30.50 |
| 2020-02-18 | 30.03 |
| 2020-02-17 | 31.92 |
| 2020-02-14 | 31.21 |
| 2020-02-13 | 29.79 |
| 2020-02-12 | 28.84 |
| 2020-02-11 | 29.32 |
| 2020-02-10 | 28.37 |
| 2020-02-07 | 27.90 |
| 2020-02-06 | 27.90 |
| 2020-02-05 | 23.87 |
| 2020-02-04 | 24.82 |
| 2020-02-03 | 24.82 |
| 2020-01-31 | 26.24 |
| 2020-01-30 | 27.19 |
| 2020-01-29 | 29.79 |
| 2020-01-24 | 32.87 |
| 2020-01-23 | 32.87 |
| 2020-01-22 | 34.05 |
| 2020-01-21 | 33.82 |
| 2020-01-20 | 37.84 |
| 2020-01-17 | 38.79 |
| 2020-01-16 | 37.61 |
| 2020-01-15 | 36.42 |
| 2020-01-14 | 36.66 |
| 2020-01-13 | 36.19 |
| 2020-01-10 | 34.76 |
| 2020-01-09 | 34.76 |
| 2020-01-08 | 33.58 |
| 2020-01-07 | 34.29 |
| 2020-01-06 | 34.05 |
| 2020-01-03 | 34.76 |
| 2020-01-02 | 35.00 |
| 2019-12-31 | 34.05 |
| 2019-12-30 | 33.34 |
| 2019-12-27 | 34.29 |
| 2019-12-24 | 34.53 |
| 2019-12-23 | 34.53 |
| 2019-12-20 | 33.82 |
| 2019-12-19 | 33.82 |
| 2019-12-18 | 33.82 |
| 2019-12-17 | 35.24 |
| 2019-12-16 | 34.76 |
| 2019-12-13 | 36.66 |
| 2019-12-12 | 36.19 |
| 2019-12-11 | 34.53 |
| 2019-12-10 | 34.29 |
| 2019-12-09 | 34.53 |
| 2019-12-06 | 35.00 |
| 2019-12-05 | 34.53 |
| 2019-12-04 | 32.40 |
| 2019-12-03 | 35.24 |
| 2019-12-02 | 35.95 |
| 2019-11-29 | 39.03 |
| 2019-11-28 | 40.45 |
| 2019-11-27 | 38.79 |
| 2019-11-26 | 41.40 |
| 2019-11-25 | 39.03 |
| 2019-11-22 | 36.90 |
| 2019-11-21 | 37.13 |
| 2019-11-20 | 39.03 |
| 2019-11-19 | 38.08 |
| 2019-11-18 | 34.76 |
| 2019-11-15 | 32.63 |
| 2019-11-14 | 34.05 |
| 2019-11-13 | 35.47 |
| 2019-11-12 | 39.97 |
| 2019-11-11 | 40.92 |
| 2019-11-08 | 43.76 |
| 2019-11-07 | 45.19 |
| 2019-11-06 | 44.47 |
| 2019-11-05 | 44.00 |
| 2019-11-04 | 42.82 |
| 2019-11-01 | 40.21 |
| 2019-10-31 | 39.03 |
| 2019-10-30 | 37.84 |
| 2019-10-29 | 40.45 |
| 2019-10-28 | 41.40 |
| 2019-10-25 | 41.99 |
| 2019-10-24 | 41.76 |
| 2019-10-23 | 39.24 |
| 2019-10-22 | 40.84 |
| 2019-10-21 | 39.01 |
| 2019-10-18 | 37.64 |
| 2019-10-17 | 40.84 |
| 2019-10-16 | 40.38 |
| 2019-10-15 | 37.64 |
| 2019-10-14 | 37.18 |
| 2019-10-11 | 36.95 |
| 2019-10-10 | 33.06 |
| 2019-10-09 | 33.06 |
| 2019-10-08 | 32.83 |
| 2019-10-04 | 33.97 |
| 2019-10-03 | 35.35 |
| 2019-10-02 | 35.58 |
| 2019-09-30 | 34.89 |
| 2019-09-27 | 33.97 |
| 2019-09-26 | 34.66 |
| 2019-09-25 | 35.12 |
| 2019-09-24 | 34.66 |
| 2019-09-23 | 33.51 |
| 2019-09-20 | 32.37 |
| 2019-09-19 | 33.97 |
| 2019-09-18 | 34.89 |
| 2019-09-17 | 35.35 |
| 2019-09-16 | 36.03 |
| 2019-09-13 | 38.55 |
| 2019-09-12 | 39.70 |
| 2019-09-11 | 38.32 |
| 2019-09-10 | 34.20 |
| 2019-09-09 | 32.83 |
| 2019-09-06 | 34.20 |
| 2019-09-05 | 33.51 |
| 2019-09-04 | 33.29 |
| 2019-09-03 | 23.67 |
| 2019-09-02 | 23.90 |
| 2019-08-30 | 28.25 |
| 2019-08-29 | 30.54 |
| 2019-08-28 | 31.45 |
| 2019-08-27 | 30.08 |
| 2019-08-26 | 29.85 |
| 2019-08-23 | 32.14 |
| 2019-08-22 | 32.83 |
| 2019-08-21 | 36.26 |
| 2019-08-20 | 35.80 |
| 2019-08-19 | 34.43 |
| 2019-08-16 | 32.37 |
| 2019-08-15 | 30.77 |
| 2019-08-14 | 26.19 |
| 2019-08-13 | 27.33 |
| 2019-08-12 | 29.62 |
| 2019-08-09 | 30.77 |
| 2019-08-08 | 32.37 |
| 2019-08-07 | 30.77 |
| 2019-08-06 | 32.83 |
| 2019-08-05 | 36.95 |
| 2019-08-02 | 41.30 |
| 2019-08-01 | 42.45 |
| 2019-07-31 | 46.11 |
| 2019-07-30 | 46.57 |
| 2019-07-29 | 47.03 |
| 2019-07-26 | 49.32 |
| 2019-07-25 | 50.92 |
| 2019-07-24 | 52.29 |
| 2019-07-23 | 53.21 |
| 2019-07-22 | 52.29 |
| 2019-07-19 | 54.35 |
| 2019-07-18 | 52.52 |
| 2019-07-17 | 52.75 |
| 2019-07-16 | 54.13 |
| 2019-07-15 | 53.44 |
| 2019-07-12 | 53.21 |
| 2019-07-11 | 51.15 |
| 2019-07-10 | 50.46 |
| 2019-07-09 | 50.46 |
| 2019-07-08 | 52.52 |
| 2019-07-05 | 54.58 |
| 2019-07-04 | 54.58 |
| 2019-07-03 | 55.96 |
| 2019-07-02 | 54.35 |
| 2019-06-28 | 50.00 |
| 2019-06-27 | 51.38 |
| 2019-06-26 | 51.15 |
| 2019-06-25 | 52.75 |
| 2019-06-24 | 54.58 |
| 2019-06-21 | 53.67 |
| 2019-06-20 | 55.27 |
| 2019-06-19 | 51.15 |
| 2019-06-18 | 50.00 |
| 2019-06-17 | 46.57 |
| 2019-06-14 | 43.13 |
| 2019-06-13 | 45.65 |
| 2019-06-12 | 45.42 |
| 2019-06-11 | 50.00 |
| 2019-06-10 | 49.55 |
| 2019-06-06 | 47.26 |
| 2019-06-05 | 44.28 |
| 2019-06-04 | 43.13 |
| 2019-06-03 | 43.82 |
| 2019-05-31 | 43.59 |
| 2019-05-30 | 45.65 |
| 2019-05-29 | 47.48 |
| 2019-05-28 | 48.63 |
| 2019-05-27 | 48.17 |
| 2019-05-24 | 49.09 |
| 2019-05-23 | 50.00 |
| 2019-05-22 | 49.77 |
| 2019-05-21 | 49.32 |
| 2019-05-20 | 51.38 |
| 2019-05-17 | 49.55 |
| 2019-05-16 | 52.06 |
| 2019-05-15 | 49.55 |
| 2019-05-14 | 49.77 |
| 2019-05-10 | 49.09 |
| 2019-05-09 | 48.86 |
| 2019-05-08 | 51.84 |
| 2019-05-07 | 55.04 |
| 2019-05-06 | 54.13 |
| 2019-05-03 | 58.48 |
| 2019-05-02 | 58.25 |
| 2019-04-30 | 58.02 |
| 2019-04-29 | 59.16 |
| 2019-04-26 | 57.10 |
| 2019-04-25 | 59.62 |
| 2019-04-24 | 58.71 |
| 2019-04-23 | 59.85 |
| 2019-04-18 | 61.00 |
| 2019-04-17 | 61.22 |
| 2019-04-16 | 62.37 |
| 2019-04-15 | 62.83 |
| 2019-04-12 | 65.12 |
| 2019-04-11 | 65.35 |
| 2019-04-10 | 66.95 |
| 2019-04-09 | 67.41 |
| 2019-04-08 | 67.87 |
| 2019-04-04 | 70.84 |
| 2019-04-03 | 71.76 |
| 2019-04-02 | 74.28 |
| 2019-04-01 | 77.26 |
| 2019-03-29 | 73.82 |
| 2019-03-28 | 69.24 |
| 2019-03-27 | 68.55 |
| 2019-03-26 | 66.26 |
| 2019-03-25 | 66.26 |
| 2019-03-22 | 68.32 |
| 2019-03-21 | 67.87 |
| 2019-03-20 | 68.78 |
| 2019-03-19 | 69.01 |
| 2019-03-18 | 67.87 |
| 2019-03-15 | 63.52 |
| 2019-03-14 | 64.43 |
| 2019-03-13 | 66.72 |
| 2019-03-12 | 67.87 |
| 2019-03-11 | 64.01 |
| 2019-03-08 | 64.69 |
| 2019-03-07 | 67.41 |
| 2019-03-06 | 66.51 |
| 2019-03-05 | 65.60 |
| 2019-03-04 | 66.05 |
| 2019-03-01 | 65.60 |
| 2019-02-28 | 65.82 |
| 2019-02-27 | 67.87 |
| 2019-02-26 | 69.45 |
| 2019-02-25 | 69.91 |
| 2019-02-22 | 68.55 |
| 2019-02-21 | 66.96 |
| 2019-02-20 | 68.09 |
| 2019-02-19 | 66.73 |
| 2019-02-18 | 65.37 |
| 2019-02-15 | 64.69 |
| 2019-02-14 | 66.51 |
| 2019-02-13 | 68.09 |
| 2019-02-12 | 64.24 |
| 2019-02-11 | 62.88 |
| 2019-02-08 | 61.06 |
| 2019-02-04 | 58.11 |
| 2019-02-01 | 57.89 |
| 2019-01-31 | 59.47 |
| 2019-01-30 | 57.66 |
| 2019-01-29 | 59.70 |
| 2019-01-28 | 59.47 |
| 2019-01-25 | 59.93 |
| 2019-01-24 | 59.02 |
| 2019-01-23 | 60.38 |
| 2019-01-22 | 59.93 |
| 2019-01-21 | 59.93 |
| 2019-01-18 | 61.29 |
| 2019-01-17 | 58.57 |
| 2019-01-16 | 63.33 |
| 2019-01-15 | 64.01 |
| 2019-01-14 | 61.51 |
| 2019-01-11 | 64.69 |
| 2019-01-10 | 65.60 |
| 2019-01-09 | 67.19 |
| 2019-01-08 | 63.10 |
| 2019-01-07 | 62.42 |
| 2019-01-04 | 61.97 |
| 2019-01-03 | 55.84 |
| 2019-01-02 | 49.26 |
| 2018-12-31 | 52.21 |
| 2018-12-28 | 50.63 |
| 2018-12-27 | 51.31 |
| 2018-12-24 | 54.71 |
| 2018-12-21 | 52.89 |
| 2018-12-20 | 56.98 |
| 2018-12-19 | 58.34 |
| 2018-12-18 | 55.84 |
| 2018-12-17 | 58.79 |
| 2018-12-14 | 56.30 |
| 2018-12-13 | 59.70 |
| 2018-12-12 | 56.75 |
| 2018-12-11 | 51.99 |
| 2018-12-10 | 54.03 |
| 2018-12-07 | 55.62 |
| 2018-12-06 | 55.16 |
| 2018-12-05 | 57.66 |
| 2018-12-04 | 56.07 |
| 2018-12-03 | 57.89 |
| 2018-11-30 | 52.67 |
| 2018-11-29 | 53.12 |
| 2018-11-28 | 51.99 |
| 2018-11-27 | 49.04 |
| 2018-11-26 | 49.72 |
| 2018-11-23 | 44.95 |
| 2018-11-22 | 45.64 |
| 2018-11-21 | 46.09 |
| 2018-11-20 | 43.82 |
| 2018-11-19 | 47.45 |
| 2018-11-16 | 44.73 |
| 2018-11-15 | 45.41 |
| 2018-11-14 | 43.37 |
| 2018-11-13 | 43.14 |
| 2018-11-12 | 42.91 |
| 2018-11-09 | 40.64 |
| 2018-11-08 | 43.59 |
| 2018-11-07 | 47.45 |
| 2018-11-06 | 45.41 |
| 2018-11-05 | 42.46 |
| 2018-11-02 | 44.73 |
| 2018-11-01 | 40.87 |
| 2018-10-31 | 39.51 |
| 2018-10-30 | 36.11 |
| 2018-10-29 | 38.83 |
| 2018-10-26 | 37.70 |
| 2018-10-25 | 35.94 |
| 2018-10-24 | 35.06 |
| 2018-10-23 | 36.16 |
| 2018-10-22 | 39.01 |
| 2018-10-19 | 38.35 |
| 2018-10-18 | 36.16 |
| 2018-10-16 | 34.18 |
| 2018-10-15 | 33.74 |
| 2018-10-12 | 34.84 |
| 2018-10-11 | 33.96 |
| 2018-10-10 | 39.45 |
| 2018-10-09 | 39.01 |
| 2018-10-08 | 39.01 |
| 2018-10-05 | 39.89 |
| 2018-10-04 | 40.33 |
| 2018-10-03 | 44.72 |
| 2018-10-02 | 42.53 |
| 2018-09-28 | 47.36 |
| 2018-09-27 | 47.80 |
| 2018-09-26 | 49.55 |
| 2018-09-24 | 49.55 |
| 2018-09-21 | 51.75 |
| 2018-09-20 | 49.99 |
| 2018-09-19 | 47.80 |
| 2018-09-18 | 47.14 |
| 2018-09-17 | 47.58 |
| 2018-09-14 | 46.48 |
| 2018-09-13 | 44.06 |
| 2018-09-12 | 40.55 |
| 2018-09-11 | 41.43 |
| 2018-09-10 | 40.55 |
| 2018-09-07 | 42.53 |
| 2018-09-06 | 41.87 |
| 2018-09-05 | 42.97 |
| 2018-09-04 | 44.50 |
| 2018-09-03 | 43.84 |
| 2018-08-31 | 46.04 |
| 2018-08-30 | 47.14 |
| 2018-08-29 | 45.60 |
| 2018-08-28 | 44.06 |
| 2018-08-27 | 44.06 |
| 2018-08-24 | 39.45 |
| 2018-08-23 | 39.67 |
| 2018-08-22 | 39.67 |
| 2018-08-21 | 39.01 |
| 2018-08-20 | 40.11 |
| 2018-08-17 | 39.67 |
| 2018-08-16 | 39.45 |
| 2018-08-15 | 38.14 |
| 2018-08-14 | 40.99 |
| 2018-08-13 | 38.79 |
| 2018-08-10 | 40.33 |
| 2018-08-09 | 42.31 |
| 2018-08-08 | 41.87 |
| 2018-08-07 | 43.41 |
| 2018-08-06 | 39.67 |
| 2018-08-03 | 39.45 |
| 2018-08-02 | 40.77 |
| 2018-08-01 | 45.60 |
| 2018-07-31 | 48.02 |
| 2018-07-30 | 47.58 |
| 2018-07-27 | 45.16 |
| 2018-07-26 | 44.28 |
| 2018-07-25 | 44.28 |
| 2018-07-24 | 40.99 |
| 2018-07-23 | 39.01 |
| 2018-07-20 | 39.23 |
| 2018-07-19 | 36.38 |
| 2018-07-18 | 37.26 |
| 2018-07-17 | 38.79 |
| 2018-07-16 | 37.92 |
| 2018-07-13 | 37.70 |
| 2018-07-12 | 37.92 |
| 2018-07-11 | 37.48 |
| 2018-07-10 | 39.89 |
| 2018-07-09 | 39.45 |
| 2018-07-06 | 35.72 |
| 2018-07-05 | 36.16 |
| 2018-07-04 | 36.16 |
| 2018-07-03 | 38.57 |
| 2018-06-29 | 40.11 |
| 2018-06-28 | 39.45 |
| 2018-06-27 | 39.45 |
| 2018-06-26 | 39.45 |
| 2018-06-25 | 40.11 |
| 2018-06-22 | 43.63 |
| 2018-06-21 | 42.53 |
| 2018-06-20 | 45.38 |
| 2018-06-19 | 42.75 |
| 2018-06-15 | 47.58 |
| 2018-06-14 | 46.70 |
| 2018-06-13 | 49.99 |
| 2018-06-12 | 52.85 |
| 2018-06-11 | 53.07 |
| 2018-06-08 | 55.26 |
| 2018-06-07 | 55.26 |
| 2018-06-06 | 53.73 |
| 2018-06-05 | 55.26 |
| 2018-06-04 | 53.29 |
| 2018-06-01 | 50.43 |
| 2018-05-31 | 49.12 |
| 2018-05-30 | 43.41 |
| 2018-05-29 | 46.92 |
| 2018-05-28 | 48.90 |
| 2018-05-25 | 48.24 |
| 2018-05-24 | 46.26 |
| 2018-05-23 | 46.70 |
| 2018-05-21 | 49.77 |
| 2018-05-18 | 49.34 |
| 2018-05-17 | 46.92 |
| 2018-05-16 | 49.99 |
| 2018-05-15 | 50.65 |
| 2018-05-14 | 49.77 |
| 2018-05-11 | 45.38 |
| 2018-05-10 | 44.94 |
| 2018-05-09 | 44.94 |
| 2018-05-08 | 46.26 |
| 2018-05-07 | 43.41 |
| 2018-05-04 | 42.75 |
| 2018-05-03 | 44.72 |
| 2018-05-02 | 48.68 |
| 2018-04-30 | 49.12 |
| 2018-04-27 | 43.19 |
| 2018-04-26 | 42.09 |
| 2018-04-25 | 42.75 |
| 2018-04-24 | 45.16 |
| 2018-04-23 | 43.41 |
| 2018-04-20 | 44.72 |
| 2018-04-19 | 46.48 |
| 2018-04-18 | 43.63 |
| 2018-04-17 | 42.75 |
| 2018-04-16 | 43.41 |
| 2018-04-13 | 46.92 |
| 2018-04-12 | 46.04 |
| 2018-04-11 | 47.58 |
| 2018-04-10 | 46.48 |
| 2018-04-09 | 44.94 |
| 2018-04-06 | 41.43 |
| 2018-04-04 | 39.45 |
| 2018-04-03 | 40.11 |
| 2018-03-29 | 39.45 |
| 2018-03-28 | 40.99 |
| 2018-03-27 | 44.94 |
| 2018-03-26 | 45.38 |
| 2018-03-23 | 42.75 |
| 2018-03-22 | 46.70 |
| 2018-03-21 | 47.14 |
| 2018-03-20 | 47.80 |
| 2018-03-19 | 49.12 |
| 2018-03-16 | 52.41 |
| 2018-03-15 | 54.61 |
| 2018-03-14 | 55.92 |
| 2018-03-13 | 55.70 |
| 2018-03-12 | 56.80 |
| 2018-03-09 | 54.06 |
| 2018-03-08 | 51.53 |
| 2018-03-07 | 50.68 |
| 2018-03-06 | 50.05 |
| 2018-03-05 | 46.04 |
| 2018-03-02 | 49.84 |
| 2018-03-01 | 51.95 |
| 2018-02-28 | 46.04 |
| 2018-02-27 | 49.63 |
| 2018-02-26 | 48.99 |
| 2018-02-23 | 45.83 |
| 2018-02-22 | 45.62 |
| 2018-02-21 | 44.77 |
| 2018-02-20 | 43.51 |
| 2018-02-15 | 47.73 |
| 2018-02-14 | 44.35 |
| 2018-02-13 | 42.87 |
| 2018-02-12 | 41.19 |
| 2018-02-09 | 39.07 |
| 2018-02-08 | 43.93 |
| 2018-02-07 | 43.30 |
| 2018-02-06 | 45.62 |
| 2018-02-05 | 48.78 |
| 2018-02-02 | 54.48 |
| 2018-02-01 | 54.69 |
| 2018-01-31 | 52.16 |
| 2018-01-30 | 51.53 |
| 2018-01-29 | 54.27 |
| 2018-01-26 | 55.32 |
| 2018-01-25 | 55.11 |
| 2018-01-24 | 55.11 |
| 2018-01-23 | 55.11 |
| 2018-01-22 | 52.79 |
| 2018-01-19 | 53.85 |
| 2018-01-18 | 54.06 |
| 2018-01-17 | 55.32 |
| 2018-01-16 | 52.37 |
| 2018-01-15 | 51.10 |
| 2018-01-12 | 51.95 |
| 2018-01-11 | 53.00 |
| 2018-01-10 | 53.64 |
| 2018-01-09 | 54.69 |
| 2018-01-08 | 54.90 |
| 2018-01-05 | 52.16 |
| 2018-01-04 | 44.98 |
| 2018-01-03 | 47.09 |
| 2018-01-02 | 47.31 |
| 2017-12-29 | 46.04 |
| 2017-12-28 | 45.19 |
| 2017-12-27 | 44.56 |
| 2017-12-22 | 42.87 |
| 2017-12-21 | 40.76 |
| 2017-12-20 | 41.19 |
| 2017-12-19 | 40.34 |
| 2017-12-18 | 39.29 |
| 2017-12-15 | 42.87 |
| 2017-12-14 | 44.98 |
| 2017-12-13 | 43.72 |
| 2017-12-12 | 41.19 |
| 2017-12-11 | 41.40 |
| 2017-12-08 | 42.03 |
| 2017-12-07 | 39.92 |
| 2017-12-06 | 41.61 |
| 2017-12-05 | 43.72 |
| 2017-12-04 | 47.73 |
| 2017-12-01 | 48.78 |
| 2017-11-30 | 49.20 |
| 2017-11-29 | 46.25 |
| 2017-11-28 | 47.52 |
| 2017-11-27 | 47.52 |
| 2017-11-24 | 47.52 |
| 2017-11-23 | 46.25 |
| 2017-11-22 | 45.19 |
| 2017-11-21 | 43.93 |
| 2017-11-20 | 44.14 |
| 2017-11-17 | 45.62 |
| 2017-11-16 | 46.04 |
| 2017-11-15 | 47.73 |
| 2017-11-14 | 47.31 |
| 2017-11-13 | 48.36 |
| 2017-11-10 | 48.15 |
| 2017-11-09 | 47.52 |
| 2017-11-08 | 47.09 |
| 2017-11-07 | 46.25 |
| 2017-11-06 | 42.66 |
| 2017-11-03 | 44.14 |
| 2017-11-02 | 43.51 |
| 2017-11-01 | 43.72 |
| 2017-10-31 | 41.82 |
| 2017-10-30 | 39.50 |
| 2017-10-27 | 43.51 |
| 2017-10-26 | 42.48 |
| 2017-10-25 | 43.30 |
| 2017-10-24 | 42.48 |
| 2017-10-23 | 43.71 |
| 2017-10-20 | 45.35 |
| 2017-10-19 | 42.48 |
| 2017-10-18 | 45.76 |
| 2017-10-17 | 45.35 |
| 2017-10-16 | 45.35 |
| 2017-10-13 | 44.53 |
| 2017-10-12 | 44.94 |
| 2017-10-11 | 42.69 |
| 2017-10-10 | 43.71 |
| 2017-10-09 | 41.87 |
| 2017-10-06 | 41.66 |
| 2017-10-04 | 43.10 |
| 2017-10-03 | 42.28 |
| 2017-09-29 | 40.64 |
| 2017-09-28 | 40.02 |
| 2017-09-27 | 39.00 |
| 2017-09-26 | 39.20 |
| 2017-09-25 | 39.00 |
| 2017-09-22 | 40.64 |
| 2017-09-21 | 41.25 |
| 2017-09-20 | 42.07 |
| 2017-09-19 | 41.66 |
| 2017-09-18 | 43.10 |
| 2017-09-15 | 41.25 |
| 2017-09-14 | 42.48 |
| 2017-09-13 | 42.89 |
| 2017-09-12 | 44.94 |
| 2017-09-11 | 46.17 |
| 2017-09-08 | 42.48 |
| 2017-09-07 | 37.77 |
| 2017-09-06 | 36.95 |
| 2017-09-05 | 37.36 |
| 2017-09-04 | 37.15 |
| 2017-09-01 | 39.20 |
| 2017-08-31 | 38.79 |
| 2017-08-30 | 37.36 |
| 2017-08-29 | 36.74 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 34.49 |
| 2017-08-24 | 32.44 |
| 2017-08-22 | 33.05 |
| 2017-08-21 | 32.03 |
| 2017-08-18 | 33.46 |
| 2017-08-17 | 33.05 |
| 2017-08-16 | 31.82 |
| 2017-08-15 | 31.82 |
| 2017-08-14 | 31.82 |
| 2017-08-11 | 31.41 |
| 2017-08-10 | 32.85 |
| 2017-08-09 | 34.28 |
| 2017-08-08 | 32.64 |
| 2017-08-07 | 33.05 |
| 2017-08-04 | 33.67 |
| 2017-08-03 | 32.44 |
| 2017-08-02 | 32.64 |
| 2017-08-01 | 32.44 |
| 2017-07-31 | 32.23 |
| 2017-07-28 | 32.23 |
| 2017-07-27 | 31.82 |
| 2017-07-26 | 30.18 |
| 2017-07-25 | 30.39 |
| 2017-07-24 | 31.62 |
| 2017-07-21 | 31.21 |
| 2017-07-20 | 31.62 |
| 2017-07-19 | 33.05 |
| 2017-07-18 | 33.26 |
| 2017-07-17 | 32.85 |
| 2017-07-14 | 33.67 |
| 2017-07-13 | 32.64 |
| 2017-07-12 | 29.77 |
| 2017-07-11 | 29.98 |
| 2017-07-10 | 29.98 |
| 2017-07-07 | 30.59 |
| 2017-07-06 | 31.21 |
| 2017-07-05 | 30.18 |
| 2017-07-04 | 29.16 |
| 2017-07-03 | 30.80 |
| 2017-06-30 | 31.21 |
| 2017-06-29 | 32.23 |
| 2017-06-28 | 30.80 |
| 2017-06-27 | 31.82 |
| 2017-06-26 | 33.46 |
| 2017-06-23 | 33.26 |
| 2017-06-22 | 33.26 |
| 2017-06-21 | 33.67 |
| 2017-06-20 | 35.10 |
| 2017-06-19 | 36.95 |
| 2017-06-16 | 35.10 |
| 2017-06-15 | 35.92 |
| 2017-06-14 | 37.77 |
| 2017-06-13 | 39.41 |
| 2017-06-12 | 37.36 |
| 2017-06-09 | 39.20 |
| 2017-06-08 | 41.05 |
| 2017-06-07 | 41.05 |
| 2017-06-06 | 43.71 |
| 2017-06-05 | 40.23 |
| 2017-06-02 | 40.02 |
| 2017-06-01 | 40.02 |
| 2017-05-31 | 39.00 |
| 2017-05-29 | 37.56 |
| 2017-05-26 | 35.92 |
| 2017-05-25 | 36.54 |
| 2017-05-24 | 36.13 |
| 2017-05-23 | 35.31 |
| 2017-05-22 | 36.74 |
| 2017-05-19 | 36.74 |
| 2017-05-18 | 36.13 |
| 2017-05-17 | 37.15 |
| 2017-05-16 | 37.36 |
| 2017-05-15 | 38.18 |
| 2017-05-12 | 36.13 |
| 2017-05-11 | 38.38 |
| 2017-05-10 | 37.36 |
| 2017-05-09 | 37.36 |
| 2017-05-08 | 35.10 |
| 2017-05-05 | 33.26 |
| 2017-05-04 | 35.31 |
| 2017-05-02 | 34.28 |
| 2017-04-28 | 35.10 |
| 2017-04-27 | 34.49 |
| 2017-04-26 | 35.10 |
| 2017-04-25 | 33.87 |
| 2017-04-24 | 32.64 |
| 2017-04-21 | 32.03 |
| 2017-04-20 | 34.28 |
| 2017-04-19 | 32.44 |
| 2017-04-18 | 34.08 |
| 2017-04-13 | 37.97 |
| 2017-04-12 | 37.56 |
| 2017-04-11 | 36.13 |
| 2017-04-10 | 38.18 |
| 2017-04-07 | 38.59 |
| 2017-04-06 | 41.05 |
| 2017-04-05 | 40.43 |
| 2017-04-03 | 40.23 |
| 2017-03-31 | 39.61 |
| 2017-03-30 | 41.46 |
| 2017-03-29 | 42.07 |
| 2017-03-28 | 41.66 |
| 2017-03-27 | 41.66 |
| 2017-03-24 | 41.87 |
| 2017-03-23 | 43.30 |
| 2017-03-22 | 41.87 |
| 2017-03-21 | 42.89 |
| 2017-03-20 | 39.20 |
| 2017-03-17 | 38.18 |
| 2017-03-16 | 37.56 |
| 2017-03-15 | 33.67 |
| 2017-03-14 | 34.28 |
| 2017-03-13 | 35.72 |
| 2017-03-10 | 35.51 |
| 2017-03-09 | 34.49 |
| 2017-03-08 | 36.95 |
| 2017-03-07 | 37.15 |
| 2017-03-06 | 38.07 |
| 2017-03-03 | 38.07 |
| 2017-03-02 | 40.10 |
| 2017-03-01 | 37.87 |
| 2017-02-28 | 37.26 |
| 2017-02-27 | 36.25 |
| 2017-02-24 | 35.84 |
| 2017-02-23 | 34.01 |
| 2017-02-22 | 31.78 |
| 2017-02-21 | 28.53 |
| 2017-02-20 | 27.92 |
| 2017-02-17 | 28.12 |
| 2017-02-16 | 28.33 |
| 2017-02-15 | 29.14 |
| 2017-02-14 | 28.94 |
| 2017-02-13 | 29.34 |
| 2017-02-10 | 30.56 |
| 2017-02-09 | 33.40 |
| 2017-02-08 | 30.76 |
| 2017-02-07 | 30.15 |
| 2017-02-06 | 29.75 |
| 2017-02-03 | 29.95 |
| 2017-02-02 | 30.56 |
| 2017-02-01 | 32.39 |
| 2017-01-27 | 30.97 |
| 2017-01-26 | 31.37 |
| 2017-01-25 | 29.95 |
| 2017-01-24 | 29.95 |
| 2017-01-23 | 27.92 |
| 2017-01-20 | 27.31 |
| 2017-01-19 | 28.94 |
| 2017-01-18 | 31.78 |
| 2017-01-17 | 29.34 |
| 2017-01-16 | 28.53 |
| 2017-01-13 | 29.95 |
| 2017-01-12 | 30.15 |
| 2017-01-11 | 29.95 |
| 2017-01-10 | 25.89 |
| 2017-01-09 | 22.64 |
| 2017-01-06 | 21.02 |
| 2017-01-05 | 21.42 |
| 2017-01-04 | 21.02 |
| 2017-01-03 | 20.81 |
| 2016-12-30 | 17.97 |
| 2016-12-29 | 17.16 |
| 2016-12-28 | 15.54 |
| 2016-12-23 | 15.54 |
| 2016-12-22 | 16.14 |
| 2016-12-21 | 16.55 |
| 2016-12-20 | 16.14 |
| 2016-12-19 | 16.35 |
| 2016-12-16 | 16.35 |
| 2016-12-15 | 18.38 |
| 2016-12-14 | 21.22 |
| 2016-12-13 | 21.02 |
| 2016-12-12 | 22.44 |
| 2016-12-09 | 23.66 |
| 2016-12-08 | 23.25 |
| 2016-12-07 | 22.03 |
| 2016-12-06 | 21.63 |
| 2016-12-05 | 18.78 |
| 2016-12-02 | 18.17 |
| 2016-12-01 | 19.19 |
| 2016-11-30 | 23.86 |
| 2016-11-29 | 17.97 |
| 2016-11-28 | 17.77 |
| 2016-11-25 | 16.96 |
| 2016-11-24 | 17.16 |
| 2016-11-23 | 18.17 |
| 2016-11-22 | 17.36 |
| 2016-11-21 | 15.33 |
| 2016-11-18 | 14.11 |
| 2016-11-17 | 13.30 |
| 2016-11-16 | 13.71 |
| 2016-11-15 | 16.55 |
| 2016-11-14 | 15.74 |
| 2016-11-11 | 17.36 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 16.75 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 18.38 |
| 2016-11-04 | 28.53 |
| 2016-11-03 | 27.52 |
| 2016-11-02 | 28.94 |
| 2016-11-01 | 31.78 |
| 2016-10-31 | 30.15 |
| 2016-10-28 | 30.15 |
| 2016-10-27 | 31.54 |
| 2016-10-26 | 30.94 |
| 2016-10-25 | 32.13 |
| 2016-10-24 | 32.32 |
| 2016-10-20 | 27.99 |
| 2016-10-19 | 28.77 |
| 2016-10-18 | 30.35 |
| 2016-10-17 | 27.59 |
| 2016-10-14 | 30.35 |
| 2016-10-13 | 29.37 |
| 2016-10-12 | 29.37 |
| 2016-10-11 | 31.93 |
| 2016-10-07 | 36.27 |
| 2016-10-06 | 36.66 |
| 2016-10-05 | 39.03 |
| 2016-10-04 | 39.23 |
| 2016-10-03 | 39.03 |
| 2016-09-30 | 35.28 |
| 2016-09-29 | 36.07 |
| 2016-09-28 | 38.04 |
| 2016-09-27 | 38.04 |
| 2016-09-26 | 36.66 |
| 2016-09-23 | 38.83 |
| 2016-09-22 | 39.23 |
| 2016-09-21 | 37.06 |
| 2016-09-20 | 39.42 |
| 2016-09-19 | 39.03 |
| 2016-09-15 | 34.89 |
| 2016-09-14 | 34.30 |
| 2016-09-13 | 35.28 |
| 2016-09-12 | 36.47 |
| 2016-09-09 | 41.40 |
| 2016-09-08 | 39.82 |
| 2016-09-07 | 35.28 |
| 2016-09-06 | 35.08 |
| 2016-09-05 | 34.69 |
| 2016-09-02 | 29.96 |
| 2016-09-01 | 30.35 |
| 2016-08-31 | 30.94 |
| 2016-08-30 | 30.15 |
| 2016-08-29 | 28.58 |
| 2016-08-26 | 32.32 |
| 2016-08-25 | 33.51 |
| 2016-08-24 | 36.47 |
| 2016-08-23 | 37.06 |
| 2016-08-22 | 35.48 |
| 2016-08-19 | 36.07 |
| 2016-08-18 | 35.28 |
| 2016-08-17 | 32.52 |
| 2016-08-16 | 33.11 |
| 2016-08-15 | 34.30 |
| 2016-08-12 | 35.28 |
| 2016-08-11 | 33.51 |
| 2016-08-10 | 35.08 |
| 2016-08-09 | 34.69 |
| 2016-08-08 | 36.07 |
| 2016-08-05 | 34.69 |
| 2016-08-04 | 32.52 |
| 2016-08-03 | 35.08 |
| 2016-08-01 | 38.83 |
| 2016-07-29 | 36.47 |
| 2016-07-28 | 39.82 |
| 2016-07-27 | 38.44 |
| 2016-07-26 | 40.41 |
| 2016-07-25 | 36.66 |
| 2016-07-22 | 36.47 |
| 2016-07-21 | 38.24 |
| 2016-07-20 | 37.85 |
| 2016-07-19 | 35.08 |
| 2016-07-18 | 34.89 |
| 2016-07-15 | 31.34 |
| 2016-07-14 | 30.75 |
| 2016-07-13 | 27.59 |
| 2016-07-12 | 28.58 |
| 2016-07-11 | 27.59 |
| 2016-07-08 | 26.41 |
| 2016-07-07 | 26.41 |
| 2016-07-06 | 26.01 |
| 2016-07-05 | 26.80 |
| 2016-07-04 | 27.99 |
| 2016-06-30 | 24.83 |
| 2016-06-29 | 23.65 |
| 2016-06-28 | 20.10 |
| 2016-06-27 | 19.31 |
| 2016-06-24 | 17.53 |
| 2016-06-23 | 20.10 |
| 2016-06-22 | 20.69 |
| 2016-06-21 | 20.49 |
| 2016-06-20 | 19.11 |
| 2016-06-17 | 18.72 |
| 2016-06-16 | 16.74 |
| 2016-06-15 | 19.31 |
| 2016-06-14 | 17.93 |
| 2016-06-13 | 18.72 |
| 2016-06-10 | 22.07 |
| 2016-06-08 | 20.89 |
| 2016-06-07 | 22.86 |
| 2016-06-06 | 20.29 |
| 2016-06-03 | 19.11 |
| 2016-06-02 | 18.72 |
| 2016-06-01 | 18.13 |
| 2016-05-31 | 17.34 |
| 2016-05-30 | 16.35 |
| 2016-05-27 | 15.56 |
| 2016-05-26 | 14.58 |
| 2016-05-25 | 14.97 |
| 2016-05-24 | 13.39 |
| 2016-05-23 | 12.41 |
| 2016-05-20 | 13.00 |
| 2016-05-19 | 10.24 |
| 2016-05-18 | 11.22 |
| 2016-05-17 | 12.21 |
| 2016-05-16 | 11.03 |
| 2016-05-13 | 9.84 |
| 2016-05-12 | 11.81 |
| 2016-05-11 | 12.41 |
| 2016-05-10 | 14.38 |
| 2016-05-09 | 14.77 |
| 2016-05-06 | 14.38 |
| 2016-05-05 | 17.34 |
| 2016-05-04 | 18.72 |
| 2016-05-03 | 19.31 |
| 2016-04-29 | 20.49 |
| 2016-04-28 | 23.06 |
| 2016-04-27 | 20.89 |
| 2016-04-26 | 22.86 |
| 2016-04-25 | 21.87 |
| 2016-04-22 | 21.87 |
| 2016-04-21 | 22.66 |
| 2016-04-20 | 21.87 |
| 2016-04-19 | 23.25 |
| 2016-04-18 | 21.87 |
| 2016-04-15 | 23.84 |
| 2016-04-14 | 25.03 |
| 2016-04-13 | 27.59 |
| 2016-04-12 | 21.28 |
| 2016-04-11 | 19.31 |
| 2016-04-08 | 16.15 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 15.36 |
| 2016-04-05 | 14.38 |
| 2016-04-01 | 18.13 |
| 2016-03-31 | 21.08 |
| 2016-03-30 | 22.07 |
| 2016-03-29 | 17.93 |
| 2016-03-24 | 18.32 |
| 2016-03-23 | 19.31 |
| 2016-03-22 | 18.91 |
| 2016-03-21 | 18.13 |
| 2016-03-18 | 15.76 |
| 2016-03-17 | 16.15 |
| 2016-03-16 | 15.96 |
| 2016-03-15 | 15.96 |
| 2016-03-14 | 15.36 |
| 2016-03-11 | 14.77 |
| 2016-03-10 | 14.18 |
| 2016-03-09 | 14.38 |
| 2016-03-08 | 14.38 |
| 2016-03-07 | 16.25 |
| 2016-03-04 | 16.45 |
| 2016-03-03 | 12.55 |
| 2016-03-02 | 12.55 |
| 2016-03-01 | 7.08 |
| 2016-02-29 | 5.33 |
| 2016-02-26 | 6.30 |
| 2016-02-25 | 4.16 |
| 2016-02-24 | 6.11 |
| 2016-02-23 | 5.91 |
| 2016-02-22 | 5.33 |
| 2016-02-19 | 3.57 |
| 2016-02-18 | 1.82 |
| 2016-02-17 | -0.33 |
| 2016-02-16 | 1.23 |
| 2016-02-15 | -0.91 |
| 2016-02-12 | -1.30 |
| 2016-02-11 | -0.33 |
| 2016-02-05 | -2.47 |
| 2016-02-04 | -4.13 |
| 2016-02-03 | -5.59 |
| 2016-02-02 | -4.91 |
| 2016-02-01 | -4.72 |
| 2016-01-29 | -3.64 |
| 2016-01-28 | -6.08 |
| 2016-01-27 | -4.23 |
| 2016-01-26 | -7.54 |
| 2016-01-25 | -6.96 |
| 2016-01-22 | -6.18 |
| 2016-01-21 | -6.28 |
| 2016-01-20 | -5.30 |
| 2016-01-19 | -1.50 |
| 2016-01-18 | -4.33 |
| 2016-01-15 | -3.06 |
| 2016-01-14 | -0.33 |
| 2016-01-13 | 0.65 |
| 2016-01-12 | -0.72 |
| 2016-01-11 | 0.65 |
| 2016-01-08 | 3.96 |
| 2016-01-07 | 7.08 |
| 2016-01-06 | 9.03 |
| 2016-01-05 | 9.43 |
| 2016-01-04 | 8.84 |
| 2015-12-31 | 10.79 |
| 2015-12-30 | 12.35 |
| 2015-12-29 | 11.57 |
| 2015-12-28 | 11.57 |
| 2015-12-24 | 13.52 |
| 2015-12-23 | 10.99 |
| 2015-12-22 | 11.77 |
| 2015-12-21 | 11.38 |
| 2015-12-18 | 13.33 |
| 2015-12-17 | 10.79 |
| 2015-12-16 | 11.18 |
| 2015-12-15 | 10.60 |
| 2015-12-14 | 10.60 |
| 2015-12-11 | 11.18 |
| 2015-12-10 | 12.55 |
| 2015-12-09 | 12.74 |
| 2015-12-08 | 13.72 |
| 2015-12-07 | 15.67 |
| 2015-12-04 | 14.11 |
| 2015-12-03 | 14.69 |
| 2015-12-02 | 15.08 |
| 2015-12-01 | 14.69 |
| 2015-11-30 | 12.16 |
| 2015-11-27 | 10.60 |
| 2015-11-26 | 15.47 |
| 2015-11-25 | 14.69 |
| 2015-11-24 | 15.67 |
| 2015-11-23 | 16.84 |
| 2015-11-20 | 16.84 |
| 2015-11-19 | 14.11 |
| 2015-11-18 | 11.96 |
| 2015-11-17 | 13.72 |
| 2015-11-16 | 11.57 |
| 2015-11-13 | 11.18 |
| 2015-11-12 | 16.06 |
| 2015-11-11 | 11.18 |
| 2015-11-10 | 10.79 |
| 2015-11-09 | 12.16 |
| 2015-11-06 | 13.91 |
| 2015-11-05 | 14.30 |
| 2015-11-04 | 17.42 |
| 2015-11-03 | 14.89 |
| 2015-11-02 | 14.11 |
| 2015-10-30 | 17.23 |
| 2015-10-29 | 19.57 |
| 2015-10-28 | 20.35 |
| 2015-10-27 | 21.13 |
| 2015-10-26 | 22.30 |
| 2015-10-23 | 22.87 |
| 2015-10-22 | 20.97 |
| 2015-10-20 | 19.65 |
| 2015-10-19 | 20.41 |
| 2015-10-16 | 19.84 |
| 2015-10-15 | 20.22 |
| 2015-10-14 | 17.94 |
| 2015-10-13 | 15.86 |
| 2015-10-12 | 17.75 |
| 2015-10-09 | 17.00 |
| 2015-10-08 | 19.08 |
| 2015-10-07 | 16.43 |
| 2015-10-06 | 13.40 |
| 2015-10-05 | 14.35 |
| 2015-10-02 | 13.78 |
| 2015-09-30 | 11.13 |
| 2015-09-29 | 9.24 |
| 2015-09-25 | 11.70 |
| 2015-09-24 | 10.37 |
| 2015-09-23 | 10.18 |
| 2015-09-22 | 13.40 |
| 2015-09-21 | 11.89 |
| 2015-09-18 | 11.51 |
| 2015-09-17 | 9.24 |
| 2015-09-16 | 11.32 |
| 2015-09-15 | 9.24 |
| 2015-09-14 | 10.37 |
| 2015-09-11 | 9.61 |
| 2015-09-10 | 8.67 |
| 2015-09-09 | 11.70 |
| 2015-09-08 | 7.15 |
| 2015-09-07 | 3.56 |
| 2015-09-04 | 5.83 |
| 2015-09-02 | 4.12 |
| 2015-09-01 | 5.64 |
| 2015-08-31 | 9.05 |
| 2015-08-28 | 8.48 |
| 2015-08-27 | 8.67 |
| 2015-08-26 | 1.85 |
| 2015-08-25 | 1.85 |
| 2015-08-24 | 2.23 |
| 2015-08-21 | 8.10 |
| 2015-08-20 | 8.67 |
| 2015-08-19 | 9.24 |
| 2015-08-18 | 7.72 |
| 2015-08-17 | 9.24 |
| 2015-08-14 | 9.43 |
| 2015-08-13 | 8.86 |
| 2015-08-12 | 8.10 |
| 2015-08-11 | 10.75 |
| 2015-08-10 | 10.75 |
| 2015-08-07 | 11.89 |
| 2015-08-06 | 12.83 |
| 2015-08-05 | 12.83 |
| 2015-08-04 | 13.40 |
| 2015-08-03 | 10.75 |
| 2015-07-31 | 13.97 |
| 2015-07-30 | 13.59 |
| 2015-07-29 | 14.73 |
| 2015-07-28 | 14.16 |
| 2015-07-27 | 13.02 |
| 2015-07-24 | 17.19 |
| 2015-07-23 | 17.00 |
| 2015-07-22 | 17.57 |
| 2015-07-21 | 16.24 |
| 2015-07-20 | 17.19 |
| 2015-07-17 | 18.32 |
| 2015-07-16 | 17.94 |
| 2015-07-15 | 15.67 |
| 2015-07-14 | 16.43 |
| 2015-07-13 | 16.43 |
| 2015-07-10 | 15.10 |
| 2015-07-09 | 14.35 |
| 2015-07-08 | 10.56 |
| 2015-07-07 | 17.00 |
| 2015-07-06 | 17.38 |
| 2015-07-03 | 20.22 |
| 2015-07-02 | 22.11 |
| 2015-06-30 | 22.68 |
| 2015-06-29 | 19.65 |
| 2015-06-26 | 22.87 |
| 2015-06-25 | 24.95 |
| 2015-06-24 | 26.46 |
| 2015-06-23 | 24.19 |
| 2015-06-22 | 22.49 |
| 2015-06-19 | 22.49 |
| 2015-06-18 | 23.25 |
| 2015-06-17 | 24.38 |
| 2015-06-16 | 23.06 |
| 2015-06-15 | 22.87 |
| 2015-06-12 | 23.06 |
| 2015-06-11 | 20.41 |
| 2015-06-10 | 19.84 |
| 2015-06-09 | 23.25 |
| 2015-06-08 | 23.81 |
| 2015-06-05 | 25.71 |
| 2015-06-04 | 25.71 |
| 2015-06-03 | 26.27 |
| 2015-06-02 | 27.79 |
| 2015-06-01 | 28.36 |
| 2015-05-29 | 25.71 |
| 2015-05-28 | 27.60 |
| 2015-05-27 | 32.90 |
| 2015-05-26 | 32.14 |
| 2015-05-22 | 31.58 |
| 2015-05-21 | 29.87 |
| 2015-05-20 | 29.87 |
| 2015-05-19 | 31.58 |
| 2015-05-18 | 29.11 |
| 2015-05-15 | 32.71 |
| 2015-05-14 | 29.87 |
| 2015-05-13 | 27.79 |
| 2015-05-12 | 29.87 |
| 2015-05-11 | 30.25 |
| 2015-05-08 | 29.49 |
| 2015-05-07 | 29.87 |
| 2015-05-06 | 30.63 |
| 2015-05-05 | 30.63 |
| 2015-05-04 | 33.85 |
| 2015-04-30 | 29.68 |
| 2015-04-29 | 27.60 |
| 2015-04-28 | 25.33 |
| 2015-04-27 | 26.08 |
| 2015-04-24 | 24.38 |
| 2015-04-23 | 22.11 |
| 2015-04-22 | 24.95 |
| 2015-04-21 | 24.76 |
| 2015-04-20 | 24.00 |
| 2015-04-17 | 25.90 |
| 2015-04-16 | 25.33 |
| 2015-04-15 | 28.55 |
| 2015-04-14 | 27.60 |
| 2015-04-13 | 27.22 |
| 2015-04-10 | 27.41 |
| 2015-04-09 | 27.60 |
| 2015-04-08 | 21.73 |
| 2015-04-02 | 20.22 |
| 2015-04-01 | 19.65 |
| 2015-03-31 | 19.65 |
| 2015-03-30 | 20.22 |
| 2015-03-27 | 18.32 |
| 2015-03-26 | 16.62 |
| 2015-03-25 | 17.75 |
| 2015-03-24 | 16.05 |
| 2015-03-23 | 14.35 |
| 2015-03-20 | 9.05 |
| 2015-03-19 | 11.32 |
| 2015-03-18 | 10.75 |
| 2015-03-17 | 9.80 |
| 2015-03-16 | 12.45 |
| 2015-03-13 | 9.99 |
| 2015-03-12 | 11.89 |
| 2015-03-11 | 12.45 |
| 2015-03-10 | 13.59 |
| 2015-03-09 | 14.35 |
| 2015-03-06 | 15.67 |
| 2015-03-05 | 16.24 |
| 2015-03-04 | 17.19 |
| 2015-03-03 | 19.65 |
| 2015-03-02 | 18.89 |
| 2015-02-27 | 20.03 |
| 2015-02-26 | 21.54 |
| 2015-02-25 | 19.27 |
| 2015-02-24 | 19.64 |
| 2015-02-23 | 18.33 |
| 2015-02-18 | 18.89 |
| 2015-02-17 | 17.96 |
| 2015-02-16 | 18.14 |
| 2015-02-13 | 19.27 |
| 2015-02-12 | 17.39 |
| 2015-02-11 | 18.14 |
| 2015-02-10 | 19.08 |
| 2015-02-09 | 17.77 |
| 2015-02-06 | 19.08 |
| 2015-02-05 | 19.08 |
| 2015-02-04 | 18.89 |
| 2015-02-03 | 19.46 |
| 2015-02-02 | 23.21 |
| 2015-01-30 | 21.89 |
| 2015-01-29 | 22.65 |
| 2015-01-28 | 23.02 |
| 2015-01-27 | 21.71 |
| 2015-01-26 | 23.02 |
| 2015-01-23 | 20.96 |
| 2015-01-22 | 16.64 |
| 2015-01-21 | 17.02 |
| 2015-01-20 | 15.33 |
| 2015-01-19 | 15.71 |
| 2015-01-16 | 17.21 |
| 2015-01-15 | 17.21 |
| 2015-01-14 | 16.46 |
| 2015-01-13 | 17.02 |
| 2015-01-12 | 15.89 |
| 2015-01-09 | 16.46 |
| 2015-01-08 | 15.71 |
| 2015-01-07 | 15.52 |
| 2015-01-06 | 15.14 |
| 2015-01-05 | 16.83 |
| 2015-01-02 | 18.52 |
| 2014-12-31 | 17.39 |
| 2014-12-30 | 16.64 |
| 2014-12-29 | 16.83 |
| 2014-12-24 | 15.71 |
| 2014-12-23 | 14.58 |
| 2014-12-22 | 14.21 |
| 2014-12-19 | 13.27 |
| 2014-12-18 | 12.71 |
| 2014-12-17 | 14.02 |
| 2014-12-16 | 14.77 |
| 2014-12-15 | 15.71 |
| 2014-12-12 | 17.02 |
| 2014-12-11 | 14.21 |
| 2014-12-10 | 15.71 |
| 2014-12-09 | 16.27 |
| 2014-12-08 | 18.52 |
| 2014-12-05 | 19.46 |
| 2014-12-04 | 16.83 |
| 2014-12-03 | 18.33 |
| 2014-12-02 | 19.64 |
| 2014-12-01 | 16.64 |
| 2014-11-28 | 19.27 |
| 2014-11-27 | 20.21 |
| 2014-11-26 | 21.52 |
| 2014-11-25 | 19.46 |
| 2014-11-24 | 19.83 |
| 2014-11-21 | 17.96 |
| 2014-11-20 | 17.21 |
| 2014-11-19 | 18.33 |
| 2014-11-18 | 20.39 |
| 2014-11-17 | 21.71 |
| 2014-11-14 | 22.08 |
| 2014-11-13 | 21.71 |
| 2014-11-12 | 20.58 |
| 2014-11-11 | 20.02 |
| 2014-11-10 | 20.21 |
| 2014-11-07 | 17.77 |
| 2014-11-06 | 16.46 |
| 2014-11-05 | 18.33 |
| 2014-11-04 | 18.71 |
| 2014-11-03 | 19.46 |
| 2014-10-31 | 20.21 |
| 2014-10-30 | 18.14 |
| 2014-10-29 | 18.52 |
| 2014-10-28 | 17.21 |
| 2014-10-27 | 16.46 |
| 2014-10-24 | 17.96 |
| 2014-10-23 | 17.41 |
| 2014-10-22 | 17.05 |
| 2014-10-21 | 15.59 |
| 2014-10-20 | 13.04 |
| 2014-10-17 | 12.86 |
| 2014-10-16 | 12.13 |
| 2014-10-15 | 12.86 |
| 2014-10-14 | 12.86 |
| 2014-10-13 | 13.04 |
| 2014-10-10 | 11.40 |
| 2014-10-09 | 13.41 |
| 2014-10-08 | 11.95 |
| 2014-10-07 | 13.22 |
| 2014-10-06 | 11.95 |
| 2014-10-03 | 10.13 |
| 2014-09-30 | 9.22 |
| 2014-09-29 | 8.49 |
| 2014-09-26 | 13.59 |
| 2014-09-25 | 13.41 |
| 2014-09-24 | 13.77 |
| 2014-09-23 | 15.95 |
| 2014-09-22 | 13.22 |
| 2014-09-19 | 17.96 |
| 2014-09-18 | 18.14 |
| 2014-09-17 | 20.69 |
| 2014-09-16 | 18.14 |
| 2014-09-15 | 19.41 |
| 2014-09-12 | 20.87 |
| 2014-09-11 | 21.05 |
| 2014-09-10 | 21.78 |
| 2014-09-08 | 26.69 |
| 2014-09-05 | 27.42 |
| 2014-09-04 | 28.15 |
| 2014-09-03 | 28.15 |
| 2014-09-02 | 26.69 |
| 2014-09-01 | 23.96 |
| 2014-08-29 | 24.69 |
| 2014-08-28 | 25.78 |
| 2014-08-27 | 25.97 |
| 2014-08-26 | 26.88 |
| 2014-08-25 | 27.42 |
| 2014-08-22 | 26.15 |
| 2014-08-21 | 28.15 |
| 2014-08-20 | 27.42 |
| 2014-08-19 | 23.96 |
| 2014-08-18 | 22.14 |
| 2014-08-15 | 24.15 |
| 2014-08-14 | 24.69 |
| 2014-08-13 | 25.24 |
| 2014-08-12 | 23.42 |
| 2014-08-11 | 24.51 |
| 2014-08-08 | 21.23 |
| 2014-08-07 | 19.96 |
| 2014-08-06 | 17.59 |
| 2014-08-05 | 18.14 |
| 2014-08-04 | 19.41 |
| 2014-08-01 | 20.14 |
| 2014-07-31 | 21.96 |
| 2014-07-30 | 23.05 |
| 2014-07-29 | 21.96 |
| 2014-07-28 | 18.68 |
| 2014-07-25 | 18.14 |
| 2014-07-24 | 18.32 |
| 2014-07-23 | 16.50 |
| 2014-07-22 | 14.50 |
| 2014-07-21 | 14.32 |
| 2014-07-18 | 14.50 |
| 2014-07-17 | 14.50 |
| 2014-07-16 | 15.23 |
| 2014-07-15 | 15.23 |
| 2014-07-14 | 14.32 |
| 2014-07-11 | 14.68 |
| 2014-07-10 | 13.95 |
| 2014-07-09 | 13.41 |
| 2014-07-08 | 18.32 |
| 2014-07-07 | 18.68 |
| 2014-07-04 | 18.32 |
| 2014-07-03 | 18.14 |
| 2014-07-02 | 18.32 |
| 2014-06-30 | 16.14 |
| 2014-06-27 | 16.68 |
| 2014-06-26 | 16.14 |
| 2014-06-25 | 12.68 |
| 2014-06-24 | 12.68 |
| 2014-06-23 | 13.22 |
| 2014-06-20 | 17.77 |
| 2014-06-19 | 16.32 |
| 2014-06-18 | 14.86 |
| 2014-06-17 | 15.95 |
| 2014-06-16 | 16.32 |
| 2014-06-13 | 15.23 |
| 2014-06-12 | 14.32 |
| 2014-06-11 | 12.50 |
| 2014-06-10 | 14.50 |
| 2014-06-09 | 13.95 |
| 2014-06-06 | 13.41 |
| 2014-06-05 | 14.13 |
| 2014-06-04 | 9.22 |
| 2014-06-03 | 11.04 |
| 2014-05-30 | 9.40 |
| 2014-05-29 | 10.31 |
| 2014-05-28 | 9.58 |
| 2014-05-27 | 10.13 |
| 2014-05-26 | 9.40 |
| 2014-05-23 | 8.86 |
| 2014-05-22 | 7.94 |
| 2014-05-21 | 9.04 |
| 2014-05-20 | 9.40 |
| 2014-05-19 | 9.58 |
| 2014-05-16 | 10.13 |
| 2014-05-15 | 9.22 |
| 2014-05-14 | 8.67 |
| 2014-05-13 | 6.49 |
| 2014-05-12 | 3.03 |
| 2014-05-09 | 0.66 |
| 2014-05-08 | 0.30 |
| 2014-05-07 | 0.48 |
| 2014-05-05 | 2.67 |
| 2014-05-02 | 4.49 |
| 2014-04-30 | 5.58 |
| 2014-04-29 | 8.13 |
| 2014-04-28 | 4.30 |
| 2014-04-25 | 2.67 |
| 2014-04-24 | 6.49 |
| 2014-04-23 | 6.67 |
| 2014-04-22 | 7.58 |
| 2014-04-17 | 8.86 |
| 2014-04-16 | 6.49 |
| 2014-04-15 | 7.76 |
| 2014-04-14 | 10.49 |
| 2014-04-11 | 9.77 |
| 2014-04-10 | 8.31 |
| 2014-04-09 | 9.58 |
| 2014-04-08 | 7.40 |
| 2014-04-07 | 6.49 |
| 2014-04-04 | 7.22 |
| 2014-04-03 | 6.12 |
| 2014-04-02 | 7.22 |
| 2014-04-01 | 3.39 |
| 2014-03-31 | 3.76 |
| 2014-03-28 | 1.39 |
| 2014-03-27 | 0.85 |
| 2014-03-26 | 0.30 |
| 2014-03-25 | 0.48 |
| 2014-03-24 | -0.61 |
| 2014-03-21 | -1.16 |
| 2014-03-20 | -3.71 |
| 2014-03-19 | -2.25 |
| 2014-03-18 | -3.52 |
| 2014-03-17 | -4.07 |
| 2014-03-14 | -3.34 |
| 2014-03-13 | -3.34 |
| 2014-03-12 | -2.98 |
| 2014-03-11 | -1.88 |
| 2014-03-10 | -2.78 |
| 2014-03-07 | -1.52 |
| 2014-03-06 | -0.98 |
| 2014-03-05 | -2.06 |
| 2014-03-04 | -0.98 |
| 2014-03-03 | -0.80 |
| 2014-02-28 | -0.98 |
| 2014-02-27 | -2.06 |
| 2014-02-26 | -3.14 |
| 2014-02-25 | -2.42 |
| 2014-02-24 | -2.96 |
| 2014-02-21 | -2.78 |
| 2014-02-20 | -4.41 |
| 2014-02-19 | -4.05 |
| 2014-02-18 | -4.41 |
| 2014-02-17 | -4.41 |
| 2014-02-14 | -4.95 |
| 2014-02-13 | -6.93 |
| 2014-02-12 | -6.39 |
| 2014-02-11 | -7.47 |
| 2014-02-10 | -8.01 |
| 2014-02-07 | -8.01 |
| 2014-02-06 | -8.91 |
| 2014-02-05 | -9.45 |
| 2014-02-04 | -8.91 |
| 2014-01-30 | -7.11 |
| 2014-01-29 | -6.57 |
| 2014-01-28 | -6.57 |
| 2014-01-27 | -5.67 |
| 2014-01-24 | -3.50 |
| 2014-01-23 | -4.23 |
| 2014-01-22 | -1.52 |
| 2014-01-21 | -2.96 |
| 2014-01-20 | -3.50 |
| 2014-01-17 | -2.24 |
| 2014-01-16 | -3.14 |
| 2014-01-15 | -3.14 |
| 2014-01-14 | -2.60 |
| 2014-01-13 | -3.69 |
| 2014-01-10 | -5.13 |
| 2014-01-09 | -7.11 |
| 2014-01-08 | -7.47 |
| 2014-01-07 | -8.37 |
| 2014-01-06 | -8.55 |
| 2014-01-03 | -7.83 |
| 2014-01-02 | -4.95 |
| 2013-12-31 | -4.59 |
| 2013-12-30 | -4.59 |
| 2013-12-27 | -4.77 |
| 2013-12-24 | -4.59 |
| 2013-12-23 | -5.67 |
| 2013-12-20 | -5.67 |
| 2013-12-19 | -5.67 |
| 2013-12-18 | -4.77 |
| 2013-12-17 | -6.39 |
| 2013-12-16 | -6.57 |
| 2013-12-13 | -8.01 |
| 2013-12-12 | -7.47 |
| 2013-12-11 | -7.11 |
| 2013-12-10 | -5.67 |
| 2013-12-09 | -6.57 |
| 2013-12-06 | -6.39 |
| 2013-12-05 | -6.21 |
| 2013-12-04 | -5.85 |
| 2013-12-03 | -5.67 |
| 2013-12-02 | -4.41 |
| 2013-11-29 | -4.41 |
| 2013-11-28 | -4.41 |
| 2013-11-27 | -2.96 |
| 2013-11-26 | -2.78 |
| 2013-11-25 | -3.50 |
| 2013-11-22 | -2.24 |
| 2013-11-21 | -2.42 |
| 2013-11-20 | -2.60 |
| 2013-11-19 | -3.32 |
| 2013-11-18 | -1.70 |
| 2013-11-15 | -3.87 |
| 2013-11-14 | -4.95 |
| 2013-11-13 | -4.95 |
| 2013-11-12 | -4.23 |
| 2013-11-11 | -2.60 |
| 2013-11-08 | -4.41 |
| 2013-11-07 | -3.69 |
| 2013-11-06 | -3.50 |
| 2013-11-05 | -2.60 |
| 2013-11-04 | -1.34 |
| 2013-11-01 | -1.52 |
| 2013-10-31 | -2.06 |
| 2013-10-30 | -3.14 |
| 2013-10-29 | -4.23 |
| 2013-10-28 | -4.41 |
| 2013-10-25 | -4.23 |
| 2013-10-24 | -3.69 |
| 2013-10-23 | -2.82 |
| 2013-10-22 | -2.82 |
| 2013-10-21 | -3.16 |
| 2013-10-18 | -4.38 |
| 2013-10-17 | -4.03 |
| 2013-10-16 | -3.86 |
| 2013-10-15 | -2.99 |
| 2013-10-11 | -1.42 |
| 2013-10-10 | -2.29 |
| 2013-10-09 | -2.12 |
| 2013-10-08 | -2.29 |
| 2013-10-07 | -1.60 |
| 2013-10-04 | 0.14 |
| 2013-10-03 | 0.49 |
| 2013-10-02 | 0.14 |
| 2013-09-30 | -0.73 |
| 2013-09-27 | -0.56 |
| 2013-09-26 | -1.08 |
| 2013-09-25 | 0.31 |
| 2013-09-24 | -0.73 |
| 2013-09-23 | 0.84 |
| 2013-09-19 | 3.10 |
| 2013-09-18 | -5.08 |
| 2013-09-17 | -5.60 |
| 2013-09-16 | -5.95 |
| 2013-09-13 | -5.77 |
| 2013-09-12 | -4.38 |
| 2013-09-11 | -5.42 |
| 2013-09-10 | -5.60 |
| 2013-09-09 | -5.25 |
| 2013-09-06 | -4.55 |
| 2013-09-05 | -4.73 |
| 2013-09-04 | -6.47 |
| 2013-09-03 | -6.99 |
| 2013-09-02 | -8.21 |
| 2013-08-30 | -9.42 |
| 2013-08-29 | -9.07 |
| 2013-08-28 | -12.03 |
| 2013-08-27 | -10.29 |
| 2013-08-26 | -9.25 |
| 2013-08-23 | -10.47 |
| 2013-08-22 | -9.77 |
| 2013-08-21 | -9.25 |
| 2013-08-20 | -7.16 |
| 2013-08-19 | -4.21 |
| 2013-08-16 | -2.99 |
| 2013-08-15 | -3.34 |
| 2013-08-13 | -1.77 |
| 2013-08-12 | -4.90 |
| 2013-08-09 | -6.12 |
| 2013-08-08 | -6.12 |
| 2013-08-07 | -4.90 |
| 2013-08-06 | -3.86 |
| 2013-08-05 | -3.34 |
| 2013-08-02 | -2.99 |
| 2013-08-01 | -4.03 |
| 2013-07-31 | -4.73 |
| 2013-07-30 | -3.69 |
| 2013-07-29 | -3.86 |
| 2013-07-26 | -2.82 |
| 2013-07-25 | -3.69 |
| 2013-07-24 | -3.16 |
| 2013-07-23 | -3.16 |
| 2013-07-22 | -4.90 |
| 2013-07-19 | -5.42 |
| 2013-07-18 | -5.25 |
| 2013-07-17 | -4.55 |
| 2013-07-16 | -4.73 |
| 2013-07-15 | -5.25 |
| 2013-07-12 | -4.73 |
| 2013-07-11 | -4.55 |
| 2013-07-10 | -7.51 |
| 2013-07-09 | -8.03 |
| 2013-07-08 | -11.16 |
| 2013-07-05 | -8.21 |
| 2013-07-04 | -9.77 |
| 2013-07-03 | -9.77 |
| 2013-07-02 | -6.47 |
| 2013-06-28 | -5.08 |
| 2013-06-27 | -7.86 |
| 2013-06-26 | -8.38 |
| 2013-06-25 | -10.81 |
| 2013-06-24 | -12.20 |
| 2013-06-21 | -10.47 |
| 2013-06-20 | -9.25 |
| 2013-06-19 | -5.42 |
| 2013-06-18 | -2.64 |
| 2013-06-17 | -3.16 |
| 2013-06-14 | -6.81 |
| 2013-06-13 | -7.68 |
| 2013-06-11 | -8.21 |
| 2013-06-10 | -4.21 |
| 2013-06-07 | -2.82 |
| 2013-06-06 | -1.60 |
| 2013-06-05 | 0.14 |
| 2013-06-04 | 0.49 |
| 2013-06-03 | -0.90 |
| 2013-05-31 | 0.66 |
| 2013-05-30 | 2.05 |
| 2013-05-29 | 4.14 |
| 2013-05-28 | 7.62 |
| 2013-05-27 | 6.22 |
| 2013-05-24 | 6.22 |
| 2013-05-23 | 6.40 |
| 2013-05-22 | 8.48 |
| 2013-05-21 | 8.83 |
| 2013-05-20 | 9.35 |
| 2013-05-16 | 7.09 |
| 2013-05-15 | 5.70 |
| 2013-05-14 | 6.92 |
| 2013-05-13 | 8.66 |
| 2013-05-10 | 10.74 |
| 2013-05-09 | 12.48 |
| 2013-05-08 | 12.83 |
| 2013-05-07 | 12.48 |
| 2013-05-06 | 12.66 |
| 2013-05-03 | 11.79 |
| 2013-05-02 | 10.05 |
| 2013-04-30 | 10.92 |
| 2013-04-29 | 10.92 |
| 2013-04-26 | 12.66 |
| 2013-04-25 | 15.61 |
| 2013-04-24 | 14.92 |
| 2013-04-23 | 10.74 |
| 2013-04-22 | 11.96 |
| 2013-04-19 | 10.92 |
| 2013-04-18 | 7.96 |
| 2013-04-17 | 8.66 |
| 2013-04-16 | 8.83 |
| 2013-04-15 | 7.96 |
| 2013-04-12 | 10.57 |
| 2013-04-11 | 9.35 |
| 2013-04-10 | 10.05 |
| 2013-04-09 | 9.88 |
| 2013-04-08 | 9.70 |
| 2013-04-05 | 10.74 |
| 2013-04-03 | 15.79 |
| 2013-04-02 | 16.48 |
| 2013-03-28 | 14.40 |
| 2013-03-27 | 14.74 |
| 2013-03-26 | 13.35 |
| 2013-03-25 | 12.31 |
| 2013-03-22 | 12.48 |
| 2013-03-21 | 10.74 |
| 2013-03-20 | 10.40 |
| 2013-03-19 | 10.05 |
| 2013-03-18 | 10.22 |
| 2013-03-15 | 14.57 |
| 2013-03-14 | 15.61 |
| 2013-03-13 | 16.48 |
| 2013-03-12 | 22.39 |
| 2013-03-11 | 20.84 |
| 2013-03-08 | 21.36 |
| 2013-03-07 | 22.22 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 18.77 |
| 2013-03-04 | 18.08 |
| 2013-03-01 | 21.19 |
| 2013-02-28 | 21.53 |
| 2013-02-27 | 17.57 |
| 2013-02-26 | 14.29 |
| 2013-02-25 | 16.19 |
| 2013-02-22 | 16.88 |
| 2013-02-21 | 18.43 |
| 2013-02-20 | 20.50 |
| 2013-02-19 | 20.67 |
| 2013-02-18 | 23.25 |
| 2013-02-15 | 22.57 |
| 2013-02-14 | 23.43 |
| 2013-02-08 | 22.39 |
| 2013-02-07 | 22.74 |
| 2013-02-06 | 20.67 |
| 2013-02-05 | 20.32 |
| 2013-02-04 | 24.12 |
| 2013-02-01 | 22.91 |
| 2013-01-31 | 24.98 |
| 2013-01-30 | 28.25 |
| 2013-01-29 | 28.60 |
| 2013-01-28 | 31.18 |
| 2013-01-25 | 30.84 |
| 2013-01-24 | 30.67 |
| 2013-01-23 | 32.74 |
| 2013-01-22 | 33.08 |
| 2013-01-21 | 32.05 |
| 2013-01-18 | 34.29 |
| 2013-01-17 | 30.50 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 29.46 |
| 2013-01-14 | 29.81 |
| 2013-01-11 | 31.53 |
| 2013-01-10 | 29.81 |
| 2013-01-09 | 28.25 |
| 2013-01-08 | 24.46 |
| 2013-01-07 | 23.43 |
| 2013-01-04 | 23.60 |
| 2013-01-03 | 23.77 |
| 2013-01-02 | 22.91 |
| 2012-12-31 | 20.15 |
| 2012-12-28 | 21.19 |
| 2012-12-27 | 20.67 |
| 2012-12-24 | 20.67 |
| 2012-12-21 | 19.46 |
| 2012-12-20 | 21.36 |
| 2012-12-19 | 21.36 |
| 2012-12-18 | 21.36 |
| 2012-12-17 | 20.67 |
| 2012-12-14 | 21.88 |
| 2012-12-13 | 20.84 |
| 2012-12-12 | 21.70 |
| 2012-12-11 | 21.19 |
| 2012-12-10 | 21.88 |
| 2012-12-07 | 19.98 |
| 2012-12-06 | 19.81 |
| 2012-12-05 | 19.98 |
| 2012-12-04 | 16.88 |
| 2012-12-03 | 18.95 |
| 2012-11-30 | 20.67 |
| 2012-11-29 | 19.12 |
| 2012-11-28 | 17.05 |
| 2012-11-27 | 16.70 |
| 2012-11-26 | 18.08 |
| 2012-11-23 | 18.26 |
| 2012-11-22 | 17.05 |
| 2012-11-21 | 14.81 |
| 2012-11-20 | 14.98 |
| 2012-11-19 | 15.33 |
| 2012-11-16 | 12.91 |
| 2012-11-15 | 13.95 |
| 2012-11-14 | 14.29 |
| 2012-11-13 | 12.74 |
| 2012-11-12 | 14.12 |
| 2012-11-09 | 14.29 |
| 2012-11-08 | 15.84 |
| 2012-11-07 | 17.91 |
| 2012-11-06 | 14.98 |
| 2012-11-05 | 16.70 |
| 2012-11-02 | 16.88 |
| 2012-11-01 | 17.05 |
| 2012-10-31 | 16.55 |
| 2012-10-30 | 15.03 |
| 2012-10-29 | 15.37 |
| 2012-10-26 | 23.26 |
| 2012-10-25 | 24.77 |
| 2012-10-24 | 23.26 |
| 2012-10-22 | 19.90 |
| 2012-10-19 | 18.73 |
| 2012-10-18 | 19.57 |
| 2012-10-17 | 18.73 |
| 2012-10-16 | 17.38 |
| 2012-10-15 | 17.05 |
| 2012-10-12 | 16.21 |
| 2012-10-11 | 16.04 |
| 2012-10-10 | 19.23 |
| 2012-10-09 | 18.90 |
| 2012-10-08 | 18.73 |
| 2012-10-05 | 21.08 |
| 2012-10-04 | 20.24 |
| 2012-10-03 | 21.08 |
| 2012-09-28 | 21.75 |
| 2012-09-27 | 21.58 |
| 2012-09-26 | 21.42 |
| 2012-09-25 | 19.23 |
| 2012-09-24 | 19.90 |
| 2012-09-21 | 18.06 |
| 2012-09-20 | 18.73 |
| 2012-09-19 | 20.58 |
| 2012-09-18 | 18.56 |
| 2012-09-17 | 17.89 |
| 2012-09-14 | 20.41 |
| 2012-09-13 | 15.87 |
| 2012-09-12 | 16.55 |
| 2012-09-11 | 12.85 |
| 2012-09-10 | 11.34 |
| 2012-09-07 | 9.49 |
| 2012-09-06 | 4.96 |
| 2012-09-05 | 4.96 |
| 2012-09-04 | 6.64 |
| 2012-09-03 | 9.16 |
| 2012-08-31 | 6.64 |
| 2012-08-30 | 6.47 |
| 2012-08-29 | 12.01 |
| 2012-08-28 | 12.18 |
| 2012-08-27 | 12.35 |
| 2012-08-24 | 13.02 |
| 2012-08-23 | 13.86 |
| 2012-08-22 | 11.51 |
| 2012-08-21 | 13.02 |
| 2012-08-20 | 12.51 |
| 2012-08-17 | 13.35 |
| 2012-08-16 | 12.18 |
| 2012-08-15 | 13.35 |
| 2012-08-14 | 15.37 |
| 2012-08-13 | 16.88 |
| 2012-08-10 | 14.53 |
| 2012-08-09 | 16.04 |
| 2012-08-08 | 14.53 |
| 2012-08-07 | 17.22 |
| 2012-08-06 | 16.55 |
| 2012-08-03 | 11.00 |
| 2012-08-02 | 14.03 |
| 2012-08-01 | 12.18 |
| 2012-07-31 | 11.51 |
| 2012-07-30 | 9.83 |
| 2012-07-27 | 6.30 |
| 2012-07-26 | 4.29 |
| 2012-07-25 | 4.12 |
| 2012-07-24 | 5.97 |
| 2012-07-23 | 8.32 |
| 2012-07-20 | 10.67 |
| 2012-07-19 | 11.68 |
| 2012-07-18 | 6.81 |
| 2012-07-17 | 8.82 |
| 2012-07-16 | 5.13 |
| 2012-07-13 | 5.63 |
| 2012-07-12 | 3.61 |
| 2012-07-11 | 3.95 |
| 2012-07-10 | 2.44 |
| 2012-07-09 | 3.45 |
| 2012-07-06 | 7.14 |
| 2012-07-05 | 5.80 |
| 2012-07-04 | 4.96 |
| 2012-07-03 | 1.60 |
| 2012-06-29 | -2.43 |
| 2012-06-28 | -5.29 |
| 2012-06-27 | -4.61 |
| 2012-06-26 | -5.45 |
| 2012-06-25 | -7.13 |
| 2012-06-22 | -7.30 |
| 2012-06-21 | -6.46 |
| 2012-06-20 | -3.77 |
| 2012-06-19 | -5.62 |
| 2012-06-18 | -5.96 |
| 2012-06-15 | -6.97 |
| 2012-06-14 | -8.31 |
| 2012-06-13 | -8.48 |
| 2012-06-12 | -10.49 |
| 2012-06-11 | -9.32 |
| 2012-06-08 | -12.51 |
| 2012-06-07 | -11.33 |
| 2012-06-06 | -9.82 |
| 2012-06-05 | -13.35 |
| 2012-06-04 | -13.85 |
| 2012-06-01 | -9.65 |
| 2012-05-31 | -9.99 |
| 2012-05-30 | -10.32 |
| 2012-05-29 | -8.64 |
| 2012-05-28 | -8.64 |
| 2012-05-25 | -10.16 |
| 2012-05-24 | -10.32 |
| 2012-05-23 | -9.82 |
| 2012-05-22 | -5.29 |
| 2012-05-21 | -4.61 |
| 2012-05-18 | -4.45 |
| 2012-05-17 | -3.77 |
| 2012-05-16 | -3.10 |
| 2012-05-15 | 0.59 |
| 2012-05-14 | 0.09 |
| 2012-05-11 | 1.94 |
| 2012-05-10 | 3.78 |
| 2012-05-09 | 3.61 |
| 2012-05-08 | 5.80 |
| 2012-05-07 | 8.65 |
| 2012-05-04 | 11.68 |
| 2012-05-03 | 12.35 |
| 2012-05-02 | 13.35 |
| 2012-04-30 | 12.51 |
| 2012-04-27 | 9.83 |
| 2012-04-26 | 11.84 |
| 2012-04-25 | 12.18 |
| 2012-04-24 | 12.85 |
| 2012-04-23 | 10.00 |
| 2012-04-20 | 12.85 |
| 2012-04-19 | 14.53 |
| 2012-04-18 | 14.70 |
| 2012-04-17 | 12.68 |
| 2012-04-16 | 12.35 |
| 2012-04-13 | 12.51 |
| 2012-04-12 | 8.82 |
| 2012-04-11 | 6.30 |
| 2012-04-10 | 10.67 |
| 2012-04-05 | 8.32 |
| 2012-04-03 | 8.32 |
| 2012-04-02 | 7.14 |
| 2012-03-30 | 4.12 |
| 2012-03-29 | 7.98 |
| 2012-03-28 | 11.00 |
| 2012-03-27 | 12.68 |
| 2012-03-26 | 5.97 |
| 2012-03-23 | 1.94 |
| 2012-03-22 | 6.97 |
| 2012-03-21 | 6.81 |
| 2012-03-20 | 7.64 |
| 2012-03-19 | 9.32 |
| 2012-03-16 | 12.51 |
| 2012-03-15 | 12.18 |
| 2012-03-14 | 13.35 |
| 2012-03-13 | 14.19 |
| 2012-03-12 | 12.18 |
| 2012-03-09 | 12.01 |
| 2012-03-08 | 12.01 |
| 2012-03-07 | 11.18 |
| 2012-03-06 | 10.18 |
| 2012-03-05 | 16.68 |
| 2012-03-02 | 16.85 |
| 2012-03-01 | 14.51 |
| 2012-02-29 | 15.35 |
| 2012-02-28 | 17.35 |
| 2012-02-27 | 15.01 |
| 2012-02-24 | 16.01 |
| 2012-02-23 | 17.35 |
| 2012-02-22 | 16.68 |
| 2012-02-21 | 16.85 |
| 2012-02-20 | 16.01 |
| 2012-02-17 | 16.18 |
| 2012-02-16 | 13.18 |
| 2012-02-15 | 13.51 |
| 2012-02-14 | 9.18 |
| 2012-02-13 | 6.68 |
| 2012-02-10 | 4.68 |
| 2012-02-09 | 7.35 |
| 2012-02-08 | 4.68 |
| 2012-02-07 | 4.01 |
| 2012-02-06 | 5.51 |
| 2012-02-03 | 6.68 |
| 2012-02-02 | 4.84 |
| 2012-02-01 | 3.84 |
| 2012-01-31 | 7.68 |
| 2012-01-30 | 7.85 |
| 2012-01-27 | 9.18 |
| 2012-01-26 | 9.01 |
| 2012-01-20 | 4.01 |
| 2012-01-19 | 4.01 |
| 2012-01-18 | -1.32 |
| 2012-01-17 | -2.49 |
| 2012-01-16 | -5.66 |
| 2012-01-13 | -3.99 |
| 2012-01-12 | -3.99 |
| 2012-01-11 | -4.82 |
| 2012-01-10 | -5.49 |
| 2012-01-09 | -6.49 |
| 2012-01-06 | -5.32 |
| 2012-01-05 | -5.99 |
| 2012-01-04 | -3.66 |
| 2012-01-03 | -5.16 |
| 2011-12-30 | -7.82 |
| 2011-12-29 | -8.32 |
| 2011-12-28 | -9.99 |
| 2011-12-23 | -11.66 |
| 2011-12-22 | -12.66 |
| 2011-12-21 | -13.32 |
| 2011-12-20 | -15.99 |
| 2011-12-19 | -16.32 |
| 2011-12-16 | -15.66 |
| 2011-12-15 | -16.32 |
| 2011-12-14 | -15.66 |
| 2011-12-13 | -15.66 |
| 2011-12-12 | -15.49 |
| 2011-12-09 | -15.49 |
| 2011-12-08 | -11.82 |
| 2011-12-07 | -14.32 |
| 2011-12-06 | -17.49 |
| 2011-12-05 | -14.99 |
| 2011-12-02 | -15.32 |
| 2011-12-01 | -15.66 |
| 2011-11-30 | -21.16 |
| 2011-11-29 | -19.07 |
| 2011-11-28 | -19.66 |
| 2011-11-25 | -21.99 |
| 2011-11-24 | -19.91 |
| 2011-11-23 | -19.41 |
| 2011-11-22 | -16.32 |
| 2011-11-21 | -15.99 |
| 2011-11-18 | -13.49 |
| 2011-11-17 | -11.99 |
| 2011-11-16 | -11.16 |
| 2011-11-15 | -9.49 |
| 2011-11-14 | -7.66 |
| 2011-11-11 | -14.16 |
| 2011-11-10 | -14.66 |
| 2011-11-09 | -8.66 |
| 2011-11-08 | -10.32 |
| 2011-11-07 | -9.16 |
| 2011-11-04 | -9.49 |
| 2011-11-03 | -11.99 |
| 2011-11-02 | -8.32 |
| 2011-11-01 | -11.66 |
| 2011-10-31 | -8.25 |
| 2011-10-28 | -7.51 |
| 2011-10-27 | -10.31 |
| 2011-10-26 | -12.67 |
| 2011-10-25 | -11.19 |
| 2011-10-24 | -12.22 |
| 2011-10-21 | -14.58 |
| 2011-10-20 | -15.61 |
| 2011-10-19 | -12.52 |
| 2011-10-18 | -14.14 |
| 2011-10-17 | -10.90 |
| 2011-10-14 | -14.29 |
| 2011-10-13 | -15.02 |
| 2011-10-12 | -17.08 |
| 2011-10-11 | -19.73 |
| 2011-10-10 | -22.24 |
| 2011-10-07 | -22.09 |
| 2011-10-06 | -23.71 |
| 2011-10-04 | -30.27 |
| 2011-10-03 | -27.03 |
| 2011-09-30 | -23.27 |
| 2011-09-28 | -21.21 |
| 2011-09-27 | -20.47 |
| 2011-09-26 | -22.24 |
| 2011-09-23 | -19.15 |
| 2011-09-22 | -19.73 |
| 2011-09-21 | -16.05 |
| 2011-09-20 | -14.14 |
| 2011-09-19 | -15.02 |
| 2011-09-16 | -12.81 |
| 2011-09-15 | -13.25 |
| 2011-09-14 | -12.96 |
| 2011-09-12 | -13.25 |
| 2011-09-09 | -9.57 |
| 2011-09-08 | -9.28 |
| 2011-09-07 | -8.54 |
| 2011-09-06 | -10.01 |
| 2011-09-05 | -12.22 |
| 2011-09-02 | -10.01 |
| 2011-09-01 | -10.46 |
| 2011-08-31 | -12.37 |
| 2011-08-30 | -15.32 |
| 2011-08-29 | -17.38 |
| 2011-08-26 | -18.56 |
| 2011-08-25 | -18.26 |
| 2011-08-24 | -18.41 |
| 2011-08-23 | -19.44 |
| 2011-08-22 | -20.62 |
| 2011-08-19 | -20.62 |
| 2011-08-18 | -16.79 |
| 2011-08-17 | -17.08 |
| 2011-08-16 | -16.79 |
| 2011-08-15 | -16.49 |
| 2011-08-12 | -18.85 |
| 2011-08-11 | -17.53 |
| 2011-08-10 | -19.44 |
| 2011-08-09 | -19.88 |
| 2011-08-08 | -15.17 |
| 2011-08-05 | -12.96 |
| 2011-08-04 | -7.36 |
| 2011-08-03 | -5.89 |
| 2011-08-02 | -3.24 |
| 2011-08-01 | -2.50 |
| 2011-07-29 | -2.65 |
| 2011-07-28 | -4.27 |
| 2011-07-27 | -4.12 |
| 2011-07-26 | -4.71 |
| 2011-07-25 | -7.22 |
| 2011-07-22 | -7.81 |
| 2011-07-21 | -9.57 |
| 2011-07-20 | -8.98 |
| 2011-07-19 | -8.25 |
| 2011-07-18 | -8.84 |
| 2011-07-15 | -8.25 |
| 2011-07-14 | -8.10 |
| 2011-07-13 | -7.95 |
| 2011-07-12 | -7.66 |
| 2011-07-11 | -4.71 |
| 2011-07-08 | -4.71 |
| 2011-07-07 | -6.48 |
| 2011-07-06 | -5.60 |
| 2011-07-05 | -6.63 |
| 2011-07-04 | -7.07 |
| 2011-06-30 | -8.25 |
| 2011-06-29 | -11.05 |
| 2011-06-28 | -11.78 |
| 2011-06-27 | -12.67 |
| 2011-06-24 | -9.87 |
| 2011-06-23 | -10.46 |
| 2011-06-22 | -13.40 |
| 2011-06-21 | -11.49 |
| 2011-06-20 | -13.84 |
| 2011-06-17 | -10.90 |
| 2011-06-16 | -10.01 |
| 2011-06-15 | -7.81 |
| 2011-06-14 | -7.51 |
| 2011-06-13 | -7.36 |
| 2011-06-10 | -5.74 |
| 2011-06-09 | -3.09 |
| 2011-06-08 | -4.42 |
| 2011-06-07 | -4.12 |
| 2011-06-03 | -4.12 |
| 2011-06-02 | -1.18 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy