Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -45.75 |
| 2023-04-18 | -45.75 |
| 2023-04-17 | -45.75 |
| 2023-04-14 | -45.75 |
| 2023-04-13 | -45.75 |
| 2023-04-12 | -45.75 |
| 2023-04-11 | -45.75 |
| 2023-04-06 | -45.75 |
| 2023-04-04 | -45.75 |
| 2023-04-03 | -45.75 |
| 2023-03-31 | -45.75 |
| 2023-03-30 | -45.75 |
| 2023-03-29 | -45.75 |
| 2023-03-28 | -45.75 |
| 2023-03-27 | -45.75 |
| 2023-03-24 | -45.75 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -45.75 |
| 2023-03-21 | -45.75 |
| 2023-03-20 | -45.75 |
| 2023-03-17 | -45.75 |
| 2023-03-16 | -45.75 |
| 2023-03-15 | -45.75 |
| 2023-03-14 | -45.75 |
| 2023-03-13 | -45.75 |
| 2023-03-10 | -45.75 |
| 2023-03-09 | -45.75 |
| 2023-03-08 | -45.75 |
| 2023-03-07 | -45.75 |
| 2023-03-06 | -45.75 |
| 2023-03-03 | -45.75 |
| 2023-03-02 | -45.75 |
| 2023-03-01 | -45.75 |
| 2023-02-28 | -45.75 |
| 2023-02-27 | -45.75 |
| 2023-02-24 | -45.75 |
| 2023-02-23 | -45.75 |
| 2023-02-22 | -45.75 |
| 2023-02-21 | -45.75 |
| 2023-02-20 | -45.75 |
| 2023-02-17 | -45.75 |
| 2023-02-16 | -45.75 |
| 2023-02-15 | -45.75 |
| 2023-02-14 | -45.75 |
| 2023-02-13 | -45.75 |
| 2023-02-10 | -45.75 |
| 2023-02-09 | -45.75 |
| 2023-02-08 | -45.75 |
| 2023-02-07 | -45.75 |
| 2023-02-06 | -45.75 |
| 2023-02-03 | -45.75 |
| 2023-02-02 | -45.75 |
| 2023-02-01 | -45.75 |
| 2023-01-31 | -45.75 |
| 2023-01-30 | -45.75 |
| 2023-01-27 | -45.75 |
| 2023-01-26 | -45.75 |
| 2023-01-20 | -45.75 |
| 2023-01-19 | -45.75 |
| 2023-01-18 | -45.75 |
| 2023-01-17 | -45.75 |
| 2023-01-16 | -45.75 |
| 2023-01-13 | -45.75 |
| 2023-01-12 | -45.75 |
| 2023-01-11 | -45.75 |
| 2023-01-10 | -45.75 |
| 2023-01-09 | -45.75 |
| 2023-01-06 | -45.75 |
| 2023-01-05 | -45.75 |
| 2023-01-04 | -45.75 |
| 2023-01-03 | -45.75 |
| 2022-12-30 | -45.75 |
| 2022-12-29 | -45.75 |
| 2022-12-28 | -45.75 |
| 2022-12-23 | -45.75 |
| 2022-12-22 | -45.75 |
| 2022-12-21 | -45.75 |
| 2022-12-20 | -45.75 |
| 2022-12-19 | -45.75 |
| 2022-12-16 | -45.75 |
| 2022-12-15 | -45.75 |
| 2022-12-14 | -45.75 |
| 2022-12-13 | -45.75 |
| 2022-12-12 | -45.75 |
| 2022-12-09 | -45.75 |
| 2022-12-08 | -45.75 |
| 2022-12-07 | -45.75 |
| 2022-12-06 | -45.75 |
| 2022-12-05 | -45.75 |
| 2022-12-02 | -45.75 |
| 2022-12-01 | -45.75 |
| 2022-11-30 | -45.75 |
| 2022-11-29 | -45.75 |
| 2022-11-28 | -45.75 |
| 2022-11-25 | -45.75 |
| 2022-11-24 | -45.75 |
| 2022-11-23 | -45.75 |
| 2022-11-22 | -45.75 |
| 2022-11-21 | -45.75 |
| 2022-11-18 | -45.75 |
| 2022-11-17 | -45.75 |
| 2022-11-16 | -45.75 |
| 2022-11-15 | -45.75 |
| 2022-11-14 | -45.75 |
| 2022-11-11 | -45.75 |
| 2022-11-10 | -45.75 |
| 2022-11-09 | -45.75 |
| 2022-11-08 | -45.75 |
| 2022-11-07 | -45.75 |
| 2022-11-04 | -45.75 |
| 2022-11-03 | -45.75 |
| 2022-11-02 | -45.75 |
| 2022-11-01 | -45.75 |
| 2022-10-31 | -45.75 |
| 2022-10-28 | -45.75 |
| 2022-10-27 | -45.75 |
| 2022-10-26 | -45.75 |
| 2022-10-25 | -45.75 |
| 2022-10-24 | -45.75 |
| 2022-10-21 | -45.75 |
| 2022-10-20 | -45.75 |
| 2022-10-19 | -45.75 |
| 2022-10-18 | -45.75 |
| 2022-10-17 | -45.75 |
| 2022-10-14 | -45.75 |
| 2022-10-13 | -45.75 |
| 2022-10-12 | -45.75 |
| 2022-10-11 | -45.75 |
| 2022-10-10 | -45.75 |
| 2022-10-07 | -45.75 |
| 2022-10-06 | -45.75 |
| 2022-10-05 | -45.75 |
| 2022-10-03 | -45.75 |
| 2022-09-30 | -45.75 |
| 2022-09-29 | -45.75 |
| 2022-09-28 | -45.75 |
| 2022-09-27 | -45.75 |
| 2022-09-26 | -45.75 |
| 2022-09-23 | -45.75 |
| 2022-09-22 | -45.75 |
| 2022-09-21 | -45.75 |
| 2022-09-20 | -45.75 |
| 2022-09-19 | -45.75 |
| 2022-09-16 | -45.75 |
| 2022-09-15 | -45.75 |
| 2022-09-14 | -45.75 |
| 2022-09-13 | -45.75 |
| 2022-09-09 | -45.75 |
| 2022-09-08 | -45.75 |
| 2022-09-07 | -45.75 |
| 2022-09-06 | -45.75 |
| 2022-09-05 | -45.75 |
| 2022-09-02 | -45.75 |
| 2022-09-01 | -45.75 |
| 2022-08-31 | -45.75 |
| 2022-08-30 | -45.75 |
| 2022-08-29 | -45.75 |
| 2022-08-26 | -45.75 |
| 2022-08-25 | -45.75 |
| 2022-08-24 | -45.75 |
| 2022-08-23 | -45.75 |
| 2022-08-22 | -45.75 |
| 2022-08-19 | -45.75 |
| 2022-08-18 | -45.75 |
| 2022-08-17 | -45.75 |
| 2022-08-16 | -45.75 |
| 2022-08-15 | -45.75 |
| 2022-08-12 | -45.75 |
| 2022-08-11 | -45.75 |
| 2022-08-10 | -45.75 |
| 2022-08-09 | -45.75 |
| 2022-08-08 | -45.75 |
| 2022-08-05 | -45.75 |
| 2022-08-04 | -45.75 |
| 2022-08-03 | -45.75 |
| 2022-08-02 | -45.75 |
| 2022-08-01 | -45.75 |
| 2022-07-29 | -45.75 |
| 2022-07-28 | -45.75 |
| 2022-07-27 | -45.75 |
| 2022-07-26 | -45.75 |
| 2022-07-25 | -45.75 |
| 2022-07-22 | -45.75 |
| 2022-07-21 | -45.75 |
| 2022-07-20 | -45.75 |
| 2022-07-19 | -45.75 |
| 2022-07-18 | -45.75 |
| 2022-07-15 | -45.75 |
| 2022-07-14 | -45.75 |
| 2022-07-13 | -45.75 |
| 2022-07-12 | -45.75 |
| 2022-07-11 | -45.75 |
| 2022-07-08 | -45.75 |
| 2022-07-07 | -45.75 |
| 2022-07-06 | -45.75 |
| 2022-07-05 | -45.75 |
| 2022-07-04 | -45.75 |
| 2022-06-30 | -45.75 |
| 2022-06-29 | -45.75 |
| 2022-06-28 | -45.75 |
| 2022-06-27 | -45.75 |
| 2022-06-24 | -45.75 |
| 2022-06-23 | -45.75 |
| 2022-06-22 | -45.75 |
| 2022-06-21 | -45.75 |
| 2022-06-20 | -45.75 |
| 2022-06-17 | -45.75 |
| 2022-06-16 | -45.75 |
| 2022-06-15 | -45.75 |
| 2022-06-14 | -45.75 |
| 2022-06-13 | -45.75 |
| 2022-06-10 | -45.75 |
| 2022-06-09 | -45.75 |
| 2022-06-08 | -45.75 |
| 2022-06-07 | -45.75 |
| 2022-06-06 | -45.75 |
| 2022-06-02 | -45.75 |
| 2022-06-01 | -45.75 |
| 2022-05-31 | -45.75 |
| 2022-05-30 | -45.75 |
| 2022-05-27 | -45.75 |
| 2022-05-26 | -45.75 |
| 2022-05-25 | -45.75 |
| 2022-05-24 | -45.75 |
| 2022-05-23 | -45.75 |
| 2022-05-20 | -45.75 |
| 2022-05-19 | -45.75 |
| 2022-05-18 | -45.75 |
| 2022-05-17 | -45.75 |
| 2022-05-16 | -45.75 |
| 2022-05-13 | -45.75 |
| 2022-05-12 | -45.75 |
| 2022-05-11 | -45.75 |
| 2022-05-10 | -45.75 |
| 2022-05-06 | -45.75 |
| 2022-05-05 | -45.75 |
| 2022-05-04 | -45.75 |
| 2022-05-03 | -45.75 |
| 2022-04-29 | -45.75 |
| 2022-04-28 | -45.75 |
| 2022-04-27 | -45.75 |
| 2022-04-26 | -45.75 |
| 2022-04-25 | -45.75 |
| 2022-04-22 | -45.75 |
| 2022-04-21 | -45.75 |
| 2022-04-20 | -45.75 |
| 2022-04-19 | -45.75 |
| 2022-04-14 | -45.75 |
| 2022-04-13 | -45.75 |
| 2022-04-12 | -45.75 |
| 2022-04-11 | -45.75 |
| 2022-04-08 | -45.75 |
| 2022-04-07 | -45.75 |
| 2022-04-06 | -45.75 |
| 2022-04-04 | -45.75 |
| 2022-04-01 | -45.75 |
| 2022-03-31 | -45.75 |
| 2022-03-30 | -45.75 |
| 2022-03-29 | -45.75 |
| 2022-03-28 | -45.75 |
| 2022-03-25 | -45.75 |
| 2022-03-24 | -45.75 |
| 2022-03-23 | -45.75 |
| 2022-03-22 | -45.75 |
| 2022-03-21 | -45.75 |
| 2022-03-18 | -45.75 |
| 2022-03-17 | -45.75 |
| 2022-03-16 | -45.75 |
| 2022-03-15 | -45.75 |
| 2022-03-14 | -45.75 |
| 2022-03-11 | -45.75 |
| 2022-03-10 | -45.75 |
| 2022-03-09 | -45.75 |
| 2022-03-08 | -45.75 |
| 2022-03-07 | -45.75 |
| 2022-03-04 | -45.75 |
| 2022-03-03 | -45.75 |
| 2022-03-02 | -45.75 |
| 2022-03-01 | -45.75 |
| 2022-02-28 | -45.75 |
| 2022-02-25 | -45.75 |
| 2022-02-24 | -45.75 |
| 2022-02-23 | -45.75 |
| 2022-02-22 | -45.75 |
| 2022-02-21 | -45.75 |
| 2022-02-18 | -45.75 |
| 2022-02-17 | -45.75 |
| 2022-02-16 | -45.75 |
| 2022-02-15 | -45.75 |
| 2022-02-14 | -45.75 |
| 2022-02-11 | -45.75 |
| 2022-02-10 | -45.75 |
| 2022-02-09 | -45.75 |
| 2022-02-08 | -45.75 |
| 2022-02-07 | -45.75 |
| 2022-02-04 | -45.75 |
| 2022-01-31 | -45.75 |
| 2022-01-28 | -45.75 |
| 2022-01-27 | -45.75 |
| 2022-01-26 | -45.75 |
| 2022-01-25 | -45.75 |
| 2022-01-24 | -45.75 |
| 2022-01-21 | -45.75 |
| 2022-01-20 | -45.75 |
| 2022-01-19 | -45.75 |
| 2022-01-18 | -45.75 |
| 2022-01-17 | -45.75 |
| 2022-01-14 | -45.75 |
| 2022-01-13 | -45.75 |
| 2022-01-12 | -45.75 |
| 2022-01-11 | -45.75 |
| 2022-01-10 | -45.75 |
| 2022-01-07 | -45.75 |
| 2022-01-06 | -45.75 |
| 2022-01-05 | -45.75 |
| 2022-01-04 | -45.75 |
| 2022-01-03 | -45.75 |
| 2021-12-31 | -45.75 |
| 2021-12-30 | -45.75 |
| 2021-12-29 | -45.75 |
| 2021-12-28 | -45.75 |
| 2021-12-24 | -45.75 |
| 2021-12-23 | -45.75 |
| 2021-12-22 | -45.75 |
| 2021-12-21 | -45.75 |
| 2021-12-20 | -45.75 |
| 2021-12-17 | -45.75 |
| 2021-12-16 | -45.75 |
| 2021-12-15 | -45.75 |
| 2021-12-14 | -45.75 |
| 2021-12-13 | -45.75 |
| 2021-12-10 | -45.75 |
| 2021-12-09 | -45.75 |
| 2021-12-08 | -45.75 |
| 2021-12-07 | -45.75 |
| 2021-12-06 | -45.75 |
| 2021-12-03 | -45.75 |
| 2021-12-02 | -45.75 |
| 2021-12-01 | -45.75 |
| 2021-11-30 | -45.75 |
| 2021-11-29 | -45.75 |
| 2021-11-26 | -45.75 |
| 2021-11-25 | -45.75 |
| 2021-11-24 | -45.75 |
| 2021-11-23 | -45.75 |
| 2021-11-22 | -45.75 |
| 2021-11-19 | -45.75 |
| 2021-11-18 | -45.75 |
| 2021-11-17 | -45.75 |
| 2021-11-16 | -45.75 |
| 2021-11-15 | -45.75 |
| 2021-11-12 | -45.75 |
| 2021-11-11 | -45.75 |
| 2021-11-10 | -45.75 |
| 2021-11-09 | -45.75 |
| 2021-11-08 | -45.75 |
| 2021-11-05 | -45.75 |
| 2021-11-04 | -45.75 |
| 2021-11-03 | -45.75 |
| 2021-11-02 | -45.75 |
| 2021-11-01 | -45.75 |
| 2021-10-29 | -45.75 |
| 2021-10-28 | -45.75 |
| 2021-10-27 | -45.75 |
| 2021-10-26 | -45.75 |
| 2021-10-25 | -45.75 |
| 2021-10-22 | -45.75 |
| 2021-10-21 | -45.75 |
| 2021-10-20 | -45.75 |
| 2021-10-19 | -45.75 |
| 2021-10-18 | -45.75 |
| 2021-10-15 | -45.75 |
| 2021-10-12 | -45.75 |
| 2021-10-11 | -45.75 |
| 2021-10-08 | -45.75 |
| 2021-10-07 | -45.75 |
| 2021-10-06 | -45.75 |
| 2021-10-05 | -45.75 |
| 2021-10-04 | -45.75 |
| 2021-09-30 | -45.75 |
| 2021-09-29 | -45.75 |
| 2021-09-28 | -45.75 |
| 2021-09-27 | -45.75 |
| 2021-09-24 | -45.75 |
| 2021-09-23 | -45.75 |
| 2021-09-21 | -45.75 |
| 2021-09-20 | -45.75 |
| 2021-09-17 | -45.75 |
| 2021-09-16 | -45.75 |
| 2021-09-15 | -45.75 |
| 2021-09-14 | -45.75 |
| 2021-09-13 | -45.75 |
| 2021-09-10 | -45.75 |
| 2021-09-09 | -45.75 |
| 2021-09-08 | -45.75 |
| 2021-09-07 | -45.75 |
| 2021-09-06 | -45.75 |
| 2021-09-03 | -45.75 |
| 2021-09-02 | -45.75 |
| 2021-09-01 | -45.75 |
| 2021-08-31 | -45.75 |
| 2021-08-30 | -45.75 |
| 2021-08-27 | -36.71 |
| 2021-08-26 | -36.71 |
| 2021-08-25 | -36.71 |
| 2021-08-24 | -43.94 |
| 2021-08-23 | -43.94 |
| 2021-08-20 | -45.15 |
| 2021-08-19 | -45.15 |
| 2021-08-18 | -45.15 |
| 2021-08-17 | -45.15 |
| 2021-08-16 | -45.15 |
| 2021-08-13 | -45.15 |
| 2021-08-12 | -44.24 |
| 2021-08-11 | -44.24 |
| 2021-08-10 | -44.24 |
| 2021-08-09 | -44.24 |
| 2021-08-06 | -44.24 |
| 2021-08-05 | -44.24 |
| 2021-08-04 | -44.24 |
| 2021-08-03 | -44.24 |
| 2021-08-02 | -39.72 |
| 2021-07-30 | -39.72 |
| 2021-07-29 | -39.72 |
| 2021-07-28 | -39.72 |
| 2021-07-27 | -37.31 |
| 2021-07-26 | -37.31 |
| 2021-07-23 | -37.31 |
| 2021-07-22 | -37.31 |
| 2021-07-21 | -36.71 |
| 2021-07-20 | -36.71 |
| 2021-07-19 | -36.71 |
| 2021-07-16 | -35.50 |
| 2021-07-15 | -35.50 |
| 2021-07-14 | -35.50 |
| 2021-07-13 | -35.20 |
| 2021-07-12 | -35.20 |
| 2021-07-09 | -35.20 |
| 2021-07-08 | -41.23 |
| 2021-07-07 | -41.23 |
| 2021-07-06 | -41.23 |
| 2021-07-05 | -42.74 |
| 2021-07-02 | -45.45 |
| 2021-06-30 | -45.45 |
| 2021-06-29 | -45.45 |
| 2021-06-28 | -45.45 |
| 2021-06-25 | -45.45 |
| 2021-06-24 | -42.74 |
| 2021-06-23 | -42.74 |
| 2021-06-22 | -42.74 |
| 2021-06-21 | -37.01 |
| 2021-06-18 | -31.28 |
| 2021-06-17 | -29.48 |
| 2021-06-16 | -27.67 |
| 2021-06-15 | -27.67 |
| 2021-06-11 | -27.67 |
| 2021-06-10 | -27.67 |
| 2021-06-09 | -25.56 |
| 2021-06-08 | -25.56 |
| 2021-06-07 | -25.26 |
| 2021-06-04 | -25.26 |
| 2021-06-03 | -24.96 |
| 2021-06-02 | -27.97 |
| 2021-06-01 | -26.16 |
| 2021-05-31 | -26.16 |
| 2021-05-28 | -26.16 |
| 2021-05-27 | -29.17 |
| 2021-05-26 | -33.09 |
| 2021-05-25 | -38.22 |
| 2021-05-24 | -35.20 |
| 2021-05-21 | -34.30 |
| 2021-05-20 | -34.30 |
| 2021-05-18 | -34.30 |
| 2021-05-17 | -30.68 |
| 2021-05-14 | -30.68 |
| 2021-05-13 | -30.08 |
| 2021-05-12 | -30.08 |
| 2021-05-11 | -27.67 |
| 2021-05-10 | -25.86 |
| 2021-05-07 | -25.56 |
| 2021-05-06 | -31.89 |
| 2021-05-05 | 5.48 |
| 2021-05-04 | 5.48 |
| 2021-05-03 | 5.48 |
| 2021-04-30 | 5.48 |
| 2021-04-29 | 8.50 |
| 2021-04-28 | 8.50 |
| 2021-04-27 | 8.50 |
| 2021-04-26 | 8.50 |
| 2021-04-23 | 8.50 |
| 2021-04-22 | 16.03 |
| 2021-04-21 | 17.54 |
| 2021-04-20 | 17.54 |
| 2021-04-19 | 17.54 |
| 2021-04-16 | 31.10 |
| 2021-04-15 | -6.57 |
| 2021-04-14 | -6.57 |
| 2021-04-13 | -6.57 |
| 2021-04-12 | -6.57 |
| 2021-04-09 | -6.57 |
| 2021-04-08 | -6.57 |
| 2021-04-07 | -6.57 |
| 2021-04-01 | -6.57 |
| 2021-03-31 | -6.57 |
| 2021-03-30 | -6.57 |
| 2021-03-29 | -6.57 |
| 2021-03-26 | -6.57 |
| 2021-03-25 | -6.57 |
| 2021-03-24 | -6.57 |
| 2021-03-23 | -6.57 |
| 2021-03-22 | -5.06 |
| 2021-03-19 | -5.06 |
| 2021-03-18 | -12.60 |
| 2021-03-17 | -12.60 |
| 2021-03-16 | -12.60 |
| 2021-03-15 | -12.60 |
| 2021-03-12 | -12.60 |
| 2021-03-11 | -18.63 |
| 2021-03-10 | -11.09 |
| 2021-03-09 | -11.09 |
| 2021-03-08 | -12.60 |
| 2021-03-05 | -9.58 |
| 2021-03-04 | -9.58 |
| 2021-03-03 | -0.54 |
| 2021-03-02 | -0.54 |
| 2021-03-01 | 0.96 |
| 2021-02-26 | -2.05 |
| 2021-02-25 | -2.05 |
| 2021-02-24 | -0.54 |
| 2021-02-23 | -0.54 |
| 2021-02-22 | 6.99 |
| 2021-02-19 | 6.99 |
| 2021-02-18 | 13.02 |
| 2021-02-17 | 5.48 |
| 2021-02-16 | 8.50 |
| 2021-02-11 | -2.05 |
| 2021-02-10 | -3.56 |
| 2021-02-09 | -0.54 |
| 2021-02-08 | 6.99 |
| 2021-02-05 | 2.47 |
| 2021-02-04 | 2.47 |
| 2021-02-03 | 2.47 |
| 2021-02-02 | -2.05 |
| 2021-02-01 | -9.58 |
| 2021-01-29 | -3.56 |
| 2021-01-28 | 5.48 |
| 2021-01-27 | 8.50 |
| 2021-01-26 | 17.54 |
| 2021-01-25 | 22.06 |
| 2021-01-22 | 86.86 |
| 2021-01-21 | 80.83 |
| 2021-01-20 | 47.68 |
| 2021-01-19 | 32.61 |
| 2021-01-18 | 26.58 |
| 2021-01-15 | 26.58 |
| 2021-01-14 | 26.58 |
| 2021-01-13 | 26.58 |
| 2021-01-12 | 35.62 |
| 2021-01-11 | 43.16 |
| 2021-01-08 | 32.61 |
| 2021-01-07 | 31.10 |
| 2021-01-06 | 31.10 |
| 2021-01-05 | 32.61 |
| 2021-01-04 | 32.61 |
| 2020-12-31 | 34.12 |
| 2020-12-30 | 34.12 |
| 2020-12-29 | 20.55 |
| 2020-12-28 | 17.54 |
| 2020-12-24 | 17.54 |
| 2020-12-23 | 17.54 |
| 2020-12-22 | 17.54 |
| 2020-12-21 | 20.55 |
| 2020-12-18 | 20.55 |
| 2020-12-17 | 20.55 |
| 2020-12-16 | 20.55 |
| 2020-12-15 | 23.57 |
| 2020-12-14 | 14.53 |
| 2020-12-11 | 17.54 |
| 2020-12-10 | 10.01 |
| 2020-12-09 | 20.55 |
| 2020-12-08 | 23.57 |
| 2020-12-07 | 23.57 |
| 2020-12-04 | 23.57 |
| 2020-12-03 | 23.57 |
| 2020-12-02 | 23.57 |
| 2020-12-01 | 20.55 |
| 2020-11-30 | 20.55 |
| 2020-11-27 | 20.55 |
| 2020-11-26 | 23.57 |
| 2020-11-25 | 20.55 |
| 2020-11-24 | 20.55 |
| 2020-11-23 | 20.55 |
| 2020-11-20 | 20.55 |
| 2020-11-19 | 20.55 |
| 2020-11-18 | 26.58 |
| 2020-11-17 | 26.58 |
| 2020-11-16 | 26.58 |
| 2020-11-13 | 20.55 |
| 2020-11-12 | 20.55 |
| 2020-11-11 | 20.55 |
| 2020-11-10 | 104.94 |
| 2020-11-09 | 17.54 |
| 2020-11-06 | 26.58 |
| 2020-11-05 | 26.58 |
| 2020-11-04 | 26.58 |
| 2020-11-03 | 26.58 |
| 2020-11-02 | 26.58 |
| 2020-10-30 | 20.55 |
| 2020-10-29 | 38.64 |
| 2020-10-28 | 38.64 |
| 2020-10-27 | 38.64 |
| 2020-10-23 | 95.90 |
| 2020-10-22 | 95.90 |
| 2020-10-21 | 95.90 |
| 2020-10-20 | 98.91 |
| 2020-10-19 | 98.91 |
| 2020-10-16 | 98.91 |
| 2020-10-15 | 98.91 |
| 2020-10-14 | 101.93 |
| 2020-10-12 | 101.93 |
| 2020-10-09 | 101.93 |
| 2020-10-08 | 101.93 |
| 2020-10-07 | 101.93 |
| 2020-10-06 | 101.93 |
| 2020-10-05 | 101.93 |
| 2020-09-30 | 101.93 |
| 2020-09-29 | 101.93 |
| 2020-09-28 | 101.93 |
| 2020-09-25 | 101.93 |
| 2020-09-24 | 101.93 |
| 2020-09-23 | 101.93 |
| 2020-09-22 | 101.93 |
| 2020-09-21 | 101.93 |
| 2020-09-18 | 101.93 |
| 2020-09-17 | 104.94 |
| 2020-09-16 | 104.94 |
| 2020-09-15 | 104.94 |
| 2020-09-14 | 104.94 |
| 2020-09-11 | 104.94 |
| 2020-09-10 | 104.94 |
| 2020-09-09 | 104.94 |
| 2020-09-08 | 110.97 |
| 2020-09-07 | 110.97 |
| 2020-09-04 | 110.97 |
| 2020-09-03 | 110.97 |
| 2020-09-02 | 110.97 |
| 2020-09-01 | 110.97 |
| 2020-08-31 | 110.97 |
| 2020-08-28 | 110.97 |
| 2020-08-27 | 110.97 |
| 2020-08-26 | 110.97 |
| 2020-08-25 | 110.97 |
| 2020-08-24 | 110.97 |
| 2020-08-21 | 110.97 |
| 2020-08-20 | 110.97 |
| 2020-08-19 | 110.97 |
| 2020-08-18 | 126.04 |
| 2020-08-17 | 132.07 |
| 2020-08-14 | 132.07 |
| 2020-08-13 | 132.07 |
| 2020-08-12 | 132.07 |
| 2020-08-11 | 132.07 |
| 2020-08-10 | 110.97 |
| 2020-08-07 | 110.97 |
| 2020-08-06 | 110.97 |
| 2020-08-05 | 110.97 |
| 2020-08-04 | 135.08 |
| 2020-08-03 | 171.25 |
| 2020-07-31 | 171.25 |
| 2020-07-30 | 174.26 |
| 2020-07-29 | 174.26 |
| 2020-07-28 | 150.15 |
| 2020-07-27 | 150.15 |
| 2020-07-24 | 222.48 |
| 2020-07-23 | 195.36 |
| 2020-07-22 | 204.40 |
| 2020-07-21 | 204.40 |
| 2020-07-20 | 213.44 |
| 2020-07-17 | 198.37 |
| 2020-07-16 | 225.50 |
| 2020-07-15 | 216.45 |
| 2020-07-14 | 216.45 |
| 2020-07-13 | 252.62 |
| 2020-07-10 | 246.59 |
| 2020-07-09 | 246.59 |
| 2020-07-08 | 282.76 |
| 2020-07-07 | 213.44 |
| 2020-07-06 | 213.44 |
| 2020-07-03 | 234.54 |
| 2020-07-02 | 243.58 |
| 2020-06-30 | 243.58 |
| 2020-06-29 | 291.80 |
| 2020-06-26 | 276.73 |
| 2020-06-24 | 300.84 |
| 2020-06-23 | 294.81 |
| 2020-06-22 | 282.76 |
| 2020-06-19 | 303.86 |
| 2020-06-18 | 246.59 |
| 2020-06-17 | 252.62 |
| 2020-06-16 | 264.68 |
| 2020-06-15 | 303.86 |
| 2020-06-12 | 246.59 |
| 2020-06-11 | 291.80 |
| 2020-06-10 | 306.87 |
| 2020-06-09 | 276.73 |
| 2020-06-08 | 216.45 |
| 2020-06-05 | 147.14 |
| 2020-06-04 | 126.04 |
| 2020-06-03 | 44.66 |
| 2020-06-02 | 26.58 |
| 2020-06-01 | 20.55 |
| 2020-05-29 | 5.48 |
| 2020-05-28 | 5.48 |
| 2020-05-27 | 5.48 |
| 2020-05-26 | 8.50 |
| 2020-05-25 | 5.48 |
| 2020-05-22 | 17.54 |
| 2020-05-21 | 17.54 |
| 2020-05-20 | 17.54 |
| 2020-05-19 | 17.54 |
| 2020-05-18 | 17.54 |
| 2020-05-15 | 17.54 |
| 2020-05-14 | 17.54 |
| 2020-05-13 | 17.54 |
| 2020-05-12 | 17.54 |
| 2020-05-11 | 17.54 |
| 2020-05-08 | 17.54 |
| 2020-05-07 | 17.54 |
| 2020-05-06 | 17.54 |
| 2020-05-05 | 17.54 |
| 2020-05-04 | 17.54 |
| 2020-04-29 | 17.54 |
| 2020-04-28 | 17.54 |
| 2020-04-27 | 14.53 |
| 2020-04-24 | 14.53 |
| 2020-04-23 | 14.53 |
| 2020-04-22 | 17.54 |
| 2020-04-21 | 17.54 |
| 2020-04-20 | 17.54 |
| 2020-04-17 | 17.54 |
| 2020-04-16 | 20.55 |
| 2020-04-15 | 20.55 |
| 2020-04-14 | 20.55 |
| 2020-04-09 | 32.61 |
| 2020-04-08 | 37.13 |
| 2020-04-07 | 35.62 |
| 2020-04-06 | 38.64 |
| 2020-04-03 | 38.64 |
| 2020-04-02 | 38.64 |
| 2020-04-01 | 38.64 |
| 2020-03-31 | 38.64 |
| 2020-03-30 | 38.64 |
| 2020-03-27 | 38.64 |
| 2020-03-26 | 38.64 |
| 2020-03-25 | 38.64 |
| 2020-03-24 | 38.64 |
| 2020-03-23 | 38.64 |
| 2020-03-20 | 41.65 |
| 2020-03-19 | 44.66 |
| 2020-03-18 | 38.64 |
| 2020-03-17 | 41.65 |
| 2020-03-16 | 44.66 |
| 2020-03-13 | 35.62 |
| 2020-03-12 | 41.65 |
| 2020-03-11 | 47.68 |
| 2020-03-10 | 47.68 |
| 2020-03-09 | 47.68 |
| 2020-03-06 | 47.68 |
| 2020-03-05 | 47.68 |
| 2020-03-04 | 47.68 |
| 2020-03-03 | 47.68 |
| 2020-03-02 | 47.68 |
| 2020-02-28 | 47.68 |
| 2020-02-27 | 49.19 |
| 2020-02-26 | 49.19 |
| 2020-02-25 | 49.19 |
| 2020-02-24 | 49.19 |
| 2020-02-21 | 47.68 |
| 2020-02-20 | 35.62 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 35.62 |
| 2020-02-17 | 35.62 |
| 2020-02-14 | 49.19 |
| 2020-02-13 | 49.19 |
| 2020-02-12 | 49.19 |
| 2020-02-11 | 49.19 |
| 2020-02-10 | 49.19 |
| 2020-02-07 | 49.19 |
| 2020-02-06 | 49.19 |
| 2020-02-05 | 53.71 |
| 2020-02-04 | 53.71 |
| 2020-02-03 | 53.71 |
| 2020-01-31 | 59.73 |
| 2020-01-30 | 59.73 |
| 2020-01-29 | 62.75 |
| 2020-01-24 | 62.75 |
| 2020-01-23 | 62.75 |
| 2020-01-22 | 62.75 |
| 2020-01-21 | 62.75 |
| 2020-01-20 | 62.75 |
| 2020-01-17 | 68.78 |
| 2020-01-16 | 44.66 |
| 2020-01-15 | 44.66 |
| 2020-01-14 | 44.66 |
| 2020-01-13 | 53.71 |
| 2020-01-10 | 53.71 |
| 2020-01-09 | 53.71 |
| 2020-01-08 | 53.71 |
| 2020-01-07 | 53.71 |
| 2020-01-06 | 53.71 |
| 2020-01-03 | 53.71 |
| 2020-01-02 | 53.71 |
| 2019-12-31 | 53.71 |
| 2019-12-30 | 53.71 |
| 2019-12-27 | 53.71 |
| 2019-12-24 | 53.71 |
| 2019-12-23 | 53.71 |
| 2019-12-20 | 53.71 |
| 2019-12-19 | 53.71 |
| 2019-12-18 | 53.71 |
| 2019-12-17 | 40.14 |
| 2019-12-16 | 40.14 |
| 2019-12-13 | 50.69 |
| 2019-12-12 | 50.69 |
| 2019-12-11 | 50.69 |
| 2019-12-10 | 41.65 |
| 2019-12-09 | 41.65 |
| 2019-12-06 | 41.65 |
| 2019-12-05 | 41.65 |
| 2019-12-04 | 41.65 |
| 2019-12-03 | 41.65 |
| 2019-12-02 | 41.65 |
| 2019-11-29 | 41.65 |
| 2019-11-28 | 41.65 |
| 2019-11-27 | 44.66 |
| 2019-11-26 | 44.66 |
| 2019-11-25 | 44.66 |
| 2019-11-22 | 44.66 |
| 2019-11-21 | 44.66 |
| 2019-11-20 | 44.66 |
| 2019-11-19 | 50.69 |
| 2019-11-18 | 56.72 |
| 2019-11-15 | 62.75 |
| 2019-11-14 | 71.79 |
| 2019-11-13 | 71.79 |
| 2019-11-12 | 71.79 |
| 2019-11-11 | 80.83 |
| 2019-11-08 | 83.84 |
| 2019-11-07 | 83.84 |
| 2019-11-06 | 83.84 |
| 2019-11-05 | 83.84 |
| 2019-11-04 | 74.80 |
| 2019-11-01 | 74.80 |
| 2019-10-31 | 74.80 |
| 2019-10-30 | 74.80 |
| 2019-10-29 | 74.80 |
| 2019-10-28 | 74.80 |
| 2019-10-25 | 74.80 |
| 2019-10-24 | 71.79 |
| 2019-10-23 | 71.79 |
| 2019-10-22 | 62.75 |
| 2019-10-21 | 77.82 |
| 2019-10-18 | 80.83 |
| 2019-10-17 | 77.82 |
| 2019-10-16 | 68.78 |
| 2019-10-15 | 77.82 |
| 2019-10-14 | 80.83 |
| 2019-10-11 | 77.82 |
| 2019-10-10 | 77.82 |
| 2019-10-09 | 77.82 |
| 2019-10-08 | 80.83 |
| 2019-10-04 | 80.83 |
| 2019-10-03 | 80.83 |
| 2019-10-02 | 80.83 |
| 2019-09-30 | 80.83 |
| 2019-09-27 | 80.83 |
| 2019-09-26 | 77.82 |
| 2019-09-25 | 77.82 |
| 2019-09-24 | 77.82 |
| 2019-09-23 | 77.82 |
| 2019-09-20 | 77.82 |
| 2019-09-19 | 80.83 |
| 2019-09-18 | 80.83 |
| 2019-09-17 | 80.83 |
| 2019-09-16 | 80.83 |
| 2019-09-13 | 86.86 |
| 2019-09-12 | 80.83 |
| 2019-09-11 | 80.83 |
| 2019-09-10 | 86.86 |
| 2019-09-09 | 71.79 |
| 2019-09-06 | 71.79 |
| 2019-09-05 | 71.79 |
| 2019-09-04 | 77.82 |
| 2019-09-03 | 77.82 |
| 2019-09-02 | 77.82 |
| 2019-08-30 | 77.82 |
| 2019-08-29 | 77.82 |
| 2019-08-28 | 77.82 |
| 2019-08-27 | 77.82 |
| 2019-08-26 | 77.82 |
| 2019-08-23 | 80.83 |
| 2019-08-22 | 92.89 |
| 2019-08-21 | 92.89 |
| 2019-08-20 | 77.82 |
| 2019-08-19 | 77.82 |
| 2019-08-16 | 86.86 |
| 2019-08-15 | 86.86 |
| 2019-08-14 | 86.86 |
| 2019-08-13 | 98.91 |
| 2019-08-12 | 98.91 |
| 2019-08-09 | 98.91 |
| 2019-08-08 | 98.91 |
| 2019-08-07 | 107.96 |
| 2019-08-06 | 107.96 |
| 2019-08-05 | 107.96 |
| 2019-08-02 | 110.97 |
| 2019-08-01 | 110.97 |
| 2019-07-31 | 110.97 |
| 2019-07-30 | 107.96 |
| 2019-07-29 | 107.96 |
| 2019-07-26 | 110.97 |
| 2019-07-25 | 104.94 |
| 2019-07-24 | 107.96 |
| 2019-07-23 | 101.93 |
| 2019-07-22 | 107.96 |
| 2019-07-19 | 107.96 |
| 2019-07-18 | 107.96 |
| 2019-07-17 | 107.96 |
| 2019-07-16 | 110.97 |
| 2019-07-15 | 117.00 |
| 2019-07-12 | 117.00 |
| 2019-07-11 | 120.01 |
| 2019-07-10 | 123.02 |
| 2019-07-09 | 104.94 |
| 2019-07-08 | 104.94 |
| 2019-07-05 | 104.94 |
| 2019-07-04 | 104.94 |
| 2019-07-03 | 110.97 |
| 2019-07-02 | 113.98 |
| 2019-06-28 | 113.98 |
| 2019-06-27 | 117.00 |
| 2019-06-26 | 123.02 |
| 2019-06-25 | 101.93 |
| 2019-06-24 | 101.93 |
| 2019-06-21 | 110.97 |
| 2019-06-20 | 117.00 |
| 2019-06-19 | 126.04 |
| 2019-06-18 | 126.04 |
| 2019-06-17 | 126.04 |
| 2019-06-14 | 113.98 |
| 2019-06-13 | 120.01 |
| 2019-06-12 | 123.02 |
| 2019-06-11 | 126.04 |
| 2019-06-10 | 126.04 |
| 2019-06-06 | 126.04 |
| 2019-06-05 | 126.04 |
| 2019-06-04 | 126.04 |
| 2019-06-03 | 129.05 |
| 2019-05-31 | 129.05 |
| 2019-05-30 | 129.05 |
| 2019-05-29 | 129.05 |
| 2019-05-28 | 129.05 |
| 2019-05-27 | 132.07 |
| 2019-05-24 | 132.07 |
| 2019-05-23 | 132.07 |
| 2019-05-22 | 132.07 |
| 2019-05-21 | 135.08 |
| 2019-05-20 | 135.08 |
| 2019-05-17 | 147.14 |
| 2019-05-16 | 147.14 |
| 2019-05-15 | 147.14 |
| 2019-05-14 | 123.02 |
| 2019-05-10 | 147.14 |
| 2019-05-09 | 153.16 |
| 2019-05-08 | 153.16 |
| 2019-05-07 | 153.16 |
| 2019-05-06 | 165.22 |
| 2019-05-03 | 168.23 |
| 2019-05-02 | 174.26 |
| 2019-04-30 | 159.19 |
| 2019-04-29 | 180.29 |
| 2019-04-26 | 171.25 |
| 2019-04-25 | 171.25 |
| 2019-04-24 | 171.25 |
| 2019-04-23 | 174.26 |
| 2019-04-18 | 174.26 |
| 2019-04-17 | 162.20 |
| 2019-04-16 | 162.20 |
| 2019-04-15 | 147.14 |
| 2019-04-12 | 150.15 |
| 2019-04-11 | 156.18 |
| 2019-04-10 | 156.18 |
| 2019-04-09 | 156.18 |
| 2019-04-08 | 171.25 |
| 2019-04-04 | 171.25 |
| 2019-04-03 | 168.23 |
| 2019-04-02 | 162.20 |
| 2019-04-01 | 171.25 |
| 2019-03-29 | 180.29 |
| 2019-03-28 | 165.22 |
| 2019-03-27 | 183.30 |
| 2019-03-26 | 183.30 |
| 2019-03-25 | 183.30 |
| 2019-03-22 | 186.32 |
| 2019-03-21 | 186.32 |
| 2019-03-20 | 186.32 |
| 2019-03-19 | 192.34 |
| 2019-03-18 | 192.34 |
| 2019-03-15 | 189.33 |
| 2019-03-14 | 189.33 |
| 2019-03-13 | 189.33 |
| 2019-03-12 | 189.33 |
| 2019-03-11 | 189.33 |
| 2019-03-08 | 189.33 |
| 2019-03-07 | 189.33 |
| 2019-03-06 | 171.25 |
| 2019-03-05 | 171.25 |
| 2019-03-04 | 186.32 |
| 2019-03-01 | 189.33 |
| 2019-02-28 | 189.33 |
| 2019-02-27 | 189.33 |
| 2019-02-26 | 213.44 |
| 2019-02-25 | 213.44 |
| 2019-02-22 | 213.44 |
| 2019-02-21 | 219.47 |
| 2019-02-20 | 192.34 |
| 2019-02-19 | 198.37 |
| 2019-02-18 | 198.37 |
| 2019-02-15 | 198.37 |
| 2019-02-14 | 216.45 |
| 2019-02-13 | 225.50 |
| 2019-02-12 | 225.50 |
| 2019-02-11 | 225.50 |
| 2019-02-08 | 225.50 |
| 2019-02-04 | 213.44 |
| 2019-02-01 | 213.44 |
| 2019-01-31 | 213.44 |
| 2019-01-30 | 210.43 |
| 2019-01-29 | 159.19 |
| 2019-01-28 | 162.20 |
| 2019-01-25 | 162.20 |
| 2019-01-24 | 162.20 |
| 2019-01-23 | 162.20 |
| 2019-01-22 | 162.20 |
| 2019-01-21 | 162.20 |
| 2019-01-18 | 162.20 |
| 2019-01-17 | 162.20 |
| 2019-01-16 | 162.20 |
| 2019-01-15 | 162.20 |
| 2019-01-14 | 162.20 |
| 2019-01-11 | 162.20 |
| 2019-01-10 | 162.20 |
| 2019-01-09 | 162.20 |
| 2019-01-08 | 168.23 |
| 2019-01-07 | 162.20 |
| 2019-01-04 | 159.19 |
| 2019-01-03 | 156.18 |
| 2019-01-02 | 162.20 |
| 2018-12-31 | 159.19 |
| 2018-12-28 | 159.19 |
| 2018-12-27 | 153.16 |
| 2018-12-24 | 165.22 |
| 2018-12-21 | 156.18 |
| 2018-12-20 | 171.25 |
| 2018-12-19 | 186.32 |
| 2018-12-18 | 186.32 |
| 2018-12-17 | 186.32 |
| 2018-12-14 | 192.34 |
| 2018-12-13 | 192.34 |
| 2018-12-12 | 192.34 |
| 2018-12-11 | 183.30 |
| 2018-12-10 | 186.32 |
| 2018-12-07 | 186.32 |
| 2018-12-06 | 186.32 |
| 2018-12-05 | 177.27 |
| 2018-12-04 | 186.32 |
| 2018-12-03 | 195.36 |
| 2018-11-30 | 195.36 |
| 2018-11-29 | 195.36 |
| 2018-11-28 | 183.30 |
| 2018-11-27 | 189.33 |
| 2018-11-26 | 189.33 |
| 2018-11-23 | 189.33 |
| 2018-11-22 | 195.36 |
| 2018-11-21 | 180.29 |
| 2018-11-20 | 180.29 |
| 2018-11-19 | 186.32 |
| 2018-11-16 | 186.32 |
| 2018-11-15 | 186.32 |
| 2018-11-14 | 186.32 |
| 2018-11-13 | 198.37 |
| 2018-11-12 | 192.34 |
| 2018-11-09 | 177.27 |
| 2018-11-08 | 192.34 |
| 2018-11-07 | 198.37 |
| 2018-11-06 | 198.37 |
| 2018-11-05 | 192.34 |
| 2018-11-02 | 198.37 |
| 2018-11-01 | 198.37 |
| 2018-10-31 | 180.29 |
| 2018-10-30 | 186.32 |
| 2018-10-29 | 186.32 |
| 2018-10-26 | 186.32 |
| 2018-10-25 | 201.38 |
| 2018-10-24 | 201.38 |
| 2018-10-23 | 207.41 |
| 2018-10-22 | 207.41 |
| 2018-10-19 | 201.38 |
| 2018-10-18 | 207.41 |
| 2018-10-16 | 183.30 |
| 2018-10-15 | 177.27 |
| 2018-10-12 | 177.27 |
| 2018-10-11 | 171.25 |
| 2018-10-10 | 225.50 |
| 2018-10-09 | 225.50 |
| 2018-10-08 | 246.59 |
| 2018-10-05 | 243.58 |
| 2018-10-04 | 249.61 |
| 2018-10-03 | 258.65 |
| 2018-10-02 | 258.65 |
| 2018-09-28 | 279.74 |
| 2018-09-27 | 282.76 |
| 2018-09-26 | 282.76 |
| 2018-09-24 | 276.73 |
| 2018-09-21 | 276.73 |
| 2018-09-20 | 276.73 |
| 2018-09-19 | 279.74 |
| 2018-09-18 | 300.84 |
| 2018-09-17 | 291.80 |
| 2018-09-14 | 315.91 |
| 2018-09-13 | 291.80 |
| 2018-09-12 | 318.92 |
| 2018-09-11 | 291.80 |
| 2018-09-10 | 315.91 |
| 2018-09-07 | 315.91 |
| 2018-09-06 | 312.90 |
| 2018-09-05 | 315.91 |
| 2018-09-04 | 321.94 |
| 2018-09-03 | 333.99 |
| 2018-08-31 | 333.99 |
| 2018-08-30 | 333.99 |
| 2018-08-29 | 333.99 |
| 2018-08-28 | 352.08 |
| 2018-08-27 | 352.08 |
| 2018-08-24 | 352.08 |
| 2018-08-23 | 346.05 |
| 2018-08-22 | 361.12 |
| 2018-08-21 | 355.09 |
| 2018-08-20 | 361.12 |
| 2018-08-17 | 364.13 |
| 2018-08-16 | 346.05 |
| 2018-08-15 | 346.05 |
| 2018-08-14 | 349.06 |
| 2018-08-13 | 361.12 |
| 2018-08-10 | 385.23 |
| 2018-08-09 | 385.23 |
| 2018-08-08 | 394.27 |
| 2018-08-07 | 400.30 |
| 2018-08-06 | 397.28 |
| 2018-08-03 | 397.28 |
| 2018-08-02 | 382.22 |
| 2018-08-01 | 385.23 |
| 2018-07-31 | 376.19 |
| 2018-07-30 | 352.08 |
| 2018-07-27 | 346.05 |
| 2018-07-26 | 327.97 |
| 2018-07-25 | 327.97 |
| 2018-07-24 | 327.97 |
| 2018-07-23 | 327.97 |
| 2018-07-20 | 318.92 |
| 2018-07-19 | 318.92 |
| 2018-07-18 | 315.91 |
| 2018-07-17 | 343.04 |
| 2018-07-16 | 343.04 |
| 2018-07-13 | 337.01 |
| 2018-07-12 | 337.01 |
| 2018-07-11 | 306.87 |
| 2018-07-10 | 306.87 |
| 2018-07-09 | 297.83 |
| 2018-07-06 | 291.80 |
| 2018-07-05 | 303.86 |
| 2018-07-04 | 321.94 |
| 2018-07-03 | 312.90 |
| 2018-06-29 | 330.98 |
| 2018-06-28 | 337.01 |
| 2018-06-27 | 337.01 |
| 2018-06-26 | 352.08 |
| 2018-06-25 | 352.08 |
| 2018-06-22 | 355.09 |
| 2018-06-21 | 352.08 |
| 2018-06-20 | 355.09 |
| 2018-06-19 | 349.06 |
| 2018-06-15 | 382.22 |
| 2018-06-14 | 397.28 |
| 2018-06-13 | 388.24 |
| 2018-06-12 | 394.27 |
| 2018-06-11 | 418.38 |
| 2018-06-08 | 433.45 |
| 2018-06-07 | 406.33 |
| 2018-06-06 | 412.35 |
| 2018-06-05 | 397.28 |
| 2018-06-04 | 382.22 |
| 2018-06-01 | 343.04 |
| 2018-05-31 | 355.09 |
| 2018-05-30 | 352.08 |
| 2018-05-29 | 361.12 |
| 2018-05-28 | 361.12 |
| 2018-05-25 | 361.12 |
| 2018-05-24 | 352.08 |
| 2018-05-23 | 364.13 |
| 2018-05-21 | 355.09 |
| 2018-05-18 | 358.10 |
| 2018-05-17 | 370.16 |
| 2018-05-16 | 355.09 |
| 2018-05-15 | 358.10 |
| 2018-05-14 | 370.16 |
| 2018-05-11 | 358.10 |
| 2018-05-10 | 355.09 |
| 2018-05-09 | 355.09 |
| 2018-05-08 | 361.12 |
| 2018-05-07 | 355.09 |
| 2018-05-04 | 367.15 |
| 2018-05-03 | 376.19 |
| 2018-05-02 | 376.19 |
| 2018-04-30 | 376.19 |
| 2018-04-27 | 361.12 |
| 2018-04-26 | 364.13 |
| 2018-04-25 | 373.17 |
| 2018-04-24 | 376.19 |
| 2018-04-23 | 382.22 |
| 2018-04-20 | 382.22 |
| 2018-04-19 | 385.23 |
| 2018-04-18 | 379.20 |
| 2018-04-17 | 382.22 |
| 2018-04-16 | 394.27 |
| 2018-04-13 | 385.23 |
| 2018-04-12 | 373.17 |
| 2018-04-11 | 385.23 |
| 2018-04-10 | 382.22 |
| 2018-04-09 | 385.23 |
| 2018-04-06 | 391.26 |
| 2018-04-04 | 415.37 |
| 2018-04-03 | 442.49 |
| 2018-03-29 | 469.62 |
| 2018-03-28 | 421.40 |
| 2018-03-27 | 361.12 |
| 2018-03-26 | 367.15 |
| 2018-03-23 | 352.08 |
| 2018-03-22 | 367.15 |
| 2018-03-21 | 391.26 |
| 2018-03-20 | 391.26 |
| 2018-03-19 | 403.31 |
| 2018-03-16 | 412.35 |
| 2018-03-15 | 415.37 |
| 2018-03-14 | 355.09 |
| 2018-03-13 | 355.09 |
| 2018-03-12 | 358.10 |
| 2018-03-09 | 358.10 |
| 2018-03-08 | 367.15 |
| 2018-03-07 | 358.10 |
| 2018-03-06 | 376.19 |
| 2018-03-05 | 376.19 |
| 2018-03-02 | 373.17 |
| 2018-03-01 | 373.17 |
| 2018-02-28 | 379.20 |
| 2018-02-27 | 361.12 |
| 2018-02-26 | 376.19 |
| 2018-02-23 | 376.19 |
| 2018-02-22 | 388.24 |
| 2018-02-21 | 385.23 |
| 2018-02-20 | 382.22 |
| 2018-02-15 | 388.24 |
| 2018-02-14 | 370.16 |
| 2018-02-13 | 379.20 |
| 2018-02-12 | 364.13 |
| 2018-02-09 | 370.16 |
| 2018-02-08 | 400.30 |
| 2018-02-07 | 394.27 |
| 2018-02-06 | 385.23 |
| 2018-02-05 | 415.37 |
| 2018-02-02 | 427.42 |
| 2018-02-01 | 421.40 |
| 2018-01-31 | 442.49 |
| 2018-01-30 | 439.48 |
| 2018-01-29 | 442.49 |
| 2018-01-26 | 448.52 |
| 2018-01-25 | 451.53 |
| 2018-01-24 | 445.51 |
| 2018-01-23 | 463.59 |
| 2018-01-22 | 472.63 |
| 2018-01-19 | 487.70 |
| 2018-01-18 | 445.51 |
| 2018-01-17 | 448.52 |
| 2018-01-16 | 448.52 |
| 2018-01-15 | 445.51 |
| 2018-01-12 | 454.55 |
| 2018-01-11 | 454.55 |
| 2018-01-10 | 466.60 |
| 2018-01-09 | 472.63 |
| 2018-01-08 | 484.69 |
| 2018-01-05 | 490.71 |
| 2018-01-04 | 526.88 |
| 2018-01-03 | 550.99 |
| 2018-01-02 | 550.99 |
| 2017-12-29 | 514.82 |
| 2017-12-28 | 496.74 |
| 2017-12-27 | 460.58 |
| 2017-12-22 | 478.66 |
| 2017-12-21 | 472.63 |
| 2017-12-20 | 460.58 |
| 2017-12-19 | 490.71 |
| 2017-12-18 | 424.41 |
| 2017-12-15 | 415.37 |
| 2017-12-14 | 418.38 |
| 2017-12-13 | 412.35 |
| 2017-12-12 | 418.38 |
| 2017-12-11 | 418.38 |
| 2017-12-08 | 421.40 |
| 2017-12-07 | 412.35 |
| 2017-12-06 | 418.38 |
| 2017-12-05 | 424.41 |
| 2017-12-04 | 433.45 |
| 2017-12-01 | 430.44 |
| 2017-11-30 | 427.42 |
| 2017-11-29 | 433.45 |
| 2017-11-28 | 427.42 |
| 2017-11-27 | 439.48 |
| 2017-11-24 | 433.45 |
| 2017-11-23 | 433.45 |
| 2017-11-22 | 415.37 |
| 2017-11-21 | 448.52 |
| 2017-11-20 | 460.58 |
| 2017-11-17 | 463.59 |
| 2017-11-16 | 469.62 |
| 2017-11-15 | 442.49 |
| 2017-11-14 | 430.44 |
| 2017-11-13 | 454.55 |
| 2017-11-10 | 469.62 |
| 2017-11-09 | 475.64 |
| 2017-11-08 | 481.67 |
| 2017-11-07 | 514.82 |
| 2017-11-06 | 493.73 |
| 2017-11-03 | 436.46 |
| 2017-11-02 | 433.45 |
| 2017-11-01 | 397.28 |
| 2017-10-31 | 400.30 |
| 2017-10-30 | 439.48 |
| 2017-10-27 | 442.49 |
| 2017-10-26 | 472.63 |
| 2017-10-25 | 505.78 |
| 2017-10-24 | 493.73 |
| 2017-10-23 | 557.02 |
| 2017-10-20 | 466.60 |
| 2017-10-19 | 355.09 |
| 2017-10-18 | 355.09 |
| 2017-10-17 | 367.15 |
| 2017-10-16 | 376.19 |
| 2017-10-13 | 382.22 |
| 2017-10-12 | 376.19 |
| 2017-10-11 | 355.09 |
| 2017-10-10 | 324.95 |
| 2017-10-09 | 315.91 |
| 2017-10-06 | 321.94 |
| 2017-10-04 | 321.94 |
| 2017-10-03 | 321.94 |
| 2017-09-29 | 321.94 |
| 2017-09-28 | 324.95 |
| 2017-09-27 | 321.94 |
| 2017-09-26 | 324.95 |
| 2017-09-25 | 330.98 |
| 2017-09-22 | 340.02 |
| 2017-09-21 | 349.06 |
| 2017-09-20 | 352.08 |
| 2017-09-19 | 337.01 |
| 2017-09-18 | 337.01 |
| 2017-09-15 | 340.02 |
| 2017-09-14 | 343.04 |
| 2017-09-13 | 352.08 |
| 2017-09-12 | 364.13 |
| 2017-09-11 | 358.10 |
| 2017-09-08 | 364.13 |
| 2017-09-07 | 370.16 |
| 2017-09-06 | 391.26 |
| 2017-09-05 | 397.28 |
| 2017-09-04 | 397.28 |
| 2017-09-01 | 346.05 |
| 2017-08-31 | 303.86 |
| 2017-08-30 | 306.87 |
| 2017-08-29 | 309.88 |
| 2017-08-28 | 297.83 |
| 2017-08-25 | 303.86 |
| 2017-08-24 | 312.90 |
| 2017-08-22 | 318.92 |
| 2017-08-21 | 327.97 |
| 2017-08-18 | 327.97 |
| 2017-08-17 | 324.95 |
| 2017-08-16 | 327.97 |
| 2017-08-15 | 324.95 |
| 2017-08-14 | 340.02 |
| 2017-08-11 | 337.01 |
| 2017-08-10 | 346.05 |
| 2017-08-09 | 352.08 |
| 2017-08-08 | 358.10 |
| 2017-08-07 | 358.10 |
| 2017-08-04 | 361.12 |
| 2017-08-03 | 361.12 |
| 2017-08-02 | 364.13 |
| 2017-08-01 | 376.19 |
| 2017-07-31 | 373.17 |
| 2017-07-28 | 379.20 |
| 2017-07-27 | 379.20 |
| 2017-07-26 | 382.22 |
| 2017-07-25 | 379.20 |
| 2017-07-24 | 382.22 |
| 2017-07-21 | 382.22 |
| 2017-07-20 | 358.10 |
| 2017-07-19 | 361.12 |
| 2017-07-18 | 358.10 |
| 2017-07-17 | 355.09 |
| 2017-07-14 | 358.10 |
| 2017-07-13 | 364.13 |
| 2017-07-12 | 349.06 |
| 2017-07-11 | 370.16 |
| 2017-07-10 | 376.19 |
| 2017-07-07 | 364.13 |
| 2017-07-06 | 370.16 |
| 2017-07-05 | 376.19 |
| 2017-07-04 | 376.19 |
| 2017-07-03 | 379.20 |
| 2017-06-30 | 385.23 |
| 2017-06-29 | 349.06 |
| 2017-06-28 | 346.05 |
| 2017-06-27 | 382.22 |
| 2017-06-26 | 418.38 |
| 2017-06-23 | 418.38 |
| 2017-06-22 | 415.37 |
| 2017-06-21 | 421.40 |
| 2017-06-20 | 418.38 |
| 2017-06-19 | 418.38 |
| 2017-06-16 | 412.35 |
| 2017-06-15 | 412.35 |
| 2017-06-14 | 421.40 |
| 2017-06-13 | 436.46 |
| 2017-06-12 | 421.40 |
| 2017-06-09 | 418.38 |
| 2017-06-08 | 403.31 |
| 2017-06-07 | 406.33 |
| 2017-06-06 | 412.35 |
| 2017-06-05 | 409.34 |
| 2017-06-02 | 415.37 |
| 2017-06-01 | 409.34 |
| 2017-05-31 | 412.35 |
| 2017-05-29 | 427.42 |
| 2017-05-26 | 436.46 |
| 2017-05-25 | 442.49 |
| 2017-05-24 | 424.41 |
| 2017-05-23 | 430.44 |
| 2017-05-22 | 436.46 |
| 2017-05-19 | 445.51 |
| 2017-05-18 | 433.45 |
| 2017-05-17 | 445.51 |
| 2017-05-16 | 442.49 |
| 2017-05-15 | 436.46 |
| 2017-05-12 | 457.56 |
| 2017-05-11 | 490.71 |
| 2017-05-10 | 508.80 |
| 2017-05-09 | 508.80 |
| 2017-05-08 | 505.78 |
| 2017-05-05 | 505.78 |
| 2017-05-04 | 517.84 |
| 2017-05-02 | 523.87 |
| 2017-04-28 | 538.94 |
| 2017-04-27 | 523.87 |
| 2017-04-26 | 541.95 |
| 2017-04-25 | 535.92 |
| 2017-04-24 | 538.94 |
| 2017-04-21 | 563.05 |
| 2017-04-20 | 590.17 |
| 2017-04-19 | 554.00 |
| 2017-04-18 | 560.03 |
| 2017-04-13 | 596.20 |
| 2017-04-12 | 550.99 |
| 2017-04-11 | 584.14 |
| 2017-04-10 | 617.30 |
| 2017-04-07 | 626.34 |
| 2017-04-06 | 641.41 |
| 2017-04-05 | 644.42 |
| 2017-04-03 | 653.46 |
| 2017-03-31 | 656.48 |
| 2017-03-30 | 671.54 |
| 2017-03-29 | 716.75 |
| 2017-03-28 | 722.78 |
| 2017-03-27 | 719.77 |
| 2017-03-24 | 758.95 |
| 2017-03-23 | 740.86 |
| 2017-03-22 | 752.92 |
| 2017-03-21 | 662.50 |
| 2017-03-20 | 662.50 |
| 2017-03-17 | 656.48 |
| 2017-03-16 | 653.46 |
| 2017-03-15 | 638.39 |
| 2017-03-14 | 620.31 |
| 2017-03-13 | 638.39 |
| 2017-03-10 | 665.52 |
| 2017-03-09 | 668.53 |
| 2017-03-08 | 728.81 |
| 2017-03-07 | 743.88 |
| 2017-03-06 | 774.02 |
| 2017-03-03 | 740.86 |
| 2017-03-02 | 767.99 |
| 2017-03-01 | 795.11 |
| 2017-02-28 | 828.26 |
| 2017-02-27 | 795.11 |
| 2017-02-24 | 761.96 |
| 2017-02-23 | 798.13 |
| 2017-02-22 | 774.02 |
| 2017-02-21 | 840.32 |
| 2017-02-20 | 972.93 |
| 2017-02-17 | 951.83 |
| 2017-02-16 | 861.42 |
| 2017-02-15 | 761.96 |
| 2017-02-14 | 767.99 |
| 2017-02-13 | 611.27 |
| 2017-02-10 | 427.42 |
| 2017-02-09 | 427.42 |
| 2017-02-08 | 442.49 |
| 2017-02-07 | 427.42 |
| 2017-02-06 | 433.45 |
| 2017-02-03 | 466.60 |
| 2017-02-02 | 460.58 |
| 2017-02-01 | 475.64 |
| 2017-01-27 | 472.63 |
| 2017-01-26 | 481.67 |
| 2017-01-25 | 460.58 |
| 2017-01-24 | 412.35 |
| 2017-01-23 | 517.84 |
| 2017-01-20 | 641.41 |
| 2017-01-19 | 644.42 |
| 2017-01-18 | 623.32 |
| 2017-01-17 | 547.98 |
| 2017-01-16 | 547.98 |
| 2017-01-13 | 569.07 |
| 2017-01-12 | 581.13 |
| 2017-01-11 | 581.13 |
| 2017-01-10 | 593.18 |
| 2017-01-09 | 623.32 |
| 2017-01-06 | 626.34 |
| 2017-01-05 | 626.34 |
| 2017-01-04 | 623.32 |
| 2017-01-03 | 623.32 |
| 2016-12-30 | 623.32 |
| 2016-12-29 | 617.30 |
| 2016-12-28 | 593.18 |
| 2016-12-23 | 593.18 |
| 2016-12-22 | 593.18 |
| 2016-12-21 | 584.14 |
| 2016-12-20 | 578.12 |
| 2016-12-19 | 605.24 |
| 2016-12-16 | 632.36 |
| 2016-12-15 | 623.32 |
| 2016-12-14 | 626.34 |
| 2016-12-13 | 650.45 |
| 2016-12-12 | 680.59 |
| 2016-12-09 | 713.74 |
| 2016-12-08 | 722.78 |
| 2016-12-07 | 731.82 |
| 2016-12-06 | 728.81 |
| 2016-12-05 | 743.88 |
| 2016-12-02 | 728.81 |
| 2016-12-01 | 746.89 |
| 2016-11-30 | 737.85 |
| 2016-11-29 | 749.90 |
| 2016-11-28 | 743.88 |
| 2016-11-25 | 749.90 |
| 2016-11-24 | 758.95 |
| 2016-11-23 | 749.90 |
| 2016-11-22 | 798.13 |
| 2016-11-21 | 783.06 |
| 2016-11-18 | 752.92 |
| 2016-11-17 | 737.85 |
| 2016-11-16 | 816.21 |
| 2016-11-15 | 834.29 |
| 2016-11-14 | 903.61 |
| 2016-11-11 | 988.00 |
| 2016-11-10 | 1,051.29 |
| 2016-11-09 | 1,000.05 |
| 2016-11-08 | 1,069.37 |
| 2016-11-07 | 1,120.61 |
| 2016-11-04 | 1,162.80 |
| 2016-11-03 | 1,174.86 |
| 2016-11-02 | 1,177.87 |
| 2016-11-01 | 1,205.00 |
| 2016-10-31 | 1,186.91 |
| 2016-10-28 | 1,229.11 |
| 2016-10-27 | 1,247.19 |
| 2016-10-26 | 1,238.15 |
| 2016-10-25 | 1,195.95 |
| 2016-10-24 | 1,274.31 |
| 2016-10-20 | 1,307.47 |
| 2016-10-19 | 1,238.15 |
| 2016-10-18 | 1,259.24 |
| 2016-10-17 | 1,418.98 |
| 2016-10-14 | 1,461.17 |
| 2016-10-13 | 1,626.93 |
| 2016-10-12 | 1,316.51 |
| 2016-10-11 | 1,093.48 |
| 2016-10-07 | 1,093.48 |
| 2016-10-06 | 1,093.48 |
| 2016-10-05 | 1,093.48 |
| 2016-10-04 | 1,093.48 |
| 2016-10-03 | 1,093.48 |
| 2016-09-30 | 1,093.48 |
| 2016-09-29 | 1,093.48 |
| 2016-09-28 | 1,093.48 |
| 2016-09-27 | 1,093.48 |
| 2016-09-26 | 1,093.48 |
| 2016-09-23 | 1,093.48 |
| 2016-09-22 | 1,093.48 |
| 2016-09-21 | 1,093.48 |
| 2016-09-20 | 1,093.48 |
| 2016-09-19 | 1,093.48 |
| 2016-09-15 | 1,093.48 |
| 2016-09-14 | 1,093.48 |
| 2016-09-13 | 1,093.48 |
| 2016-09-12 | 1,093.48 |
| 2016-09-09 | 1,093.48 |
| 2016-09-08 | 1,093.48 |
| 2016-09-07 | 1,093.48 |
| 2016-09-06 | 1,093.48 |
| 2016-09-05 | 1,093.48 |
| 2016-09-02 | 1,093.48 |
| 2016-09-01 | 1,093.48 |
| 2016-08-31 | 1,093.48 |
| 2016-08-30 | 1,093.48 |
| 2016-08-29 | 1,093.48 |
| 2016-08-26 | 1,093.48 |
| 2016-08-25 | 1,093.48 |
| 2016-08-24 | 1,093.48 |
| 2016-08-23 | 1,093.48 |
| 2016-08-22 | 1,093.48 |
| 2016-08-19 | 1,093.48 |
| 2016-08-18 | 1,093.48 |
| 2016-08-17 | 1,093.48 |
| 2016-08-16 | 1,093.48 |
| 2016-08-15 | 1,093.48 |
| 2016-08-12 | 1,093.48 |
| 2016-08-11 | 1,093.48 |
| 2016-08-10 | 1,093.48 |
| 2016-08-09 | 1,093.48 |
| 2016-08-08 | 1,093.48 |
| 2016-08-05 | 1,093.48 |
| 2016-08-04 | 1,093.48 |
| 2016-08-03 | 1,093.48 |
| 2016-08-01 | 1,093.48 |
| 2016-07-29 | 1,093.48 |
| 2016-07-28 | 1,093.48 |
| 2016-07-27 | 1,093.48 |
| 2016-07-26 | 1,093.48 |
| 2016-07-25 | 1,093.48 |
| 2016-07-22 | 1,093.48 |
| 2016-07-21 | 1,093.48 |
| 2016-07-20 | 1,093.48 |
| 2016-07-19 | 1,093.48 |
| 2016-07-18 | 1,093.48 |
| 2016-07-15 | 1,093.48 |
| 2016-07-14 | 1,093.48 |
| 2016-07-13 | 1,093.48 |
| 2016-07-12 | 1,105.54 |
| 2016-07-11 | 1,099.51 |
| 2016-07-08 | 1,093.48 |
| 2016-07-07 | 1,099.51 |
| 2016-07-06 | 1,102.52 |
| 2016-07-05 | 1,102.52 |
| 2016-07-04 | 1,102.52 |
| 2016-06-30 | 1,099.51 |
| 2016-06-29 | 1,090.47 |
| 2016-06-28 | 1,099.51 |
| 2016-06-27 | 1,099.51 |
| 2016-06-24 | 1,099.51 |
| 2016-06-23 | 1,105.54 |
| 2016-06-22 | 1,111.57 |
| 2016-06-21 | 1,099.51 |
| 2016-06-20 | 1,099.51 |
| 2016-06-17 | 1,099.51 |
| 2016-06-16 | 1,096.50 |
| 2016-06-15 | 1,102.52 |
| 2016-06-14 | 1,105.54 |
| 2016-06-13 | 1,099.51 |
| 2016-06-10 | 1,102.52 |
| 2016-06-08 | 1,114.58 |
| 2016-06-07 | 1,114.58 |
| 2016-06-06 | 1,105.54 |
| 2016-06-03 | 1,123.62 |
| 2016-06-02 | 1,126.64 |
| 2016-06-01 | 1,112.17 |
| 2016-05-31 | 1,107.80 |
| 2016-05-30 | 1,087.43 |
| 2016-05-27 | 1,083.07 |
| 2016-05-26 | 1,078.70 |
| 2016-05-25 | 1,071.42 |
| 2016-05-24 | 1,077.24 |
| 2016-05-23 | 1,068.51 |
| 2016-05-20 | 1,087.43 |
| 2016-05-19 | 1,077.24 |
| 2016-05-18 | 1,056.87 |
| 2016-05-17 | 1,053.96 |
| 2016-05-16 | 1,064.15 |
| 2016-05-13 | 1,046.69 |
| 2016-05-12 | 890.98 |
| 2016-05-11 | 896.80 |
| 2016-05-10 | 889.53 |
| 2016-05-09 | 892.44 |
| 2016-05-06 | 902.62 |
| 2016-05-05 | 893.89 |
| 2016-05-04 | 896.80 |
| 2016-05-03 | 899.71 |
| 2016-04-29 | 898.26 |
| 2016-04-28 | 898.26 |
| 2016-04-27 | 906.99 |
| 2016-04-26 | 906.99 |
| 2016-04-25 | 906.99 |
| 2016-04-22 | 893.89 |
| 2016-04-21 | 908.44 |
| 2016-04-20 | 908.44 |
| 2016-04-19 | 911.35 |
| 2016-04-18 | 892.44 |
| 2016-04-15 | 896.80 |
| 2016-04-14 | 896.80 |
| 2016-04-13 | 893.89 |
| 2016-04-12 | 893.89 |
| 2016-04-11 | 904.08 |
| 2016-04-08 | 904.08 |
| 2016-04-07 | 904.08 |
| 2016-04-06 | 911.35 |
| 2016-04-05 | 909.90 |
| 2016-04-01 | 908.44 |
| 2016-03-31 | 915.72 |
| 2016-03-30 | 911.35 |
| 2016-03-29 | 905.53 |
| 2016-03-24 | 917.17 |
| 2016-03-23 | 905.53 |
| 2016-03-22 | 905.53 |
| 2016-03-21 | 911.35 |
| 2016-03-18 | 917.17 |
| 2016-03-17 | 933.18 |
| 2016-03-16 | 921.54 |
| 2016-03-15 | 920.08 |
| 2016-03-14 | 917.17 |
| 2016-03-11 | 920.08 |
| 2016-03-10 | 933.18 |
| 2016-03-09 | 933.18 |
| 2016-03-08 | 959.37 |
| 2016-03-07 | 930.27 |
| 2016-03-04 | 918.63 |
| 2016-03-03 | 905.53 |
| 2016-03-02 | 912.81 |
| 2016-03-01 | 915.72 |
| 2016-02-29 | 908.44 |
| 2016-02-26 | 906.99 |
| 2016-02-25 | 917.17 |
| 2016-02-24 | 905.53 |
| 2016-02-23 | 918.63 |
| 2016-02-22 | 912.81 |
| 2016-02-19 | 889.53 |
| 2016-02-18 | 889.53 |
| 2016-02-17 | 889.53 |
| 2016-02-16 | 906.99 |
| 2016-02-15 | 901.17 |
| 2016-02-12 | 896.80 |
| 2016-02-11 | 899.71 |
| 2016-02-05 | 914.26 |
| 2016-02-04 | 726.54 |
| 2016-02-03 | 726.54 |
| 2016-02-02 | 726.54 |
| 2016-02-01 | 726.54 |
| 2016-01-29 | 726.54 |
| 2016-01-28 | 726.54 |
| 2016-01-27 | 726.54 |
| 2016-01-26 | 726.54 |
| 2016-01-25 | 726.54 |
| 2016-01-22 | 726.54 |
| 2016-01-21 | 726.54 |
| 2016-01-20 | 726.54 |
| 2016-01-19 | 714.90 |
| 2016-01-18 | 707.63 |
| 2016-01-15 | 722.18 |
| 2016-01-14 | 725.09 |
| 2016-01-13 | 744.01 |
| 2016-01-12 | 739.64 |
| 2016-01-11 | 729.46 |
| 2016-01-08 | 762.92 |
| 2016-01-07 | 751.28 |
| 2016-01-06 | 770.20 |
| 2016-01-05 | 773.11 |
| 2016-01-04 | 755.65 |
| 2015-12-31 | 780.39 |
| 2015-12-30 | 780.39 |
| 2015-12-29 | 781.84 |
| 2015-12-28 | 790.57 |
| 2015-12-24 | 780.39 |
| 2015-12-23 | 770.20 |
| 2015-12-22 | 787.66 |
| 2015-12-21 | 816.77 |
| 2015-12-18 | 816.77 |
| 2015-12-17 | 784.75 |
| 2015-12-16 | 744.01 |
| 2015-12-15 | 671.25 |
| 2015-12-14 | 678.52 |
| 2015-12-11 | 636.32 |
| 2015-12-10 | 662.52 |
| 2015-12-09 | 685.80 |
| 2015-12-08 | 711.99 |
| 2015-12-07 | 711.99 |
| 2015-12-04 | 707.63 |
| 2015-12-03 | 716.36 |
| 2015-12-02 | 725.09 |
| 2015-12-01 | 736.73 |
| 2015-11-30 | 755.65 |
| 2015-11-27 | 742.55 |
| 2015-11-26 | 762.92 |
| 2015-11-25 | 744.01 |
| 2015-11-24 | 758.56 |
| 2015-11-23 | 693.08 |
| 2015-11-20 | 693.08 |
| 2015-11-19 | 682.89 |
| 2015-11-18 | 682.89 |
| 2015-11-17 | 627.59 |
| 2015-11-16 | 639.23 |
| 2015-11-13 | 656.70 |
| 2015-11-12 | 663.97 |
| 2015-11-11 | 691.62 |
| 2015-11-10 | 578.12 |
| 2015-11-09 | 560.65 |
| 2015-11-06 | 547.56 |
| 2015-11-05 | 569.38 |
| 2015-11-04 | 615.95 |
| 2015-11-03 | 615.95 |
| 2015-11-02 | 643.60 |
| 2015-10-30 | 643.60 |
| 2015-10-29 | 656.70 |
| 2015-10-28 | 678.52 |
| 2015-10-27 | 656.70 |
| 2015-10-26 | 649.42 |
| 2015-10-23 | 646.51 |
| 2015-10-22 | 646.51 |
| 2015-10-20 | 656.70 |
| 2015-10-19 | 674.16 |
| 2015-10-16 | 645.05 |
| 2015-10-15 | 656.70 |
| 2015-10-14 | 700.35 |
| 2015-10-13 | 576.66 |
| 2015-10-12 | 549.01 |
| 2015-10-09 | 547.56 |
| 2015-10-08 | 554.83 |
| 2015-10-07 | 549.01 |
| 2015-10-06 | 540.28 |
| 2015-10-05 | 549.01 |
| 2015-10-02 | 569.38 |
| 2015-09-30 | 559.20 |
| 2015-09-29 | 540.28 |
| 2015-09-25 | 535.92 |
| 2015-09-24 | 547.56 |
| 2015-09-23 | 547.56 |
| 2015-09-22 | 554.83 |
| 2015-09-21 | 554.83 |
| 2015-09-18 | 576.66 |
| 2015-09-17 | 518.45 |
| 2015-09-16 | 517.00 |
| 2015-09-15 | 509.72 |
| 2015-09-14 | 514.09 |
| 2015-09-11 | 482.07 |
| 2015-09-10 | 468.98 |
| 2015-09-09 | 474.80 |
| 2015-09-08 | 482.07 |
| 2015-09-07 | 470.43 |
| 2015-09-04 | 461.70 |
| 2015-09-02 | 461.70 |
| 2015-09-01 | 471.89 |
| 2015-08-31 | 426.78 |
| 2015-08-28 | 426.78 |
| 2015-08-27 | 425.32 |
| 2015-08-26 | 419.50 |
| 2015-08-25 | 448.60 |
| 2015-08-24 | 451.51 |
| 2015-08-21 | 457.34 |
| 2015-08-20 | 482.07 |
| 2015-08-19 | 467.52 |
| 2015-08-18 | 467.52 |
| 2015-08-17 | 467.52 |
| 2015-08-14 | 460.25 |
| 2015-08-13 | 460.25 |
| 2015-08-12 | 460.25 |
| 2015-08-11 | 474.80 |
| 2015-08-10 | 482.07 |
| 2015-08-07 | 473.34 |
| 2015-08-06 | 473.34 |
| 2015-08-05 | 479.16 |
| 2015-08-04 | 479.16 |
| 2015-08-03 | 503.90 |
| 2015-07-31 | 511.18 |
| 2015-07-30 | 511.18 |
| 2015-07-29 | 531.55 |
| 2015-07-28 | 540.28 |
| 2015-07-27 | 511.18 |
| 2015-07-24 | 531.55 |
| 2015-07-23 | 503.90 |
| 2015-07-22 | 503.90 |
| 2015-07-21 | 503.90 |
| 2015-07-20 | 503.90 |
| 2015-07-17 | 503.90 |
| 2015-07-16 | 500.99 |
| 2015-07-15 | 500.99 |
| 2015-07-14 | 502.45 |
| 2015-07-13 | 502.45 |
| 2015-07-10 | 502.45 |
| 2015-07-09 | 409.31 |
| 2015-07-08 | 292.90 |
| 2015-07-07 | 525.73 |
| 2015-07-06 | 537.37 |
| 2015-07-03 | 608.67 |
| 2015-07-02 | 608.67 |
| 2015-06-30 | 611.59 |
| 2015-06-29 | 634.87 |
| 2015-06-26 | 621.77 |
| 2015-06-25 | 598.49 |
| 2015-06-24 | 624.68 |
| 2015-06-23 | 671.25 |
| 2015-06-22 | 690.17 |
| 2015-06-19 | 693.08 |
| 2015-06-18 | 671.25 |
| 2015-06-17 | 678.52 |
| 2015-06-16 | 656.70 |
| 2015-06-15 | 736.73 |
| 2015-06-12 | 620.32 |
| 2015-06-11 | 607.22 |
| 2015-06-10 | 483.53 |
| 2015-06-09 | 458.79 |
| 2015-06-08 | 460.25 |
| 2015-06-05 | 460.25 |
| 2015-06-04 | 461.70 |
| 2015-06-03 | 452.97 |
| 2015-06-02 | 464.61 |
| 2015-06-01 | 466.07 |
| 2015-05-29 | 438.42 |
| 2015-05-28 | 438.42 |
| 2015-05-27 | 463.16 |
| 2015-05-26 | 458.79 |
| 2015-05-22 | 431.14 |
| 2015-05-21 | 419.87 |
| 2015-05-20 | 419.87 |
| 2015-05-19 | 421.28 |
| 2015-05-18 | 414.24 |
| 2015-05-15 | 414.24 |
| 2015-05-14 | 414.24 |
| 2015-05-13 | 414.24 |
| 2015-05-12 | 414.24 |
| 2015-05-11 | 414.24 |
| 2015-05-08 | 414.24 |
| 2015-05-07 | 407.19 |
| 2015-05-06 | 417.05 |
| 2015-05-05 | 424.10 |
| 2015-05-04 | 425.51 |
| 2015-04-30 | 438.19 |
| 2015-04-29 | 408.60 |
| 2015-04-28 | 417.05 |
| 2015-04-27 | 408.60 |
| 2015-04-24 | 393.10 |
| 2015-04-23 | 393.10 |
| 2015-04-22 | 421.28 |
| 2015-04-21 | 425.51 |
| 2015-04-20 | 426.92 |
| 2015-04-17 | 431.14 |
| 2015-04-16 | 441.00 |
| 2015-04-15 | 355.06 |
| 2015-04-14 | 355.06 |
| 2015-04-13 | 357.88 |
| 2015-04-10 | 357.88 |
| 2015-04-09 | 355.06 |
| 2015-04-08 | 348.02 |
| 2015-04-02 | 362.11 |
| 2015-04-01 | 369.15 |
| 2015-03-31 | 348.02 |
| 2015-03-30 | 328.30 |
| 2015-03-27 | 329.70 |
| 2015-03-26 | 329.70 |
| 2015-03-25 | 328.30 |
| 2015-03-24 | 326.89 |
| 2015-03-23 | 328.30 |
| 2015-03-20 | 315.62 |
| 2015-03-19 | 315.62 |
| 2015-03-18 | 315.62 |
| 2015-03-17 | 314.21 |
| 2015-03-16 | 314.21 |
| 2015-03-13 | 314.21 |
| 2015-03-12 | 314.21 |
| 2015-03-11 | 314.21 |
| 2015-03-10 | 312.80 |
| 2015-03-09 | 312.80 |
| 2015-03-06 | 325.48 |
| 2015-03-05 | 315.62 |
| 2015-03-04 | 331.11 |
| 2015-03-03 | 332.52 |
| 2015-03-02 | 332.52 |
| 2015-02-27 | 342.38 |
| 2015-02-26 | 350.84 |
| 2015-02-25 | 366.33 |
| 2015-02-24 | 379.01 |
| 2015-02-23 | 376.20 |
| 2015-02-18 | 421.28 |
| 2015-02-17 | 379.01 |
| 2015-02-16 | 269.12 |
| 2015-02-13 | 269.12 |
| 2015-02-12 | 269.12 |
| 2015-02-11 | 266.31 |
| 2015-02-10 | 280.39 |
| 2015-02-09 | 280.39 |
| 2015-02-06 | 276.17 |
| 2015-02-05 | 276.17 |
| 2015-02-04 | 267.71 |
| 2015-02-03 | 270.53 |
| 2015-02-02 | 276.17 |
| 2015-01-30 | 276.17 |
| 2015-01-29 | 269.12 |
| 2015-01-28 | 270.53 |
| 2015-01-27 | 266.31 |
| 2015-01-26 | 270.53 |
| 2015-01-23 | 270.53 |
| 2015-01-22 | 266.31 |
| 2015-01-21 | 266.31 |
| 2015-01-20 | 270.53 |
| 2015-01-19 | 266.31 |
| 2015-01-16 | 269.12 |
| 2015-01-15 | 277.58 |
| 2015-01-14 | 273.35 |
| 2015-01-13 | 278.98 |
| 2015-01-12 | 280.39 |
| 2015-01-09 | 280.39 |
| 2015-01-08 | 280.39 |
| 2015-01-07 | 287.44 |
| 2015-01-06 | 266.31 |
| 2015-01-05 | 266.31 |
| 2015-01-02 | 280.39 |
| 2014-12-31 | 276.17 |
| 2014-12-30 | 288.85 |
| 2014-12-29 | 288.85 |
| 2014-12-24 | 322.66 |
| 2014-12-23 | 321.25 |
| 2014-12-22 | 308.57 |
| 2014-12-19 | 294.48 |
| 2014-12-18 | 273.35 |
| 2014-12-17 | 291.66 |
| 2014-12-16 | 336.75 |
| 2014-12-15 | 428.32 |
| 2014-12-12 | 218.40 |
| 2014-12-11 | 195.86 |
| 2014-12-10 | 170.50 |
| 2014-12-09 | 170.50 |
| 2014-12-08 | 181.77 |
| 2014-12-05 | 181.77 |
| 2014-12-04 | 181.77 |
| 2014-12-03 | 181.77 |
| 2014-12-02 | 188.82 |
| 2014-12-01 | 188.82 |
| 2014-11-28 | 188.82 |
| 2014-11-27 | 167.68 |
| 2014-11-26 | 167.68 |
| 2014-11-25 | 167.68 |
| 2014-11-24 | 167.68 |
| 2014-11-21 | 167.68 |
| 2014-11-20 | 167.68 |
| 2014-11-19 | 178.96 |
| 2014-11-18 | 178.96 |
| 2014-11-17 | 167.68 |
| 2014-11-14 | 167.68 |
| 2014-11-13 | 167.68 |
| 2014-11-12 | 167.68 |
| 2014-11-11 | 167.68 |
| 2014-11-10 | 163.46 |
| 2014-11-07 | 170.50 |
| 2014-11-06 | 170.50 |
| 2014-11-05 | 170.50 |
| 2014-11-04 | 170.50 |
| 2014-11-03 | 170.50 |
| 2014-10-31 | 170.50 |
| 2014-10-30 | 170.50 |
| 2014-10-29 | 170.50 |
| 2014-10-28 | 167.68 |
| 2014-10-27 | 167.68 |
| 2014-10-24 | 164.87 |
| 2014-10-23 | 164.87 |
| 2014-10-22 | 174.73 |
| 2014-10-21 | 174.73 |
| 2014-10-20 | 174.73 |
| 2014-10-17 | 177.55 |
| 2014-10-16 | 177.55 |
| 2014-10-15 | 177.55 |
| 2014-10-14 | 177.55 |
| 2014-10-13 | 177.55 |
| 2014-10-10 | 177.55 |
| 2014-10-09 | 177.55 |
| 2014-10-08 | 171.91 |
| 2014-10-07 | 171.91 |
| 2014-10-06 | 171.91 |
| 2014-10-03 | 171.91 |
| 2014-09-30 | 180.36 |
| 2014-09-29 | 180.36 |
| 2014-09-26 | 180.36 |
| 2014-09-25 | 180.36 |
| 2014-09-24 | 159.23 |
| 2014-09-23 | 174.73 |
| 2014-09-22 | 174.73 |
| 2014-09-19 | 174.73 |
| 2014-09-18 | 167.68 |
| 2014-09-17 | 167.68 |
| 2014-09-16 | 167.68 |
| 2014-09-15 | 167.68 |
| 2014-09-12 | 156.41 |
| 2014-09-11 | 174.73 |
| 2014-09-10 | 174.73 |
| 2014-09-08 | 174.73 |
| 2014-09-05 | 174.73 |
| 2014-09-04 | 174.73 |
| 2014-09-03 | 167.68 |
| 2014-09-02 | 160.64 |
| 2014-09-01 | 160.64 |
| 2014-08-29 | 160.64 |
| 2014-08-28 | 160.64 |
| 2014-08-27 | 153.60 |
| 2014-08-26 | 147.96 |
| 2014-08-25 | 143.73 |
| 2014-08-22 | 153.60 |
| 2014-08-21 | 153.60 |
| 2014-08-20 | 153.60 |
| 2014-08-19 | 153.60 |
| 2014-08-18 | 153.60 |
| 2014-08-15 | 153.60 |
| 2014-08-14 | 149.37 |
| 2014-08-13 | 149.37 |
| 2014-08-12 | 149.37 |
| 2014-08-11 | 149.37 |
| 2014-08-08 | 149.37 |
| 2014-08-07 | 153.60 |
| 2014-08-06 | 139.51 |
| 2014-08-05 | 139.51 |
| 2014-08-04 | 139.51 |
| 2014-08-01 | 136.69 |
| 2014-07-31 | 136.69 |
| 2014-07-30 | 140.92 |
| 2014-07-29 | 140.92 |
| 2014-07-28 | 138.10 |
| 2014-07-25 | 138.10 |
| 2014-07-24 | 138.10 |
| 2014-07-23 | 142.32 |
| 2014-07-22 | 142.32 |
| 2014-07-21 | 133.87 |
| 2014-07-18 | 133.87 |
| 2014-07-17 | 139.51 |
| 2014-07-16 | 139.51 |
| 2014-07-15 | 135.28 |
| 2014-07-14 | 135.28 |
| 2014-07-11 | 139.51 |
| 2014-07-10 | 136.69 |
| 2014-07-09 | 132.46 |
| 2014-07-08 | 132.46 |
| 2014-07-07 | 132.46 |
| 2014-07-04 | 132.46 |
| 2014-07-03 | 132.46 |
| 2014-07-02 | 132.46 |
| 2014-06-30 | 126.83 |
| 2014-06-27 | 126.83 |
| 2014-06-26 | 125.42 |
| 2014-06-25 | 125.42 |
| 2014-06-24 | 125.42 |
| 2014-06-23 | 125.42 |
| 2014-06-20 | 125.42 |
| 2014-06-19 | 125.42 |
| 2014-06-18 | 125.42 |
| 2014-06-17 | 125.42 |
| 2014-06-16 | 132.46 |
| 2014-06-13 | 132.46 |
| 2014-06-12 | 132.46 |
| 2014-06-11 | 132.46 |
| 2014-06-10 | 128.24 |
| 2014-06-09 | 128.24 |
| 2014-06-06 | 128.24 |
| 2014-06-05 | 128.24 |
| 2014-06-04 | 128.24 |
| 2014-06-03 | 128.24 |
| 2014-05-30 | 128.24 |
| 2014-05-29 | 128.24 |
| 2014-05-28 | 128.24 |
| 2014-05-27 | 128.24 |
| 2014-05-26 | 118.37 |
| 2014-05-23 | 121.02 |
| 2014-05-22 | 121.02 |
| 2014-05-21 | 121.02 |
| 2014-05-20 | 130.29 |
| 2014-05-19 | 117.05 |
| 2014-05-16 | 117.05 |
| 2014-05-15 | 117.05 |
| 2014-05-14 | 119.70 |
| 2014-05-13 | 119.70 |
| 2014-05-12 | 119.70 |
| 2014-05-09 | 119.70 |
| 2014-05-08 | 119.70 |
| 2014-05-07 | 119.70 |
| 2014-05-05 | 119.70 |
| 2014-05-02 | 124.99 |
| 2014-04-30 | 130.29 |
| 2014-04-29 | 118.37 |
| 2014-04-28 | 118.37 |
| 2014-04-25 | 115.73 |
| 2014-04-24 | 109.11 |
| 2014-04-23 | 111.76 |
| 2014-04-22 | 111.76 |
| 2014-04-17 | 111.76 |
| 2014-04-16 | 106.46 |
| 2014-04-15 | 106.46 |
| 2014-04-14 | 109.11 |
| 2014-04-11 | 109.11 |
| 2014-04-10 | 109.11 |
| 2014-04-09 | 109.11 |
| 2014-04-08 | 109.11 |
| 2014-04-07 | 109.11 |
| 2014-04-04 | 109.11 |
| 2014-04-03 | 106.46 |
| 2014-04-02 | 106.46 |
| 2014-04-01 | 106.46 |
| 2014-03-31 | 107.79 |
| 2014-03-28 | 107.79 |
| 2014-03-27 | 114.40 |
| 2014-03-26 | 107.79 |
| 2014-03-25 | 107.79 |
| 2014-03-24 | 107.79 |
| 2014-03-21 | 107.79 |
| 2014-03-20 | 107.79 |
| 2014-03-19 | 107.79 |
| 2014-03-18 | 107.79 |
| 2014-03-17 | 107.79 |
| 2014-03-14 | 107.79 |
| 2014-03-13 | 107.79 |
| 2014-03-12 | 107.79 |
| 2014-03-11 | 106.46 |
| 2014-03-10 | 109.11 |
| 2014-03-07 | 113.08 |
| 2014-03-06 | 110.43 |
| 2014-03-05 | 107.79 |
| 2014-03-04 | 107.79 |
| 2014-03-03 | 109.11 |
| 2014-02-28 | 109.11 |
| 2014-02-27 | 109.11 |
| 2014-02-26 | 111.76 |
| 2014-02-25 | 111.76 |
| 2014-02-24 | 111.76 |
| 2014-02-21 | 111.76 |
| 2014-02-20 | 110.43 |
| 2014-02-19 | 117.05 |
| 2014-02-18 | 115.73 |
| 2014-02-17 | 115.73 |
| 2014-02-14 | 115.73 |
| 2014-02-13 | 115.73 |
| 2014-02-12 | 115.73 |
| 2014-02-11 | 109.11 |
| 2014-02-10 | 109.11 |
| 2014-02-07 | 106.46 |
| 2014-02-06 | 110.43 |
| 2014-02-05 | 106.46 |
| 2014-02-04 | 118.37 |
| 2014-01-30 | 118.37 |
| 2014-01-29 | 118.37 |
| 2014-01-28 | 122.34 |
| 2014-01-27 | 122.34 |
| 2014-01-24 | 123.67 |
| 2014-01-23 | 118.37 |
| 2014-01-22 | 118.37 |
| 2014-01-21 | 109.11 |
| 2014-01-20 | 106.46 |
| 2014-01-17 | 105.14 |
| 2014-01-16 | 102.49 |
| 2014-01-15 | 102.49 |
| 2014-01-14 | 102.49 |
| 2014-01-13 | 101.17 |
| 2014-01-10 | 101.17 |
| 2014-01-09 | 101.17 |
| 2014-01-08 | 102.49 |
| 2014-01-07 | 102.49 |
| 2014-01-06 | 102.49 |
| 2014-01-03 | 102.49 |
| 2014-01-02 | 111.76 |
| 2013-12-31 | 111.76 |
| 2013-12-30 | 111.76 |
| 2013-12-27 | 111.76 |
| 2013-12-24 | 114.40 |
| 2013-12-23 | 105.14 |
| 2013-12-20 | 101.17 |
| 2013-12-19 | 105.14 |
| 2013-12-18 | 109.11 |
| 2013-12-17 | 109.11 |
| 2013-12-16 | 101.17 |
| 2013-12-13 | 101.17 |
| 2013-12-12 | 97.20 |
| 2013-12-11 | 95.88 |
| 2013-12-10 | 99.85 |
| 2013-12-09 | 99.85 |
| 2013-12-06 | 98.52 |
| 2013-12-05 | 98.52 |
| 2013-12-04 | 95.88 |
| 2013-12-03 | 103.82 |
| 2013-12-02 | 93.23 |
| 2013-11-29 | 91.90 |
| 2013-11-28 | 90.58 |
| 2013-11-27 | 90.58 |
| 2013-11-26 | 90.58 |
| 2013-11-25 | 89.26 |
| 2013-11-22 | 89.26 |
| 2013-11-21 | 91.90 |
| 2013-11-20 | 87.93 |
| 2013-11-19 | 87.93 |
| 2013-11-18 | 98.52 |
| 2013-11-15 | 98.52 |
| 2013-11-14 | 98.52 |
| 2013-11-13 | 98.52 |
| 2013-11-12 | 101.17 |
| 2013-11-11 | 101.17 |
| 2013-11-08 | 111.76 |
| 2013-11-07 | 111.76 |
| 2013-11-06 | 105.14 |
| 2013-11-05 | 86.61 |
| 2013-11-04 | 85.29 |
| 2013-11-01 | 85.29 |
| 2013-10-31 | 85.29 |
| 2013-10-30 | 86.61 |
| 2013-10-29 | 82.64 |
| 2013-10-28 | 81.32 |
| 2013-10-25 | 81.32 |
| 2013-10-24 | 86.61 |
| 2013-10-23 | 86.61 |
| 2013-10-22 | 85.29 |
| 2013-10-21 | 90.58 |
| 2013-10-18 | 79.99 |
| 2013-10-17 | 78.67 |
| 2013-10-16 | 78.67 |
| 2013-10-15 | 74.70 |
| 2013-10-11 | 74.70 |
| 2013-10-10 | 72.05 |
| 2013-10-09 | 70.73 |
| 2013-10-08 | 69.41 |
| 2013-10-07 | 77.35 |
| 2013-10-04 | 77.35 |
| 2013-10-03 | 77.35 |
| 2013-10-02 | 77.35 |
| 2013-09-30 | 77.35 |
| 2013-09-27 | 70.73 |
| 2013-09-26 | 70.73 |
| 2013-09-25 | 70.73 |
| 2013-09-24 | 70.73 |
| 2013-09-23 | 70.73 |
| 2013-09-19 | 70.73 |
| 2013-09-18 | 77.35 |
| 2013-09-17 | 77.35 |
| 2013-09-16 | 77.35 |
| 2013-09-13 | 78.67 |
| 2013-09-12 | 78.67 |
| 2013-09-11 | 78.67 |
| 2013-09-10 | 74.70 |
| 2013-09-09 | 78.67 |
| 2013-09-06 | 78.67 |
| 2013-09-05 | 85.29 |
| 2013-09-04 | 85.29 |
| 2013-09-03 | 72.05 |
| 2013-09-02 | 72.05 |
| 2013-08-30 | 70.73 |
| 2013-08-29 | 70.73 |
| 2013-08-28 | 70.73 |
| 2013-08-27 | 70.73 |
| 2013-08-26 | 70.73 |
| 2013-08-23 | 70.73 |
| 2013-08-22 | 70.73 |
| 2013-08-21 | 70.73 |
| 2013-08-20 | 69.41 |
| 2013-08-19 | 76.02 |
| 2013-08-16 | 73.38 |
| 2013-08-15 | 73.38 |
| 2013-08-13 | 76.02 |
| 2013-08-12 | 70.73 |
| 2013-08-09 | 72.05 |
| 2013-08-08 | 72.05 |
| 2013-08-07 | 78.67 |
| 2013-08-06 | 74.70 |
| 2013-08-05 | 74.70 |
| 2013-08-02 | 73.38 |
| 2013-08-01 | 76.02 |
| 2013-07-31 | 77.35 |
| 2013-07-30 | 70.73 |
| 2013-07-29 | 68.08 |
| 2013-07-26 | 68.08 |
| 2013-07-25 | 69.41 |
| 2013-07-24 | 69.41 |
| 2013-07-23 | 69.41 |
| 2013-07-22 | 76.02 |
| 2013-07-19 | 76.02 |
| 2013-07-18 | 76.02 |
| 2013-07-17 | 76.02 |
| 2013-07-16 | 70.73 |
| 2013-07-15 | 66.76 |
| 2013-07-12 | 74.70 |
| 2013-07-11 | 74.70 |
| 2013-07-10 | 74.70 |
| 2013-07-09 | 74.70 |
| 2013-07-08 | 78.67 |
| 2013-07-05 | 85.29 |
| 2013-07-04 | 85.29 |
| 2013-07-03 | 85.29 |
| 2013-07-02 | 85.29 |
| 2013-06-28 | 85.29 |
| 2013-06-27 | 82.64 |
| 2013-06-26 | 82.64 |
| 2013-06-25 | 82.64 |
| 2013-06-24 | 82.64 |
| 2013-06-21 | 82.64 |
| 2013-06-20 | 87.93 |
| 2013-06-19 | 87.93 |
| 2013-06-18 | 87.93 |
| 2013-06-17 | 87.93 |
| 2013-06-14 | 86.61 |
| 2013-06-13 | 85.29 |
| 2013-06-11 | 85.29 |
| 2013-06-10 | 85.29 |
| 2013-06-07 | 85.29 |
| 2013-06-06 | 87.93 |
| 2013-06-05 | 87.93 |
| 2013-06-04 | 93.23 |
| 2013-06-03 | 93.23 |
| 2013-05-31 | 93.23 |
| 2013-05-30 | 93.23 |
| 2013-05-29 | 93.23 |
| 2013-05-28 | 93.23 |
| 2013-05-27 | 94.55 |
| 2013-05-24 | 94.55 |
| 2013-05-23 | 92.07 |
| 2013-05-22 | 95.79 |
| 2013-05-21 | 95.79 |
| 2013-05-20 | 93.31 |
| 2013-05-16 | 97.03 |
| 2013-05-15 | 94.55 |
| 2013-05-14 | 93.31 |
| 2013-05-13 | 85.88 |
| 2013-05-10 | 83.40 |
| 2013-05-09 | 82.16 |
| 2013-05-08 | 84.64 |
| 2013-05-07 | 84.64 |
| 2013-05-06 | 79.68 |
| 2013-05-03 | 75.96 |
| 2013-05-02 | 77.20 |
| 2013-04-30 | 77.20 |
| 2013-04-29 | 73.49 |
| 2013-04-26 | 73.49 |
| 2013-04-25 | 77.20 |
| 2013-04-24 | 75.96 |
| 2013-04-23 | 73.49 |
| 2013-04-22 | 73.49 |
| 2013-04-19 | 73.49 |
| 2013-04-18 | 72.25 |
| 2013-04-17 | 74.72 |
| 2013-04-16 | 74.72 |
| 2013-04-15 | 74.72 |
| 2013-04-12 | 75.96 |
| 2013-04-11 | 74.72 |
| 2013-04-10 | 78.44 |
| 2013-04-09 | 72.25 |
| 2013-04-08 | 72.25 |
| 2013-04-05 | 85.88 |
| 2013-04-03 | 83.40 |
| 2013-04-02 | 90.83 |
| 2013-03-28 | 93.31 |
| 2013-03-27 | 93.31 |
| 2013-03-26 | 101.99 |
| 2013-03-25 | 90.83 |
| 2013-03-22 | 83.40 |
| 2013-03-21 | 83.40 |
| 2013-03-20 | 85.88 |
| 2013-03-19 | 83.40 |
| 2013-03-18 | 73.49 |
| 2013-03-15 | 75.96 |
| 2013-03-14 | 75.96 |
| 2013-03-13 | 73.49 |
| 2013-03-12 | 78.44 |
| 2013-03-11 | 80.92 |
| 2013-03-08 | 74.72 |
| 2013-03-07 | 74.72 |
| 2013-03-06 | 78.44 |
| 2013-03-05 | 78.44 |
| 2013-03-04 | 79.68 |
| 2013-03-01 | 80.92 |
| 2013-02-28 | 71.01 |
| 2013-02-27 | 66.05 |
| 2013-02-26 | 64.81 |
| 2013-02-25 | 69.77 |
| 2013-02-22 | 69.77 |
| 2013-02-21 | 69.77 |
| 2013-02-20 | 67.29 |
| 2013-02-19 | 67.29 |
| 2013-02-18 | 67.29 |
| 2013-02-15 | 69.77 |
| 2013-02-14 | 69.77 |
| 2013-02-08 | 69.77 |
| 2013-02-07 | 67.29 |
| 2013-02-06 | 71.01 |
| 2013-02-05 | 71.01 |
| 2013-02-04 | 77.20 |
| 2013-02-01 | 73.49 |
| 2013-01-31 | 83.40 |
| 2013-01-30 | 83.40 |
| 2013-01-29 | 83.40 |
| 2013-01-28 | 74.72 |
| 2013-01-25 | 73.49 |
| 2013-01-24 | 66.05 |
| 2013-01-23 | 71.01 |
| 2013-01-22 | 74.72 |
| 2013-01-21 | 85.88 |
| 2013-01-18 | 77.20 |
| 2013-01-17 | 68.53 |
| 2013-01-16 | 59.85 |
| 2013-01-15 | 52.42 |
| 2013-01-14 | 49.94 |
| 2013-01-11 | 47.46 |
| 2013-01-10 | 41.27 |
| 2013-01-09 | 33.83 |
| 2013-01-08 | 32.59 |
| 2013-01-07 | 36.31 |
| 2013-01-04 | 35.07 |
| 2013-01-03 | 36.31 |
| 2013-01-02 | 37.55 |
| 2012-12-31 | 33.83 |
| 2012-12-28 | 33.83 |
| 2012-12-27 | 33.83 |
| 2012-12-24 | 33.83 |
| 2012-12-21 | 33.83 |
| 2012-12-20 | 30.11 |
| 2012-12-19 | 30.11 |
| 2012-12-18 | 28.87 |
| 2012-12-17 | 27.64 |
| 2012-12-14 | 33.83 |
| 2012-12-13 | 33.83 |
| 2012-12-12 | 33.83 |
| 2012-12-11 | 31.35 |
| 2012-12-10 | 30.11 |
| 2012-12-07 | 30.11 |
| 2012-12-06 | 30.11 |
| 2012-12-05 | 30.11 |
| 2012-12-04 | 30.11 |
| 2012-12-03 | 38.79 |
| 2012-11-30 | 38.79 |
| 2012-11-29 | 38.79 |
| 2012-11-28 | 35.07 |
| 2012-11-27 | 31.35 |
| 2012-11-26 | 31.35 |
| 2012-11-23 | 30.11 |
| 2012-11-22 | 31.35 |
| 2012-11-21 | 23.92 |
| 2012-11-20 | 22.68 |
| 2012-11-19 | 22.68 |
| 2012-11-16 | 22.68 |
| 2012-11-15 | 23.92 |
| 2012-11-14 | 23.92 |
| 2012-11-13 | 23.92 |
| 2012-11-12 | 23.92 |
| 2012-11-09 | 23.92 |
| 2012-11-08 | 23.92 |
| 2012-11-07 | 28.87 |
| 2012-11-06 | 25.16 |
| 2012-11-05 | 25.16 |
| 2012-11-02 | 25.16 |
| 2012-11-01 | 25.16 |
| 2012-10-31 | 23.92 |
| 2012-10-30 | 25.16 |
| 2012-10-29 | 25.16 |
| 2012-10-26 | 26.40 |
| 2012-10-25 | 25.16 |
| 2012-10-24 | 28.87 |
| 2012-10-22 | 23.92 |
| 2012-10-19 | 28.87 |
| 2012-10-18 | 23.92 |
| 2012-10-17 | 28.87 |
| 2012-10-16 | 30.11 |
| 2012-10-15 | 30.11 |
| 2012-10-12 | 30.11 |
| 2012-10-11 | 35.07 |
| 2012-10-10 | 26.40 |
| 2012-10-09 | 27.64 |
| 2012-10-08 | 25.16 |
| 2012-10-05 | 28.87 |
| 2012-10-04 | 25.16 |
| 2012-10-03 | 26.40 |
| 2012-09-28 | 20.20 |
| 2012-09-27 | 20.20 |
| 2012-09-26 | 25.16 |
| 2012-09-25 | 25.16 |
| 2012-09-24 | 25.16 |
| 2012-09-21 | 21.44 |
| 2012-09-20 | 23.92 |
| 2012-09-19 | 30.11 |
| 2012-09-18 | 23.92 |
| 2012-09-17 | 23.92 |
| 2012-09-14 | 25.16 |
| 2012-09-13 | 25.16 |
| 2012-09-12 | 23.92 |
| 2012-09-11 | 23.92 |
| 2012-09-10 | 23.92 |
| 2012-09-07 | 23.92 |
| 2012-09-06 | 22.68 |
| 2012-09-05 | 22.68 |
| 2012-09-04 | 23.92 |
| 2012-09-03 | 23.92 |
| 2012-08-31 | 23.92 |
| 2012-08-30 | 23.92 |
| 2012-08-29 | 27.64 |
| 2012-08-28 | 30.11 |
| 2012-08-27 | 32.59 |
| 2012-08-24 | 32.59 |
| 2012-08-23 | 32.59 |
| 2012-08-22 | 33.83 |
| 2012-08-21 | 32.59 |
| 2012-08-20 | 32.59 |
| 2012-08-17 | 36.31 |
| 2012-08-16 | 30.11 |
| 2012-08-15 | 28.87 |
| 2012-08-14 | 26.40 |
| 2012-08-13 | 21.44 |
| 2012-08-10 | 23.92 |
| 2012-08-09 | 27.64 |
| 2012-08-08 | 23.92 |
| 2012-08-07 | 25.16 |
| 2012-08-06 | 4.09 |
| 2012-08-03 | 1.61 |
| 2012-08-02 | 1.61 |
| 2012-08-01 | 4.09 |
| 2012-07-31 | 11.53 |
| 2012-07-30 | 11.53 |
| 2012-07-27 | 9.05 |
| 2012-07-26 | 5.33 |
| 2012-07-25 | 7.81 |
| 2012-07-24 | 16.48 |
| 2012-07-23 | -18.21 |
| 2012-07-20 | -18.21 |
| 2012-07-19 | -18.21 |
| 2012-07-18 | -18.21 |
| 2012-07-17 | -18.21 |
| 2012-07-16 | -18.21 |
| 2012-07-13 | -18.21 |
| 2012-07-12 | -18.21 |
| 2012-07-11 | -18.21 |
| 2012-07-10 | -18.21 |
| 2012-07-09 | -19.45 |
| 2012-07-06 | -19.45 |
| 2012-07-05 | -19.45 |
| 2012-07-04 | -19.45 |
| 2012-07-03 | -19.45 |
| 2012-06-29 | -19.45 |
| 2012-06-28 | -19.45 |
| 2012-06-27 | -19.45 |
| 2012-06-26 | -19.45 |
| 2012-06-25 | -19.45 |
| 2012-06-22 | -19.45 |
| 2012-06-21 | -19.45 |
| 2012-06-20 | -19.45 |
| 2012-06-19 | -19.45 |
| 2012-06-18 | -19.45 |
| 2012-06-15 | -19.45 |
| 2012-06-14 | -19.45 |
| 2012-06-13 | -15.74 |
| 2012-06-12 | -23.17 |
| 2012-06-11 | -23.17 |
| 2012-06-08 | -23.17 |
| 2012-06-07 | -23.17 |
| 2012-06-06 | -23.17 |
| 2012-06-05 | -23.17 |
| 2012-06-04 | -23.17 |
| 2012-06-01 | -23.17 |
| 2012-05-31 | -23.17 |
| 2012-05-30 | -23.17 |
| 2012-05-29 | -23.17 |
| 2012-05-28 | -23.17 |
| 2012-05-25 | -23.17 |
| 2012-05-24 | -23.17 |
| 2012-05-23 | -23.17 |
| 2012-05-22 | -23.17 |
| 2012-05-21 | -23.17 |
| 2012-05-18 | -23.17 |
| 2012-05-17 | -23.17 |
| 2012-05-16 | -23.17 |
| 2012-05-15 | -23.17 |
| 2012-05-14 | -23.17 |
| 2012-05-11 | -23.17 |
| 2012-05-10 | -23.17 |
| 2012-05-09 | -23.17 |
| 2012-05-08 | -18.29 |
| 2012-05-07 | -13.41 |
| 2012-05-04 | -13.41 |
| 2012-05-03 | -13.41 |
| 2012-05-02 | -7.32 |
| 2012-04-30 | -7.32 |
| 2012-04-27 | -7.32 |
| 2012-04-26 | -7.32 |
| 2012-04-25 | -7.32 |
| 2012-04-24 | -7.32 |
| 2012-04-23 | -6.10 |
| 2012-04-20 | -6.10 |
| 2012-04-19 | -6.10 |
| 2012-04-18 | -7.32 |
| 2012-04-17 | -7.32 |
| 2012-04-16 | -7.32 |
| 2012-04-13 | -7.32 |
| 2012-04-12 | -6.10 |
| 2012-04-11 | -9.76 |
| 2012-04-10 | -9.76 |
| 2012-04-05 | -9.76 |
| 2012-04-03 | -8.54 |
| 2012-04-02 | -8.54 |
| 2012-03-30 | -6.10 |
| 2012-03-29 | -6.10 |
| 2012-03-28 | -6.10 |
| 2012-03-27 | -6.10 |
| 2012-03-26 | -6.10 |
| 2012-03-23 | -6.10 |
| 2012-03-22 | -6.10 |
| 2012-03-21 | -7.32 |
| 2012-03-20 | -7.32 |
| 2012-03-19 | -9.76 |
| 2012-03-16 | -9.76 |
| 2012-03-15 | -9.76 |
| 2012-03-14 | -9.76 |
| 2012-03-13 | -9.76 |
| 2012-03-12 | -8.54 |
| 2012-03-09 | -7.32 |
| 2012-03-08 | -13.41 |
| 2012-03-07 | -13.41 |
| 2012-03-06 | -12.20 |
| 2012-03-05 | -12.20 |
| 2012-03-02 | -12.20 |
| 2012-03-01 | -17.07 |
| 2012-02-29 | -17.07 |
| 2012-02-28 | -17.07 |
| 2012-02-27 | -17.07 |
| 2012-02-24 | -17.07 |
| 2012-02-23 | -17.07 |
| 2012-02-22 | -17.07 |
| 2012-02-21 | -17.07 |
| 2012-02-20 | -20.73 |
| 2012-02-17 | -20.73 |
| 2012-02-16 | -20.73 |
| 2012-02-15 | -20.73 |
| 2012-02-14 | -20.73 |
| 2012-02-13 | -20.73 |
| 2012-02-10 | -19.51 |
| 2012-02-09 | -20.73 |
| 2012-02-08 | -20.73 |
| 2012-02-07 | -20.73 |
| 2012-02-06 | -20.73 |
| 2012-02-03 | -26.83 |
| 2012-02-02 | -26.83 |
| 2012-02-01 | -26.83 |
| 2012-01-31 | -26.83 |
| 2012-01-30 | -26.83 |
| 2012-01-27 | -26.83 |
| 2012-01-26 | -26.83 |
| 2012-01-20 | -26.83 |
| 2012-01-19 | -26.83 |
| 2012-01-18 | -26.83 |
| 2012-01-17 | -26.83 |
| 2012-01-16 | -26.83 |
| 2012-01-13 | -26.83 |
| 2012-01-12 | -26.83 |
| 2012-01-11 | -26.83 |
| 2012-01-10 | -26.83 |
| 2012-01-09 | -26.83 |
| 2012-01-06 | -26.83 |
| 2012-01-05 | -26.83 |
| 2012-01-04 | -26.83 |
| 2012-01-03 | -26.83 |
| 2011-12-30 | -26.83 |
| 2011-12-29 | -26.83 |
| 2011-12-28 | -26.83 |
| 2011-12-23 | -26.83 |
| 2011-12-22 | -26.83 |
| 2011-12-21 | -26.83 |
| 2011-12-20 | -26.83 |
| 2011-12-19 | -26.83 |
| 2011-12-16 | -26.83 |
| 2011-12-15 | -26.83 |
| 2011-12-14 | -26.83 |
| 2011-12-13 | -26.83 |
| 2011-12-12 | -26.83 |
| 2011-12-09 | -26.83 |
| 2011-12-08 | -26.83 |
| 2011-12-07 | -26.83 |
| 2011-12-06 | -29.27 |
| 2011-12-05 | -29.27 |
| 2011-12-02 | -29.27 |
| 2011-12-01 | -29.27 |
| 2011-11-30 | -29.27 |
| 2011-11-29 | -29.27 |
| 2011-11-28 | -31.71 |
| 2011-11-25 | -31.71 |
| 2011-11-24 | -26.83 |
| 2011-11-23 | -26.83 |
| 2011-11-22 | -26.83 |
| 2011-11-21 | -26.83 |
| 2011-11-18 | -26.83 |
| 2011-11-17 | -26.83 |
| 2011-11-16 | -26.83 |
| 2011-11-15 | -26.83 |
| 2011-11-14 | -31.71 |
| 2011-11-11 | -31.71 |
| 2011-11-10 | -32.93 |
| 2011-11-09 | -32.93 |
| 2011-11-08 | -32.93 |
| 2011-11-07 | -32.93 |
| 2011-11-04 | -32.93 |
| 2011-11-03 | -32.93 |
| 2011-11-02 | -32.93 |
| 2011-11-01 | -32.93 |
| 2011-10-31 | -32.93 |
| 2011-10-28 | -32.93 |
| 2011-10-27 | -32.93 |
| 2011-10-26 | -32.93 |
| 2011-10-25 | -32.93 |
| 2011-10-24 | -32.93 |
| 2011-10-21 | -32.93 |
| 2011-10-20 | -32.93 |
| 2011-10-19 | -31.71 |
| 2011-10-18 | -31.71 |
| 2011-10-17 | -32.93 |
| 2011-10-14 | -32.93 |
| 2011-10-13 | -26.83 |
| 2011-10-12 | -26.83 |
| 2011-10-11 | -26.83 |
| 2011-10-10 | -26.83 |
| 2011-10-07 | -26.83 |
| 2011-10-06 | -26.83 |
| 2011-10-04 | -23.17 |
| 2011-10-03 | -23.17 |
| 2011-09-30 | -23.17 |
| 2011-09-28 | -23.17 |
| 2011-09-27 | -23.17 |
| 2011-09-26 | -21.95 |
| 2011-09-23 | -21.95 |
| 2011-09-22 | -21.95 |
| 2011-09-21 | -21.95 |
| 2011-09-20 | -19.51 |
| 2011-09-19 | -19.51 |
| 2011-09-16 | -18.29 |
| 2011-09-15 | -17.07 |
| 2011-09-14 | -17.07 |
| 2011-09-12 | -17.07 |
| 2011-09-09 | -17.07 |
| 2011-09-08 | -17.07 |
| 2011-09-07 | -17.07 |
| 2011-09-06 | -18.29 |
| 2011-09-05 | -18.29 |
| 2011-09-02 | -18.29 |
| 2011-09-01 | -18.29 |
| 2011-08-31 | -19.51 |
| 2011-08-30 | -19.51 |
| 2011-08-29 | -19.51 |
| 2011-08-26 | -19.51 |
| 2011-08-25 | -19.51 |
| 2011-08-24 | -20.73 |
| 2011-08-23 | -20.73 |
| 2011-08-22 | -20.73 |
| 2011-08-19 | -21.95 |
| 2011-08-18 | -13.41 |
| 2011-08-17 | -13.41 |
| 2011-08-16 | -17.07 |
| 2011-08-15 | -13.41 |
| 2011-08-12 | -13.41 |
| 2011-08-11 | -13.41 |
| 2011-08-10 | -13.41 |
| 2011-08-09 | -13.41 |
| 2011-08-08 | -14.63 |
| 2011-08-05 | -9.76 |
| 2011-08-04 | -4.88 |
| 2011-08-03 | -4.88 |
| 2011-08-02 | -4.88 |
| 2011-08-01 | -1.22 |
| 2011-07-29 | -1.22 |
| 2011-07-28 | -1.22 |
| 2011-07-27 | -1.22 |
| 2011-07-26 | -1.22 |
| 2011-07-25 | -2.44 |
| 2011-07-22 | -1.22 |
| 2011-07-21 | -6.10 |
| 2011-07-20 | -6.10 |
| 2011-07-19 | -4.88 |
| 2011-07-18 | -4.88 |
| 2011-07-15 | -4.88 |
| 2011-07-14 | -4.88 |
| 2011-07-13 | -4.88 |
| 2011-07-12 | -4.88 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -3.66 |
| 2011-06-28 | -3.66 |
| 2011-06-27 | -2.44 |
| 2011-06-24 | -2.44 |
| 2011-06-23 | -6.10 |
| 2011-06-22 | -6.10 |
| 2011-06-21 | -3.66 |
| 2011-06-20 | -3.66 |
| 2011-06-17 | -3.66 |
| 2011-06-16 | -3.66 |
| 2011-06-15 | -3.66 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy