Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-09-08 | 31.82 |
| 2025-09-05 | 32.06 |
| 2025-09-04 | 28.96 |
| 2025-09-03 | 27.76 |
| 2025-09-02 | 27.05 |
| 2025-09-01 | 29.43 |
| 2025-08-29 | 34.44 |
| 2025-08-28 | 34.68 |
| 2025-08-27 | 34.92 |
| 2025-08-26 | 38.73 |
| 2025-08-25 | 40.64 |
| 2025-08-22 | 39.21 |
| 2025-08-21 | 39.68 |
| 2025-08-20 | 36.58 |
| 2025-08-19 | 36.82 |
| 2025-08-18 | 38.49 |
| 2025-08-15 | 37.54 |
| 2025-08-14 | 37.06 |
| 2025-08-13 | 36.82 |
| 2025-08-12 | 36.58 |
| 2025-08-11 | 36.11 |
| 2025-08-08 | 36.11 |
| 2025-08-07 | 33.25 |
| 2025-08-06 | 33.25 |
| 2025-08-05 | 33.25 |
| 2025-08-04 | 32.06 |
| 2025-08-01 | 32.53 |
| 2025-07-31 | 33.25 |
| 2025-07-30 | 35.39 |
| 2025-07-29 | 35.87 |
| 2025-07-28 | 36.58 |
| 2025-07-25 | 37.78 |
| 2025-07-24 | 38.97 |
| 2025-07-23 | 38.25 |
| 2025-07-22 | 42.54 |
| 2025-07-21 | 34.44 |
| 2025-07-18 | 29.91 |
| 2025-07-17 | 29.19 |
| 2025-07-16 | 29.43 |
| 2025-07-15 | 30.39 |
| 2025-07-14 | 32.06 |
| 2025-07-11 | 29.00 |
| 2025-07-10 | 29.22 |
| 2025-07-09 | 26.53 |
| 2025-07-08 | 24.73 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 23.61 |
| 2025-07-03 | 23.83 |
| 2025-07-02 | 23.38 |
| 2025-06-30 | 22.03 |
| 2025-06-27 | 23.16 |
| 2025-06-26 | 23.16 |
| 2025-06-25 | 23.83 |
| 2025-06-24 | 22.26 |
| 2025-06-23 | 20.68 |
| 2025-06-20 | 20.46 |
| 2025-06-19 | 20.23 |
| 2025-06-18 | 22.93 |
| 2025-06-17 | 22.93 |
| 2025-06-16 | 22.48 |
| 2025-06-13 | 22.03 |
| 2025-06-12 | 21.58 |
| 2025-06-11 | 23.16 |
| 2025-06-10 | 20.46 |
| 2025-06-09 | 20.23 |
| 2025-06-06 | 19.79 |
| 2025-06-05 | 18.44 |
| 2025-06-04 | 18.89 |
| 2025-06-03 | 17.54 |
| 2025-06-02 | 15.29 |
| 2025-05-30 | 17.54 |
| 2025-05-29 | 17.09 |
| 2025-05-28 | 16.86 |
| 2025-05-27 | 16.86 |
| 2025-05-26 | 16.41 |
| 2025-05-23 | 16.19 |
| 2025-05-22 | 15.51 |
| 2025-05-21 | 16.64 |
| 2025-05-20 | 15.96 |
| 2025-05-19 | 14.84 |
| 2025-05-16 | 15.29 |
| 2025-05-15 | 15.51 |
| 2025-05-14 | 15.96 |
| 2025-05-13 | 14.62 |
| 2025-05-12 | 15.07 |
| 2025-05-09 | 12.59 |
| 2025-05-08 | 12.59 |
| 2025-05-07 | 13.04 |
| 2025-05-06 | 12.59 |
| 2025-05-02 | 11.02 |
| 2025-04-30 | 10.57 |
| 2025-04-29 | 11.24 |
| 2025-04-28 | 11.92 |
| 2025-04-25 | 12.14 |
| 2025-04-24 | 11.47 |
| 2025-04-23 | 11.92 |
| 2025-04-22 | 11.69 |
| 2025-04-17 | 10.80 |
| 2025-04-16 | 10.35 |
| 2025-04-15 | 10.35 |
| 2025-04-14 | 11.02 |
| 2025-04-11 | 10.57 |
| 2025-04-10 | 9.67 |
| 2025-04-09 | 10.57 |
| 2025-04-08 | 7.42 |
| 2025-04-07 | 4.50 |
| 2025-04-03 | 13.94 |
| 2025-04-02 | 13.27 |
| 2025-04-01 | 12.37 |
| 2025-03-31 | 11.47 |
| 2025-03-28 | 16.41 |
| 2025-03-27 | 18.21 |
| 2025-03-26 | 17.99 |
| 2025-03-25 | 18.21 |
| 2025-03-24 | 18.21 |
| 2025-03-21 | 18.89 |
| 2025-03-20 | 21.13 |
| 2025-03-19 | 22.71 |
| 2025-03-18 | 23.38 |
| 2025-03-17 | 22.71 |
| 2025-03-14 | 21.36 |
| 2025-03-13 | 19.34 |
| 2025-03-12 | 18.66 |
| 2025-03-11 | 17.99 |
| 2025-03-10 | 18.21 |
| 2025-03-07 | 18.89 |
| 2025-03-06 | 20.23 |
| 2025-03-05 | 20.23 |
| 2025-03-04 | 19.56 |
| 2025-03-03 | 20.23 |
| 2025-02-28 | 19.11 |
| 2025-02-27 | 22.26 |
| 2025-02-26 | 21.58 |
| 2025-02-25 | 19.56 |
| 2025-02-24 | 21.13 |
| 2025-02-21 | 17.76 |
| 2025-02-20 | 17.76 |
| 2025-02-19 | 19.11 |
| 2025-02-18 | 19.79 |
| 2025-02-17 | 19.11 |
| 2025-02-14 | 19.79 |
| 2025-02-13 | 18.89 |
| 2025-02-12 | 19.79 |
| 2025-02-11 | 18.44 |
| 2025-02-10 | 19.79 |
| 2025-02-07 | 19.11 |
| 2025-02-06 | 18.44 |
| 2025-02-05 | 17.99 |
| 2025-02-04 | 18.66 |
| 2025-02-03 | 18.66 |
| 2025-01-28 | 20.46 |
| 2025-01-27 | 21.13 |
| 2025-01-24 | 21.58 |
| 2025-01-23 | 21.36 |
| 2025-01-22 | 18.44 |
| 2025-01-21 | 20.23 |
| 2025-01-20 | 23.61 |
| 2025-01-17 | 22.03 |
| 2025-01-16 | 22.48 |
| 2025-01-15 | 21.58 |
| 2025-01-14 | 21.36 |
| 2025-01-13 | 19.11 |
| 2025-01-10 | 19.56 |
| 2025-01-09 | 22.03 |
| 2025-01-08 | 22.71 |
| 2025-01-07 | 23.38 |
| 2025-01-06 | 23.61 |
| 2025-01-03 | 25.40 |
| 2025-01-02 | 25.85 |
| 2024-12-31 | 28.77 |
| 2024-12-30 | 29.45 |
| 2024-12-27 | 29.90 |
| 2024-12-24 | 29.67 |
| 2024-12-23 | 28.55 |
| 2024-12-20 | 26.98 |
| 2024-12-19 | 27.65 |
| 2024-12-18 | 27.43 |
| 2024-12-17 | 23.61 |
| 2024-12-16 | 23.61 |
| 2024-12-13 | 23.38 |
| 2024-12-12 | 26.30 |
| 2024-12-11 | 25.18 |
| 2024-12-10 | 25.40 |
| 2024-12-09 | 27.43 |
| 2024-12-06 | 25.40 |
| 2024-12-05 | 24.06 |
| 2024-12-04 | 23.83 |
| 2024-12-03 | 24.73 |
| 2024-12-02 | 22.26 |
| 2024-11-29 | 20.68 |
| 2024-11-28 | 19.11 |
| 2024-11-27 | 20.68 |
| 2024-11-26 | 18.66 |
| 2024-11-25 | 19.11 |
| 2024-11-22 | 19.56 |
| 2024-11-21 | 22.71 |
| 2024-11-20 | 23.83 |
| 2024-11-19 | 23.61 |
| 2024-11-18 | 27.43 |
| 2024-11-15 | 18.89 |
| 2024-11-14 | 18.89 |
| 2024-11-13 | 21.81 |
| 2024-11-12 | 22.48 |
| 2024-11-11 | 24.73 |
| 2024-11-08 | 28.55 |
| 2024-11-07 | 30.80 |
| 2024-11-06 | 27.43 |
| 2024-11-05 | 26.75 |
| 2024-11-04 | 24.73 |
| 2024-11-01 | 21.81 |
| 2024-10-31 | 19.56 |
| 2024-10-30 | 22.26 |
| 2024-10-29 | 24.28 |
| 2024-10-28 | 26.98 |
| 2024-10-25 | 29.22 |
| 2024-10-24 | 29.00 |
| 2024-10-23 | 32.37 |
| 2024-10-22 | 30.35 |
| 2024-10-21 | 32.60 |
| 2024-10-18 | 30.12 |
| 2024-10-17 | 24.28 |
| 2024-10-16 | 29.00 |
| 2024-10-15 | 27.88 |
| 2024-10-14 | 36.19 |
| 2024-10-10 | 34.84 |
| 2024-10-09 | 21.58 |
| 2024-10-08 | 28.77 |
| 2024-10-07 | 57.99 |
| 2024-10-04 | 36.87 |
| 2024-10-03 | 26.30 |
| 2024-10-02 | 26.75 |
| 2024-09-30 | 21.36 |
| 2024-09-27 | 14.84 |
| 2024-09-26 | 11.92 |
| 2024-09-25 | 8.32 |
| 2024-09-24 | 4.95 |
| 2024-09-23 | 0.91 |
| 2024-09-20 | -0.67 |
| 2024-09-19 | -0.89 |
| 2024-09-17 | -3.14 |
| 2024-09-16 | -3.36 |
| 2024-09-13 | -3.14 |
| 2024-09-12 | -4.04 |
| 2024-09-11 | -4.71 |
| 2024-09-10 | -3.14 |
| 2024-09-09 | -2.46 |
| 2024-09-05 | 1.58 |
| 2024-09-04 | 1.13 |
| 2024-09-03 | 4.05 |
| 2024-09-02 | 4.73 |
| 2024-08-30 | 12.37 |
| 2024-08-29 | 9.90 |
| 2024-08-28 | 11.69 |
| 2024-08-27 | 13.27 |
| 2024-08-26 | 12.59 |
| 2024-08-23 | 13.49 |
| 2024-08-22 | 13.27 |
| 2024-08-21 | 13.49 |
| 2024-08-20 | 13.49 |
| 2024-08-19 | 13.72 |
| 2024-08-16 | 13.72 |
| 2024-08-15 | 11.24 |
| 2024-08-14 | 9.90 |
| 2024-08-13 | 10.35 |
| 2024-08-12 | 10.12 |
| 2024-08-09 | 10.12 |
| 2024-08-08 | 9.67 |
| 2024-08-07 | 10.57 |
| 2024-08-06 | 9.45 |
| 2024-08-05 | 8.55 |
| 2024-08-02 | 12.59 |
| 2024-08-01 | 14.62 |
| 2024-07-31 | 13.04 |
| 2024-07-30 | 11.02 |
| 2024-07-29 | 13.04 |
| 2024-07-26 | 12.37 |
| 2024-07-25 | 11.92 |
| 2024-07-24 | 14.39 |
| 2024-07-23 | 12.82 |
| 2024-07-22 | 12.59 |
| 2024-07-19 | 13.49 |
| 2024-07-18 | 14.17 |
| 2024-07-17 | 14.39 |
| 2024-07-16 | 14.62 |
| 2024-07-15 | 16.19 |
| 2024-07-12 | 14.52 |
| 2024-07-11 | 12.22 |
| 2024-07-10 | 11.18 |
| 2024-07-09 | 13.27 |
| 2024-07-08 | 14.31 |
| 2024-07-05 | 16.19 |
| 2024-07-04 | 17.66 |
| 2024-07-03 | 19.12 |
| 2024-07-02 | 17.45 |
| 2024-06-28 | 16.40 |
| 2024-06-27 | 15.15 |
| 2024-06-26 | 17.87 |
| 2024-06-25 | 20.79 |
| 2024-06-24 | 18.91 |
| 2024-06-21 | 18.91 |
| 2024-06-20 | 17.24 |
| 2024-06-19 | 18.28 |
| 2024-06-18 | 15.57 |
| 2024-06-17 | 13.06 |
| 2024-06-14 | 12.64 |
| 2024-06-13 | 11.60 |
| 2024-06-12 | 12.64 |
| 2024-06-11 | 14.52 |
| 2024-06-07 | 17.24 |
| 2024-06-06 | 15.78 |
| 2024-06-05 | 15.57 |
| 2024-06-04 | 16.82 |
| 2024-06-03 | 14.10 |
| 2024-05-31 | 12.64 |
| 2024-05-30 | 12.01 |
| 2024-05-29 | 14.52 |
| 2024-05-28 | 15.98 |
| 2024-05-27 | 16.82 |
| 2024-05-24 | 15.36 |
| 2024-05-23 | 15.98 |
| 2024-05-22 | 19.54 |
| 2024-05-21 | 18.07 |
| 2024-05-20 | 21.21 |
| 2024-05-17 | 22.67 |
| 2024-05-16 | 20.37 |
| 2024-05-14 | 16.40 |
| 2024-05-13 | 18.49 |
| 2024-05-10 | 14.73 |
| 2024-05-09 | 9.51 |
| 2024-05-08 | 7.21 |
| 2024-05-07 | 8.25 |
| 2024-05-06 | 8.88 |
| 2024-05-03 | 6.37 |
| 2024-05-02 | 5.12 |
| 2024-04-30 | 5.74 |
| 2024-04-29 | 8.25 |
| 2024-04-26 | 7.21 |
| 2024-04-25 | 4.70 |
| 2024-04-24 | 4.07 |
| 2024-04-23 | 2.61 |
| 2024-04-22 | 3.24 |
| 2024-04-19 | 3.86 |
| 2024-04-18 | 3.86 |
| 2024-04-17 | 3.24 |
| 2024-04-16 | 1.15 |
| 2024-04-15 | 4.07 |
| 2024-04-12 | 0.52 |
| 2024-04-11 | 1.36 |
| 2024-04-10 | 0.73 |
| 2024-04-09 | 1.36 |
| 2024-04-08 | 1.36 |
| 2024-04-05 | -0.32 |
| 2024-04-03 | 2.40 |
| 2024-04-02 | 1.36 |
| 2024-03-28 | -0.32 |
| 2024-03-27 | 0.52 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | 1.15 |
| 2024-03-22 | 0.10 |
| 2024-03-21 | 1.77 |
| 2024-03-20 | 1.15 |
| 2024-03-19 | 0.94 |
| 2024-03-18 | 3.03 |
| 2024-03-15 | 1.56 |
| 2024-03-14 | 1.36 |
| 2024-03-13 | 1.15 |
| 2024-03-12 | 3.03 |
| 2024-03-11 | 3.24 |
| 2024-03-08 | 3.24 |
| 2024-03-07 | -0.94 |
| 2024-03-06 | -0.52 |
| 2024-03-05 | -1.36 |
| 2024-03-04 | -0.32 |
| 2024-03-01 | 1.36 |
| 2024-02-29 | 0.73 |
| 2024-02-28 | -0.52 |
| 2024-02-27 | 1.77 |
| 2024-02-26 | 1.77 |
| 2024-02-23 | 3.03 |
| 2024-02-22 | 2.19 |
| 2024-02-21 | 1.15 |
| 2024-02-20 | -1.57 |
| 2024-02-19 | -2.20 |
| 2024-02-16 | -1.78 |
| 2024-02-15 | -3.87 |
| 2024-02-14 | -4.29 |
| 2024-02-09 | -4.29 |
| 2024-02-08 | -3.87 |
| 2024-02-07 | -5.12 |
| 2024-02-06 | -4.08 |
| 2024-02-05 | -7.84 |
| 2024-02-02 | -5.54 |
| 2024-02-01 | -5.96 |
| 2024-01-31 | -4.91 |
| 2024-01-30 | -1.78 |
| 2024-01-29 | -1.15 |
| 2024-01-26 | -2.82 |
| 2024-01-25 | -2.20 |
| 2024-01-24 | -8.26 |
| 2024-01-23 | -13.69 |
| 2024-01-22 | -14.94 |
| 2024-01-19 | -12.44 |
| 2024-01-18 | -11.39 |
| 2024-01-17 | -12.02 |
| 2024-01-16 | -8.05 |
| 2024-01-15 | -7.21 |
| 2024-01-12 | -7.00 |
| 2024-01-11 | -7.00 |
| 2024-01-10 | -7.63 |
| 2024-01-09 | -7.42 |
| 2024-01-08 | -7.21 |
| 2024-01-05 | -4.91 |
| 2024-01-04 | -4.50 |
| 2024-01-03 | -4.50 |
| 2024-01-02 | -4.91 |
| 2023-12-29 | -3.24 |
| 2023-12-28 | -4.70 |
| 2023-12-27 | -7.21 |
| 2023-12-22 | -7.42 |
| 2023-12-21 | -6.79 |
| 2023-12-20 | -7.84 |
| 2023-12-19 | -8.47 |
| 2023-12-18 | -7.63 |
| 2023-12-15 | -7.42 |
| 2023-12-14 | -8.05 |
| 2023-12-13 | -8.26 |
| 2023-12-12 | -7.42 |
| 2023-12-11 | -8.05 |
| 2023-12-08 | -7.42 |
| 2023-12-07 | -6.79 |
| 2023-12-06 | -6.79 |
| 2023-12-05 | -7.63 |
| 2023-12-04 | -5.33 |
| 2023-12-01 | -5.33 |
| 2023-11-30 | -6.17 |
| 2023-11-29 | -8.88 |
| 2023-11-28 | -8.05 |
| 2023-11-27 | -6.79 |
| 2023-11-24 | -5.96 |
| 2023-11-23 | -5.75 |
| 2023-11-22 | -7.00 |
| 2023-11-21 | -6.79 |
| 2023-11-20 | -7.00 |
| 2023-11-17 | -7.00 |
| 2023-11-16 | -6.17 |
| 2023-11-15 | -4.70 |
| 2023-11-14 | -6.38 |
| 2023-11-13 | -6.38 |
| 2023-11-10 | -6.59 |
| 2023-11-09 | -6.17 |
| 2023-11-08 | -6.59 |
| 2023-11-07 | -6.38 |
| 2023-11-06 | -3.45 |
| 2023-11-03 | -4.91 |
| 2023-11-02 | -5.33 |
| 2023-11-01 | -5.96 |
| 2023-10-31 | -5.75 |
| 2023-10-30 | -4.08 |
| 2023-10-27 | -3.45 |
| 2023-10-26 | -5.96 |
| 2023-10-25 | -5.75 |
| 2023-10-24 | -7.21 |
| 2023-10-20 | -7.00 |
| 2023-10-19 | -7.00 |
| 2023-10-18 | -5.75 |
| 2023-10-17 | -4.08 |
| 2023-10-16 | -5.96 |
| 2023-10-13 | -5.33 |
| 2023-10-12 | -3.24 |
| 2023-10-11 | -5.33 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -1.78 |
| 2023-10-06 | -0.11 |
| 2023-10-05 | -0.73 |
| 2023-10-04 | -1.99 |
| 2023-10-03 | -0.94 |
| 2023-09-29 | 0.94 |
| 2023-09-28 | -0.32 |
| 2023-09-27 | -0.11 |
| 2023-09-26 | 0.10 |
| 2023-09-25 | 1.56 |
| 2023-09-22 | 3.45 |
| 2023-09-21 | 1.56 |
| 2023-09-20 | 2.19 |
| 2023-09-19 | 1.77 |
| 2023-09-18 | 3.03 |
| 2023-09-15 | 3.24 |
| 2023-09-14 | 3.65 |
| 2023-09-13 | 1.77 |
| 2023-09-12 | 2.19 |
| 2023-09-11 | 2.82 |
| 2023-09-07 | 2.61 |
| 2023-09-06 | 3.24 |
| 2023-09-05 | 3.03 |
| 2023-09-04 | 3.45 |
| 2023-08-31 | -1.36 |
| 2023-08-30 | -1.99 |
| 2023-08-29 | -0.52 |
| 2023-08-28 | -2.41 |
| 2023-08-25 | -3.24 |
| 2023-08-24 | -2.61 |
| 2023-08-23 | 4.07 |
| 2023-08-22 | 7.21 |
| 2023-08-21 | 7.00 |
| 2023-08-18 | 9.09 |
| 2023-08-17 | 11.18 |
| 2023-08-16 | 8.25 |
| 2023-08-15 | 10.76 |
| 2023-08-14 | 9.51 |
| 2023-08-11 | 10.34 |
| 2023-08-10 | 14.94 |
| 2023-08-09 | 15.98 |
| 2023-08-08 | 16.19 |
| 2023-08-07 | 16.19 |
| 2023-08-04 | 18.49 |
| 2023-08-03 | 18.49 |
| 2023-08-02 | 18.49 |
| 2023-08-01 | 19.96 |
| 2023-07-31 | 21.21 |
| 2023-07-28 | 18.70 |
| 2023-07-27 | 17.03 |
| 2023-07-26 | 17.24 |
| 2023-07-25 | 18.07 |
| 2023-07-24 | 10.65 |
| 2023-07-21 | 12.43 |
| 2023-07-20 | 11.83 |
| 2023-07-19 | 12.82 |
| 2023-07-18 | 12.82 |
| 2023-07-14 | 14.01 |
| 2023-07-13 | 13.02 |
| 2023-07-12 | 12.03 |
| 2023-07-11 | 13.22 |
| 2023-07-10 | 11.83 |
| 2023-07-07 | 10.05 |
| 2023-07-06 | 11.44 |
| 2023-07-05 | 13.41 |
| 2023-07-04 | 14.60 |
| 2023-07-03 | 16.18 |
| 2023-06-30 | 13.81 |
| 2023-06-29 | 13.22 |
| 2023-06-28 | 13.41 |
| 2023-06-27 | 14.99 |
| 2023-06-26 | 9.86 |
| 2023-06-23 | 12.23 |
| 2023-06-21 | 14.01 |
| 2023-06-20 | 14.60 |
| 2023-06-19 | 20.53 |
| 2023-06-16 | 21.51 |
| 2023-06-15 | 15.19 |
| 2023-06-14 | 17.76 |
| 2023-06-13 | 17.96 |
| 2023-06-12 | 21.12 |
| 2023-06-09 | 22.70 |
| 2023-06-08 | 22.50 |
| 2023-06-07 | 19.54 |
| 2023-06-06 | 17.37 |
| 2023-06-05 | 16.38 |
| 2023-06-02 | 18.55 |
| 2023-06-01 | 19.34 |
| 2023-05-31 | 19.54 |
| 2023-05-30 | 21.91 |
| 2023-05-29 | 19.54 |
| 2023-05-25 | 14.40 |
| 2023-05-24 | 15.98 |
| 2023-05-23 | 20.53 |
| 2023-05-22 | 21.12 |
| 2023-05-19 | 22.70 |
| 2023-05-18 | 25.07 |
| 2023-05-17 | 21.71 |
| 2023-05-16 | 23.89 |
| 2023-05-15 | 27.64 |
| 2023-05-12 | 25.66 |
| 2023-05-11 | 34.55 |
| 2023-05-10 | 34.75 |
| 2023-05-09 | 33.57 |
| 2023-05-08 | 43.25 |
| 2023-05-05 | 42.26 |
| 2023-05-04 | 43.64 |
| 2023-05-03 | 37.12 |
| 2023-05-02 | 36.93 |
| 2023-04-28 | 39.69 |
| 2023-04-27 | 35.35 |
| 2023-04-26 | 29.42 |
| 2023-04-25 | 35.15 |
| 2023-04-24 | 34.16 |
| 2023-04-21 | 28.03 |
| 2023-04-20 | 30.01 |
| 2023-04-19 | 24.48 |
| 2023-04-18 | 26.45 |
| 2023-04-17 | 24.48 |
| 2023-04-14 | 20.92 |
| 2023-04-13 | 19.54 |
| 2023-04-12 | 19.74 |
| 2023-04-11 | 16.97 |
| 2023-04-06 | 14.99 |
| 2023-04-04 | 17.37 |
| 2023-04-03 | 11.24 |
| 2023-03-31 | 12.43 |
| 2023-03-30 | 9.86 |
| 2023-03-29 | 8.47 |
| 2023-03-28 | 11.83 |
| 2023-03-27 | 10.25 |
| 2023-03-24 | 11.24 |
| 2023-03-23 | 16.38 |
| 2023-03-22 | 13.81 |
| 2023-03-21 | 13.61 |
| 2023-03-20 | 16.38 |
| 2023-03-17 | 19.74 |
| 2023-03-16 | 14.40 |
| 2023-03-15 | 13.41 |
| 2023-03-14 | 7.49 |
| 2023-03-13 | 10.25 |
| 2023-03-10 | 3.73 |
| 2023-03-09 | 7.49 |
| 2023-03-08 | 10.45 |
| 2023-03-07 | 7.88 |
| 2023-03-06 | 7.68 |
| 2023-03-03 | 9.26 |
| 2023-03-02 | 4.13 |
| 2023-03-01 | 0.18 |
| 2023-02-28 | -2.59 |
| 2023-02-27 | -2.79 |
| 2023-02-24 | -1.80 |
| 2023-02-23 | -0.81 |
| 2023-02-22 | -0.81 |
| 2023-02-21 | -0.02 |
| 2023-02-20 | 0.37 |
| 2023-02-17 | -2.79 |
| 2023-02-16 | -3.18 |
| 2023-02-15 | -3.78 |
| 2023-02-14 | -2.99 |
| 2023-02-13 | -2.00 |
| 2023-02-10 | -3.18 |
| 2023-02-09 | -1.41 |
| 2023-02-08 | -2.39 |
| 2023-02-07 | -1.41 |
| 2023-02-06 | -2.99 |
| 2023-02-03 | -0.42 |
| 2023-02-02 | 0.18 |
| 2023-02-01 | 0.57 |
| 2023-01-31 | -1.60 |
| 2023-01-30 | -1.80 |
| 2023-01-27 | -0.22 |
| 2023-01-26 | -0.22 |
| 2023-01-20 | -0.81 |
| 2023-01-19 | -3.78 |
| 2023-01-18 | -3.58 |
| 2023-01-17 | -4.37 |
| 2023-01-16 | -3.78 |
| 2023-01-13 | -4.57 |
| 2023-01-12 | -5.16 |
| 2023-01-11 | -3.97 |
| 2023-01-10 | -3.97 |
| 2023-01-09 | -2.59 |
| 2023-01-06 | -2.79 |
| 2023-01-05 | -3.18 |
| 2023-01-04 | -1.80 |
| 2023-01-03 | -3.38 |
| 2022-12-30 | -7.73 |
| 2022-12-29 | -8.72 |
| 2022-12-28 | -7.33 |
| 2022-12-23 | -7.73 |
| 2022-12-22 | -7.14 |
| 2022-12-21 | -6.54 |
| 2022-12-20 | -6.54 |
| 2022-12-19 | -5.95 |
| 2022-12-16 | -2.00 |
| 2022-12-15 | -3.58 |
| 2022-12-14 | -2.20 |
| 2022-12-13 | -1.01 |
| 2022-12-12 | -0.42 |
| 2022-12-09 | 0.57 |
| 2022-12-08 | 0.18 |
| 2022-12-07 | -2.20 |
| 2022-12-06 | 1.76 |
| 2022-12-05 | 3.73 |
| 2022-12-02 | -9.11 |
| 2022-12-01 | -8.72 |
| 2022-11-30 | -5.75 |
| 2022-11-29 | -5.95 |
| 2022-11-28 | -8.52 |
| 2022-11-25 | -9.70 |
| 2022-11-24 | -13.26 |
| 2022-11-23 | -11.28 |
| 2022-11-22 | -14.84 |
| 2022-11-21 | -19.58 |
| 2022-11-18 | -18.60 |
| 2022-11-17 | -18.00 |
| 2022-11-16 | -17.41 |
| 2022-11-15 | -16.62 |
| 2022-11-14 | -17.80 |
| 2022-11-11 | -19.58 |
| 2022-11-10 | -21.76 |
| 2022-11-09 | -20.97 |
| 2022-11-08 | -20.97 |
| 2022-11-07 | -21.16 |
| 2022-11-04 | -22.94 |
| 2022-11-03 | -24.52 |
| 2022-11-02 | -23.73 |
| 2022-11-01 | -24.52 |
| 2022-10-31 | -25.71 |
| 2022-10-28 | -22.55 |
| 2022-10-27 | -21.16 |
| 2022-10-26 | -22.35 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -22.35 |
| 2022-10-21 | -18.60 |
| 2022-10-20 | -20.37 |
| 2022-10-19 | -19.58 |
| 2022-10-18 | -19.98 |
| 2022-10-17 | -20.77 |
| 2022-10-14 | -21.56 |
| 2022-10-13 | -22.55 |
| 2022-10-12 | -21.76 |
| 2022-10-11 | -21.95 |
| 2022-10-10 | -21.76 |
| 2022-10-07 | -21.16 |
| 2022-10-06 | -20.57 |
| 2022-10-05 | -20.18 |
| 2022-10-03 | -22.94 |
| 2022-09-30 | -20.57 |
| 2022-09-29 | -22.35 |
| 2022-09-28 | -20.37 |
| 2022-09-27 | -18.60 |
| 2022-09-26 | -18.60 |
| 2022-09-23 | -17.21 |
| 2022-09-22 | -16.82 |
| 2022-09-21 | -15.83 |
| 2022-09-20 | -15.04 |
| 2022-09-19 | -14.84 |
| 2022-09-16 | -14.84 |
| 2022-09-15 | -12.87 |
| 2022-09-14 | -12.27 |
| 2022-09-13 | -10.89 |
| 2022-09-09 | -10.69 |
| 2022-09-08 | -11.48 |
| 2022-09-07 | -11.09 |
| 2022-09-06 | -11.09 |
| 2022-09-05 | -10.89 |
| 2022-09-02 | -11.68 |
| 2022-09-01 | -10.69 |
| 2022-08-31 | -11.09 |
| 2022-08-30 | -12.08 |
| 2022-08-29 | -12.47 |
| 2022-08-26 | -12.08 |
| 2022-08-25 | -11.88 |
| 2022-08-24 | -12.67 |
| 2022-08-23 | -11.48 |
| 2022-08-22 | -11.09 |
| 2022-08-19 | -11.48 |
| 2022-08-18 | -11.68 |
| 2022-08-17 | -11.68 |
| 2022-08-16 | -12.27 |
| 2022-08-15 | -12.27 |
| 2022-08-12 | -12.08 |
| 2022-08-11 | -12.67 |
| 2022-08-10 | -13.06 |
| 2022-08-09 | -12.87 |
| 2022-08-08 | -13.26 |
| 2022-08-05 | -13.66 |
| 2022-08-04 | -13.85 |
| 2022-08-03 | -13.85 |
| 2022-08-02 | -12.87 |
| 2022-08-01 | -11.88 |
| 2022-07-29 | -11.09 |
| 2022-07-28 | -9.90 |
| 2022-07-27 | -10.30 |
| 2022-07-26 | -10.30 |
| 2022-07-25 | -10.30 |
| 2022-07-22 | -10.10 |
| 2022-07-21 | -9.70 |
| 2022-07-20 | -8.91 |
| 2022-07-19 | -8.91 |
| 2022-07-18 | -8.32 |
| 2022-07-15 | -9.67 |
| 2022-07-14 | -7.81 |
| 2022-07-13 | -6.69 |
| 2022-07-12 | -6.69 |
| 2022-07-11 | -7.44 |
| 2022-07-08 | -7.99 |
| 2022-07-07 | -8.92 |
| 2022-07-06 | -8.92 |
| 2022-07-05 | -7.25 |
| 2022-07-04 | -7.99 |
| 2022-06-30 | -8.74 |
| 2022-06-29 | -8.92 |
| 2022-06-28 | -8.92 |
| 2022-06-27 | -9.48 |
| 2022-06-24 | -9.67 |
| 2022-06-23 | -8.37 |
| 2022-06-22 | -7.99 |
| 2022-06-21 | -7.99 |
| 2022-06-20 | -8.74 |
| 2022-06-17 | -8.92 |
| 2022-06-16 | -9.11 |
| 2022-06-15 | -7.44 |
| 2022-06-14 | -8.37 |
| 2022-06-13 | -8.55 |
| 2022-06-10 | -5.76 |
| 2022-06-09 | -5.21 |
| 2022-06-08 | -5.58 |
| 2022-06-07 | -5.58 |
| 2022-06-06 | -5.39 |
| 2022-06-02 | -4.65 |
| 2022-06-01 | -4.46 |
| 2022-05-31 | -4.46 |
| 2022-05-30 | -3.90 |
| 2022-05-27 | -3.35 |
| 2022-05-26 | -3.90 |
| 2022-05-25 | -4.28 |
| 2022-05-24 | -4.09 |
| 2022-05-23 | -2.79 |
| 2022-05-20 | -2.79 |
| 2022-05-19 | -2.98 |
| 2022-05-18 | -4.46 |
| 2022-05-17 | -4.09 |
| 2022-05-16 | -5.21 |
| 2022-05-13 | -5.02 |
| 2022-05-12 | -5.02 |
| 2022-05-11 | -3.35 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -2.98 |
| 2022-05-05 | -1.30 |
| 2022-05-04 | -0.19 |
| 2022-05-03 | -1.86 |
| 2022-04-29 | -2.60 |
| 2022-04-28 | -3.53 |
| 2022-04-27 | -6.13 |
| 2022-04-26 | -9.85 |
| 2022-04-25 | -10.22 |
| 2022-04-22 | -6.69 |
| 2022-04-21 | -8.55 |
| 2022-04-20 | -6.88 |
| 2022-04-19 | -1.12 |
| 2022-04-14 | 0.93 |
| 2022-04-13 | -1.30 |
| 2022-04-12 | -0.93 |
| 2022-04-11 | -1.86 |
| 2022-04-08 | 0.37 |
| 2022-04-07 | -6.32 |
| 2022-04-06 | -3.72 |
| 2022-04-04 | -8.18 |
| 2022-04-01 | -9.67 |
| 2022-03-31 | -10.97 |
| 2022-03-30 | -8.92 |
| 2022-03-29 | -9.85 |
| 2022-03-28 | -9.11 |
| 2022-03-25 | -10.97 |
| 2022-03-24 | -10.04 |
| 2022-03-23 | -8.55 |
| 2022-03-22 | -9.11 |
| 2022-03-21 | -10.41 |
| 2022-03-18 | -8.74 |
| 2022-03-17 | -9.11 |
| 2022-03-16 | -12.64 |
| 2022-03-15 | -18.22 |
| 2022-03-14 | -12.27 |
| 2022-03-11 | -7.99 |
| 2022-03-10 | -6.51 |
| 2022-03-09 | -6.13 |
| 2022-03-08 | -6.69 |
| 2022-03-07 | -5.21 |
| 2022-03-04 | -4.09 |
| 2022-03-03 | -1.67 |
| 2022-03-02 | -2.42 |
| 2022-03-01 | -1.12 |
| 2022-02-28 | -2.98 |
| 2022-02-25 | -1.49 |
| 2022-02-24 | -0.93 |
| 2022-02-23 | 2.42 |
| 2022-02-22 | 3.53 |
| 2022-02-21 | 4.65 |
| 2022-02-18 | 5.20 |
| 2022-02-17 | 4.27 |
| 2022-02-16 | 5.76 |
| 2022-02-15 | 4.46 |
| 2022-02-14 | 6.88 |
| 2022-02-11 | 8.92 |
| 2022-02-10 | 9.11 |
| 2022-02-09 | 8.55 |
| 2022-02-08 | 8.55 |
| 2022-02-07 | 8.36 |
| 2022-02-04 | 2.79 |
| 2022-01-31 | 1.11 |
| 2022-01-28 | 0.74 |
| 2022-01-27 | 2.60 |
| 2022-01-26 | 3.90 |
| 2022-01-25 | 2.23 |
| 2022-01-24 | 7.06 |
| 2022-01-21 | 5.57 |
| 2022-01-20 | 7.25 |
| 2022-01-19 | 4.83 |
| 2022-01-18 | 2.04 |
| 2022-01-17 | 1.11 |
| 2022-01-14 | 2.42 |
| 2022-01-13 | 3.90 |
| 2022-01-12 | 2.42 |
| 2022-01-11 | 1.30 |
| 2022-01-10 | 1.86 |
| 2022-01-07 | 1.86 |
| 2022-01-06 | -2.42 |
| 2022-01-05 | -4.83 |
| 2022-01-04 | -3.72 |
| 2022-01-03 | -3.72 |
| 2021-12-31 | -5.21 |
| 2021-12-30 | -4.83 |
| 2021-12-29 | -5.21 |
| 2021-12-28 | -5.39 |
| 2021-12-24 | -5.39 |
| 2021-12-23 | -5.02 |
| 2021-12-22 | -5.21 |
| 2021-12-21 | -4.83 |
| 2021-12-20 | -6.88 |
| 2021-12-17 | -6.32 |
| 2021-12-16 | -6.32 |
| 2021-12-15 | -7.44 |
| 2021-12-14 | -7.44 |
| 2021-12-13 | -4.65 |
| 2021-12-10 | -5.95 |
| 2021-12-09 | -4.46 |
| 2021-12-08 | -5.02 |
| 2021-12-07 | -5.02 |
| 2021-12-06 | -7.62 |
| 2021-12-03 | -6.51 |
| 2021-12-02 | -7.44 |
| 2021-12-01 | -10.41 |
| 2021-11-30 | -11.34 |
| 2021-11-29 | -10.78 |
| 2021-11-26 | -8.74 |
| 2021-11-25 | -7.06 |
| 2021-11-24 | -7.25 |
| 2021-11-23 | -7.81 |
| 2021-11-22 | -9.67 |
| 2021-11-19 | -8.92 |
| 2021-11-18 | -9.29 |
| 2021-11-17 | -8.37 |
| 2021-11-16 | -8.92 |
| 2021-11-15 | -8.74 |
| 2021-11-12 | -7.99 |
| 2021-11-11 | -7.99 |
| 2021-11-10 | -9.48 |
| 2021-11-09 | -9.48 |
| 2021-11-08 | -9.11 |
| 2021-11-05 | -9.29 |
| 2021-11-04 | -8.92 |
| 2021-11-03 | -8.18 |
| 2021-11-02 | -7.62 |
| 2021-11-01 | -6.13 |
| 2021-10-29 | -5.39 |
| 2021-10-28 | -5.95 |
| 2021-10-27 | -4.83 |
| 2021-10-26 | -3.35 |
| 2021-10-25 | -2.79 |
| 2021-10-22 | -3.35 |
| 2021-10-21 | -3.53 |
| 2021-10-20 | -3.53 |
| 2021-10-19 | -3.53 |
| 2021-10-18 | -3.16 |
| 2021-10-15 | -3.35 |
| 2021-10-12 | -2.42 |
| 2021-10-11 | -1.49 |
| 2021-10-08 | 1.11 |
| 2021-10-07 | 2.23 |
| 2021-10-06 | 0.93 |
| 2021-10-05 | -4.46 |
| 2021-10-04 | -4.09 |
| 2021-09-30 | -5.58 |
| 2021-09-29 | -5.76 |
| 2021-09-28 | -5.02 |
| 2021-09-27 | -5.95 |
| 2021-09-24 | -3.72 |
| 2021-09-23 | 0.37 |
| 2021-09-21 | -0.93 |
| 2021-09-20 | -2.79 |
| 2021-09-17 | -0.00 |
| 2021-09-16 | 1.11 |
| 2021-09-15 | 1.49 |
| 2021-09-14 | 2.42 |
| 2021-09-13 | 7.25 |
| 2021-09-10 | 8.55 |
| 2021-09-09 | 7.81 |
| 2021-09-08 | 6.13 |
| 2021-09-07 | 8.36 |
| 2021-09-06 | 7.25 |
| 2021-09-03 | 1.86 |
| 2021-09-02 | 2.60 |
| 2021-09-01 | -1.86 |
| 2021-08-31 | -5.76 |
| 2021-08-30 | -8.55 |
| 2021-08-27 | -8.92 |
| 2021-08-26 | -9.11 |
| 2021-08-25 | -9.48 |
| 2021-08-24 | -10.97 |
| 2021-08-23 | -10.78 |
| 2021-08-20 | -11.34 |
| 2021-08-19 | -9.67 |
| 2021-08-18 | -8.74 |
| 2021-08-17 | -9.29 |
| 2021-08-16 | -9.85 |
| 2021-08-13 | -10.22 |
| 2021-08-12 | -10.78 |
| 2021-08-11 | -11.34 |
| 2021-08-10 | -11.15 |
| 2021-08-09 | -10.97 |
| 2021-08-06 | -10.97 |
| 2021-08-05 | -10.60 |
| 2021-08-04 | -10.04 |
| 2021-08-03 | -10.41 |
| 2021-08-02 | -11.15 |
| 2021-07-30 | -12.27 |
| 2021-07-29 | -12.83 |
| 2021-07-28 | -14.13 |
| 2021-07-27 | -12.64 |
| 2021-07-26 | -12.01 |
| 2021-07-23 | -11.13 |
| 2021-07-22 | -12.19 |
| 2021-07-21 | -12.54 |
| 2021-07-20 | -12.19 |
| 2021-07-19 | -12.19 |
| 2021-07-16 | -11.66 |
| 2021-07-15 | -11.48 |
| 2021-07-14 | -11.66 |
| 2021-07-13 | -11.13 |
| 2021-07-12 | -11.31 |
| 2021-07-09 | -11.83 |
| 2021-07-08 | -11.66 |
| 2021-07-07 | -10.61 |
| 2021-07-06 | -10.61 |
| 2021-07-05 | -10.43 |
| 2021-07-02 | -10.43 |
| 2021-06-30 | -9.90 |
| 2021-06-29 | -9.38 |
| 2021-06-28 | -9.20 |
| 2021-06-25 | -9.73 |
| 2021-06-24 | -10.08 |
| 2021-06-23 | -10.08 |
| 2021-06-22 | -10.61 |
| 2021-06-21 | -10.43 |
| 2021-06-18 | -10.96 |
| 2021-06-17 | -10.25 |
| 2021-06-16 | -10.25 |
| 2021-06-15 | -10.08 |
| 2021-06-11 | -9.90 |
| 2021-06-10 | -10.08 |
| 2021-06-09 | -10.43 |
| 2021-06-08 | -10.61 |
| 2021-06-07 | -10.43 |
| 2021-06-04 | -11.48 |
| 2021-06-03 | -11.31 |
| 2021-06-02 | -11.66 |
| 2021-06-01 | -12.01 |
| 2021-05-31 | -11.83 |
| 2021-05-28 | -11.48 |
| 2021-05-27 | -11.31 |
| 2021-05-26 | -10.78 |
| 2021-05-25 | -10.43 |
| 2021-05-24 | -10.96 |
| 2021-05-21 | -10.61 |
| 2021-05-20 | -10.61 |
| 2021-05-18 | -9.90 |
| 2021-05-17 | -10.08 |
| 2021-05-14 | -9.73 |
| 2021-05-13 | -9.55 |
| 2021-05-12 | -8.15 |
| 2021-05-11 | -7.97 |
| 2021-05-10 | -6.04 |
| 2021-05-07 | -7.80 |
| 2021-05-06 | -7.62 |
| 2021-05-05 | -6.04 |
| 2021-05-04 | -8.67 |
| 2021-05-03 | -9.73 |
| 2021-04-30 | -10.43 |
| 2021-04-29 | -10.78 |
| 2021-04-28 | -11.13 |
| 2021-04-27 | -10.61 |
| 2021-04-26 | -10.08 |
| 2021-04-23 | -10.08 |
| 2021-04-22 | -9.90 |
| 2021-04-21 | -9.55 |
| 2021-04-20 | -9.38 |
| 2021-04-19 | -8.85 |
| 2021-04-16 | -10.25 |
| 2021-04-15 | -11.13 |
| 2021-04-14 | -10.61 |
| 2021-04-13 | -10.96 |
| 2021-04-12 | -10.96 |
| 2021-04-09 | -10.96 |
| 2021-04-08 | -10.08 |
| 2021-04-07 | -9.90 |
| 2021-04-01 | -9.55 |
| 2021-03-31 | -11.66 |
| 2021-03-30 | -13.42 |
| 2021-03-29 | -13.94 |
| 2021-03-26 | -14.29 |
| 2021-03-25 | -15.17 |
| 2021-03-24 | -14.47 |
| 2021-03-23 | -12.36 |
| 2021-03-22 | -11.31 |
| 2021-03-19 | -11.66 |
| 2021-03-18 | -10.96 |
| 2021-03-17 | -11.31 |
| 2021-03-16 | -10.08 |
| 2021-03-15 | -11.83 |
| 2021-03-12 | -13.24 |
| 2021-03-11 | -13.42 |
| 2021-03-10 | -14.47 |
| 2021-03-09 | -14.12 |
| 2021-03-08 | -13.42 |
| 2021-03-05 | -11.48 |
| 2021-03-04 | -11.31 |
| 2021-03-03 | -9.90 |
| 2021-03-02 | -10.96 |
| 2021-03-01 | -10.25 |
| 2021-02-26 | -10.25 |
| 2021-02-25 | -8.32 |
| 2021-02-24 | -10.96 |
| 2021-02-23 | -8.15 |
| 2021-02-22 | -8.50 |
| 2021-02-19 | -8.85 |
| 2021-02-18 | -13.24 |
| 2021-02-17 | -12.36 |
| 2021-02-16 | -15.52 |
| 2021-02-11 | -17.28 |
| 2021-02-10 | -17.81 |
| 2021-02-09 | -16.93 |
| 2021-02-08 | -16.40 |
| 2021-02-05 | -18.51 |
| 2021-02-04 | -19.91 |
| 2021-02-03 | -18.51 |
| 2021-02-02 | -17.63 |
| 2021-02-01 | -17.45 |
| 2021-01-29 | -18.86 |
| 2021-01-28 | -18.68 |
| 2021-01-27 | -16.75 |
| 2021-01-26 | -17.45 |
| 2021-01-25 | -17.45 |
| 2021-01-22 | -14.64 |
| 2021-01-21 | -11.83 |
| 2021-01-20 | -9.55 |
| 2021-01-19 | -9.55 |
| 2021-01-18 | -10.96 |
| 2021-01-15 | -13.94 |
| 2021-01-14 | -11.83 |
| 2021-01-13 | -11.66 |
| 2021-01-12 | -16.05 |
| 2021-01-11 | -18.86 |
| 2021-01-08 | -20.62 |
| 2021-01-07 | -20.26 |
| 2021-01-06 | -17.81 |
| 2021-01-05 | -25.18 |
| 2021-01-04 | -26.24 |
| 2020-12-31 | -25.53 |
| 2020-12-30 | -24.83 |
| 2020-12-29 | -24.13 |
| 2020-12-28 | -23.25 |
| 2020-12-24 | -22.90 |
| 2020-12-23 | -23.43 |
| 2020-12-22 | -23.43 |
| 2020-12-21 | -21.67 |
| 2020-12-18 | -22.37 |
| 2020-12-17 | -19.04 |
| 2020-12-16 | -20.97 |
| 2020-12-15 | -19.39 |
| 2020-12-14 | -18.16 |
| 2020-12-11 | -18.51 |
| 2020-12-10 | -16.75 |
| 2020-12-09 | -16.05 |
| 2020-12-08 | -14.12 |
| 2020-12-07 | -12.54 |
| 2020-12-04 | -10.61 |
| 2020-12-03 | -9.20 |
| 2020-12-02 | -9.02 |
| 2020-12-01 | -8.67 |
| 2020-11-30 | -10.08 |
| 2020-11-27 | -6.57 |
| 2020-11-26 | -6.74 |
| 2020-11-25 | -6.74 |
| 2020-11-24 | -6.92 |
| 2020-11-23 | -5.51 |
| 2020-11-20 | -6.74 |
| 2020-11-19 | -5.34 |
| 2020-11-18 | -2.53 |
| 2020-11-17 | -3.05 |
| 2020-11-16 | -4.63 |
| 2020-11-13 | -2.00 |
| 2020-11-12 | 2.22 |
| 2020-11-11 | 5.73 |
| 2020-11-10 | -5.34 |
| 2020-11-09 | -7.27 |
| 2020-11-06 | -7.27 |
| 2020-11-05 | -7.44 |
| 2020-11-04 | -9.02 |
| 2020-11-03 | -8.67 |
| 2020-11-02 | -9.38 |
| 2020-10-30 | -7.97 |
| 2020-10-29 | -7.80 |
| 2020-10-28 | -7.80 |
| 2020-10-27 | -6.57 |
| 2020-10-23 | -3.58 |
| 2020-10-22 | -9.90 |
| 2020-10-21 | -9.20 |
| 2020-10-20 | -10.25 |
| 2020-10-19 | -8.85 |
| 2020-10-16 | -10.96 |
| 2020-10-15 | -9.90 |
| 2020-10-14 | -9.20 |
| 2020-10-12 | -6.39 |
| 2020-10-09 | -6.74 |
| 2020-10-08 | -5.34 |
| 2020-10-07 | -5.69 |
| 2020-10-06 | -5.16 |
| 2020-10-05 | -6.39 |
| 2020-09-30 | -6.39 |
| 2020-09-29 | -6.04 |
| 2020-09-28 | -4.46 |
| 2020-09-25 | -6.92 |
| 2020-09-24 | -6.04 |
| 2020-09-23 | -4.46 |
| 2020-09-22 | -2.35 |
| 2020-09-21 | -0.95 |
| 2020-09-18 | 0.28 |
| 2020-09-17 | -2.88 |
| 2020-09-16 | -2.70 |
| 2020-09-15 | -2.18 |
| 2020-09-14 | -1.82 |
| 2020-09-11 | -1.12 |
| 2020-09-10 | -0.24 |
| 2020-09-09 | 1.16 |
| 2020-09-08 | 1.16 |
| 2020-09-07 | 0.46 |
| 2020-09-04 | 1.51 |
| 2020-09-03 | 0.46 |
| 2020-09-02 | 2.39 |
| 2020-09-01 | 4.32 |
| 2020-08-31 | 4.67 |
| 2020-08-28 | 8.01 |
| 2020-08-27 | 8.71 |
| 2020-08-26 | 12.05 |
| 2020-08-25 | 13.98 |
| 2020-08-24 | 13.28 |
| 2020-08-21 | 14.16 |
| 2020-08-20 | 12.23 |
| 2020-08-19 | 12.93 |
| 2020-08-18 | 15.04 |
| 2020-08-17 | 20.13 |
| 2020-08-14 | 14.51 |
| 2020-08-13 | 15.04 |
| 2020-08-12 | 11.88 |
| 2020-08-11 | 11.88 |
| 2020-08-10 | 12.23 |
| 2020-08-07 | 9.77 |
| 2020-08-06 | 10.47 |
| 2020-08-05 | 10.29 |
| 2020-08-04 | 11.70 |
| 2020-08-03 | 9.77 |
| 2020-07-31 | 8.71 |
| 2020-07-30 | 9.59 |
| 2020-07-29 | 7.66 |
| 2020-07-28 | 8.71 |
| 2020-07-27 | 8.01 |
| 2020-07-24 | 8.89 |
| 2020-07-23 | 12.75 |
| 2020-07-22 | 12.93 |
| 2020-07-21 | 15.04 |
| 2020-07-20 | 17.14 |
| 2020-07-17 | 12.05 |
| 2020-07-16 | 12.23 |
| 2020-07-15 | 14.87 |
| 2020-07-14 | 16.22 |
| 2020-07-13 | 15.88 |
| 2020-07-10 | 16.56 |
| 2020-07-09 | 22.33 |
| 2020-07-08 | 22.16 |
| 2020-07-07 | 21.65 |
| 2020-07-06 | 22.33 |
| 2020-07-03 | 9.27 |
| 2020-07-02 | 6.89 |
| 2020-06-30 | 3.33 |
| 2020-06-29 | 0.95 |
| 2020-06-26 | 5.70 |
| 2020-06-24 | 8.59 |
| 2020-06-23 | 11.47 |
| 2020-06-22 | 14.87 |
| 2020-06-19 | 16.73 |
| 2020-06-18 | 17.41 |
| 2020-06-17 | 15.88 |
| 2020-06-16 | 16.90 |
| 2020-06-15 | 14.70 |
| 2020-06-12 | 16.22 |
| 2020-06-11 | 19.45 |
| 2020-06-10 | 20.47 |
| 2020-06-09 | 22.33 |
| 2020-06-08 | 21.99 |
| 2020-06-05 | 22.33 |
| 2020-06-04 | 21.48 |
| 2020-06-03 | 22.16 |
| 2020-06-02 | 21.48 |
| 2020-06-01 | 21.48 |
| 2020-05-29 | 17.58 |
| 2020-05-28 | 19.96 |
| 2020-05-27 | 21.31 |
| 2020-05-26 | 21.31 |
| 2020-05-25 | 22.50 |
| 2020-05-22 | 24.88 |
| 2020-05-21 | 30.14 |
| 2020-05-20 | 31.32 |
| 2020-05-19 | 32.17 |
| 2020-05-18 | 30.65 |
| 2020-05-15 | 29.80 |
| 2020-05-14 | 30.31 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 35.74 |
| 2020-05-11 | 37.94 |
| 2020-05-08 | 37.26 |
| 2020-05-07 | 35.57 |
| 2020-05-06 | 36.75 |
| 2020-05-05 | 35.23 |
| 2020-05-04 | 37.26 |
| 2020-04-29 | 44.22 |
| 2020-04-28 | 43.88 |
| 2020-04-27 | 44.90 |
| 2020-04-24 | 42.35 |
| 2020-04-23 | 45.41 |
| 2020-04-22 | 49.31 |
| 2020-04-21 | 48.97 |
| 2020-04-20 | 49.82 |
| 2020-04-17 | 45.92 |
| 2020-04-16 | 42.35 |
| 2020-04-15 | 43.54 |
| 2020-04-14 | 48.29 |
| 2020-04-09 | 49.14 |
| 2020-04-08 | 47.10 |
| 2020-04-07 | 49.14 |
| 2020-04-06 | 46.93 |
| 2020-04-03 | 46.93 |
| 2020-04-02 | 47.61 |
| 2020-04-01 | 44.56 |
| 2020-03-31 | 47.27 |
| 2020-03-30 | 41.00 |
| 2020-03-27 | 38.11 |
| 2020-03-26 | 33.36 |
| 2020-03-25 | 33.19 |
| 2020-03-24 | 29.12 |
| 2020-03-23 | 27.25 |
| 2020-03-20 | 33.87 |
| 2020-03-19 | 26.40 |
| 2020-03-18 | 35.40 |
| 2020-03-17 | 36.92 |
| 2020-03-16 | 37.77 |
| 2020-03-13 | 46.76 |
| 2020-03-12 | 46.59 |
| 2020-03-11 | 51.01 |
| 2020-03-10 | 54.74 |
| 2020-03-09 | 51.51 |
| 2020-03-06 | 59.15 |
| 2020-03-05 | 63.56 |
| 2020-03-04 | 67.12 |
| 2020-03-03 | 62.88 |
| 2020-03-02 | 61.02 |
| 2020-02-28 | 51.34 |
| 2020-02-27 | 51.51 |
| 2020-02-26 | 44.05 |
| 2020-02-25 | 41.33 |
| 2020-02-24 | 43.03 |
| 2020-02-21 | 47.44 |
| 2020-02-20 | 47.61 |
| 2020-02-19 | 47.61 |
| 2020-02-18 | 46.59 |
| 2020-02-17 | 46.76 |
| 2020-02-14 | 45.07 |
| 2020-02-13 | 43.54 |
| 2020-02-12 | 42.01 |
| 2020-02-11 | 41.84 |
| 2020-02-10 | 41.33 |
| 2020-02-07 | 38.79 |
| 2020-02-06 | 35.57 |
| 2020-02-05 | 29.97 |
| 2020-02-04 | 28.61 |
| 2020-02-03 | 26.91 |
| 2020-01-31 | 29.46 |
| 2020-01-30 | 31.15 |
| 2020-01-29 | 33.87 |
| 2020-01-24 | 38.28 |
| 2020-01-23 | 39.30 |
| 2020-01-22 | 42.69 |
| 2020-01-21 | 41.50 |
| 2020-01-20 | 47.44 |
| 2020-01-17 | 46.59 |
| 2020-01-16 | 46.25 |
| 2020-01-15 | 47.61 |
| 2020-01-14 | 50.33 |
| 2020-01-13 | 51.18 |
| 2020-01-10 | 50.16 |
| 2020-01-09 | 51.01 |
| 2020-01-08 | 49.48 |
| 2020-01-07 | 53.89 |
| 2020-01-06 | 53.04 |
| 2020-01-03 | 54.23 |
| 2020-01-02 | 51.01 |
| 2019-12-31 | 44.73 |
| 2019-12-30 | 46.59 |
| 2019-12-27 | 44.56 |
| 2019-12-24 | 42.52 |
| 2019-12-23 | 43.54 |
| 2019-12-20 | 45.07 |
| 2019-12-19 | 45.41 |
| 2019-12-18 | 44.56 |
| 2019-12-17 | 44.39 |
| 2019-12-16 | 41.16 |
| 2019-12-13 | 41.84 |
| 2019-12-12 | 38.28 |
| 2019-12-11 | 35.23 |
| 2019-12-10 | 34.21 |
| 2019-12-09 | 35.23 |
| 2019-12-06 | 32.85 |
| 2019-12-05 | 32.85 |
| 2019-12-04 | 33.36 |
| 2019-12-03 | 34.89 |
| 2019-12-02 | 34.89 |
| 2019-11-29 | 37.09 |
| 2019-11-28 | 39.64 |
| 2019-11-27 | 40.83 |
| 2019-11-26 | 42.01 |
| 2019-11-25 | 43.03 |
| 2019-11-22 | 37.94 |
| 2019-11-21 | 37.43 |
| 2019-11-20 | 40.83 |
| 2019-11-19 | 43.54 |
| 2019-11-18 | 43.71 |
| 2019-11-15 | 43.54 |
| 2019-11-14 | 42.69 |
| 2019-11-13 | 42.18 |
| 2019-11-12 | 47.27 |
| 2019-11-11 | 45.07 |
| 2019-11-08 | 52.70 |
| 2019-11-07 | 54.91 |
| 2019-11-06 | 52.87 |
| 2019-11-05 | 55.08 |
| 2019-11-04 | 53.21 |
| 2019-11-01 | 47.95 |
| 2019-10-31 | 45.58 |
| 2019-10-30 | 48.63 |
| 2019-10-29 | 48.63 |
| 2019-10-28 | 50.67 |
| 2019-10-25 | 53.38 |
| 2019-10-24 | 55.08 |
| 2019-10-23 | 50.50 |
| 2019-10-22 | 47.44 |
| 2019-10-21 | 51.18 |
| 2019-10-18 | 51.34 |
| 2019-10-17 | 51.34 |
| 2019-10-16 | 51.34 |
| 2019-10-15 | 46.42 |
| 2019-10-14 | 48.80 |
| 2019-10-11 | 48.97 |
| 2019-10-10 | 48.12 |
| 2019-10-09 | 47.78 |
| 2019-10-08 | 49.48 |
| 2019-10-04 | 48.12 |
| 2019-10-03 | 49.31 |
| 2019-10-02 | 45.92 |
| 2019-09-30 | 45.41 |
| 2019-09-27 | 44.90 |
| 2019-09-26 | 45.24 |
| 2019-09-25 | 46.59 |
| 2019-09-24 | 49.65 |
| 2019-09-23 | 54.23 |
| 2019-09-20 | 58.98 |
| 2019-09-19 | 53.72 |
| 2019-09-18 | 55.59 |
| 2019-09-17 | 56.10 |
| 2019-09-16 | 58.30 |
| 2019-09-13 | 59.66 |
| 2019-09-12 | 57.62 |
| 2019-09-11 | 55.76 |
| 2019-09-10 | 53.89 |
| 2019-09-09 | 58.30 |
| 2019-09-06 | 57.96 |
| 2019-09-05 | 54.57 |
| 2019-09-04 | 51.68 |
| 2019-09-03 | 45.24 |
| 2019-09-02 | 46.76 |
| 2019-08-30 | 43.54 |
| 2019-08-29 | 39.81 |
| 2019-08-28 | 41.16 |
| 2019-08-27 | 42.69 |
| 2019-08-26 | 40.83 |
| 2019-08-23 | 46.25 |
| 2019-08-22 | 47.27 |
| 2019-08-21 | 48.29 |
| 2019-08-20 | 48.46 |
| 2019-08-19 | 45.24 |
| 2019-08-16 | 43.03 |
| 2019-08-15 | 44.05 |
| 2019-08-14 | 44.39 |
| 2019-08-13 | 45.41 |
| 2019-08-12 | 47.27 |
| 2019-08-09 | 47.27 |
| 2019-08-08 | 48.29 |
| 2019-08-07 | 46.59 |
| 2019-08-06 | 47.10 |
| 2019-08-05 | 50.67 |
| 2019-08-02 | 52.70 |
| 2019-08-01 | 52.02 |
| 2019-07-31 | 54.57 |
| 2019-07-30 | 57.96 |
| 2019-07-29 | 58.30 |
| 2019-07-26 | 59.49 |
| 2019-07-25 | 59.32 |
| 2019-07-24 | 59.83 |
| 2019-07-23 | 60.51 |
| 2019-07-22 | 58.64 |
| 2019-07-19 | 63.56 |
| 2019-07-18 | 59.32 |
| 2019-07-17 | 59.32 |
| 2019-07-16 | 55.27 |
| 2019-07-15 | 51.47 |
| 2019-07-12 | 50.48 |
| 2019-07-11 | 50.97 |
| 2019-07-10 | 50.14 |
| 2019-07-09 | 50.81 |
| 2019-07-08 | 52.79 |
| 2019-07-05 | 55.44 |
| 2019-07-04 | 57.09 |
| 2019-07-03 | 57.26 |
| 2019-07-02 | 57.59 |
| 2019-06-28 | 58.41 |
| 2019-06-27 | 60.89 |
| 2019-06-26 | 60.89 |
| 2019-06-25 | 59.57 |
| 2019-06-24 | 63.04 |
| 2019-06-21 | 64.86 |
| 2019-06-20 | 64.70 |
| 2019-06-19 | 63.70 |
| 2019-06-18 | 63.70 |
| 2019-06-17 | 63.04 |
| 2019-06-14 | 63.37 |
| 2019-06-13 | 64.70 |
| 2019-06-12 | 66.02 |
| 2019-06-11 | 66.68 |
| 2019-06-10 | 55.44 |
| 2019-06-06 | 52.29 |
| 2019-06-05 | 51.47 |
| 2019-06-04 | 55.11 |
| 2019-06-03 | 54.94 |
| 2019-05-31 | 51.63 |
| 2019-05-30 | 48.66 |
| 2019-05-29 | 45.51 |
| 2019-05-28 | 46.67 |
| 2019-05-27 | 46.18 |
| 2019-05-24 | 49.48 |
| 2019-05-23 | 49.65 |
| 2019-05-22 | 53.29 |
| 2019-05-21 | 58.08 |
| 2019-05-20 | 59.57 |
| 2019-05-17 | 57.09 |
| 2019-05-16 | 55.60 |
| 2019-05-15 | 56.26 |
| 2019-05-14 | 54.77 |
| 2019-05-10 | 53.62 |
| 2019-05-09 | 55.27 |
| 2019-05-08 | 54.77 |
| 2019-05-07 | 52.79 |
| 2019-05-06 | 50.97 |
| 2019-05-03 | 57.75 |
| 2019-05-02 | 49.98 |
| 2019-04-30 | 53.12 |
| 2019-04-29 | 55.44 |
| 2019-04-26 | 48.00 |
| 2019-04-25 | 50.81 |
| 2019-04-24 | 52.46 |
| 2019-04-23 | 51.96 |
| 2019-04-18 | 56.59 |
| 2019-04-17 | 59.57 |
| 2019-04-16 | 60.73 |
| 2019-04-15 | 62.38 |
| 2019-04-12 | 60.89 |
| 2019-04-11 | 62.22 |
| 2019-04-10 | 65.03 |
| 2019-04-09 | 67.34 |
| 2019-04-08 | 69.99 |
| 2019-04-04 | 69.33 |
| 2019-04-03 | 67.67 |
| 2019-04-02 | 61.72 |
| 2019-04-01 | 66.35 |
| 2019-03-29 | 69.99 |
| 2019-03-28 | 71.31 |
| 2019-03-27 | 71.31 |
| 2019-03-26 | 78.59 |
| 2019-03-25 | 78.26 |
| 2019-03-22 | 79.25 |
| 2019-03-21 | 79.58 |
| 2019-03-20 | 80.90 |
| 2019-03-19 | 86.52 |
| 2019-03-18 | 88.51 |
| 2019-03-15 | 82.56 |
| 2019-03-14 | 80.24 |
| 2019-03-13 | 81.56 |
| 2019-03-12 | 83.88 |
| 2019-03-11 | 80.24 |
| 2019-03-08 | 79.58 |
| 2019-03-07 | 87.85 |
| 2019-03-06 | 90.49 |
| 2019-03-05 | 90.82 |
| 2019-03-04 | 91.48 |
| 2019-03-01 | 86.19 |
| 2019-02-28 | 86.85 |
| 2019-02-27 | 89.50 |
| 2019-02-26 | 89.83 |
| 2019-02-25 | 88.18 |
| 2019-02-22 | 84.54 |
| 2019-02-21 | 84.54 |
| 2019-02-20 | 86.52 |
| 2019-02-19 | 84.87 |
| 2019-02-18 | 85.86 |
| 2019-02-15 | 79.25 |
| 2019-02-14 | 81.56 |
| 2019-02-13 | 80.24 |
| 2019-02-12 | 76.93 |
| 2019-02-11 | 78.26 |
| 2019-02-08 | 80.24 |
| 2019-02-04 | 77.26 |
| 2019-02-01 | 76.93 |
| 2019-01-31 | 79.91 |
| 2019-01-30 | 81.23 |
| 2019-01-29 | 80.57 |
| 2019-01-28 | 77.59 |
| 2019-01-25 | 79.25 |
| 2019-01-24 | 77.93 |
| 2019-01-23 | 79.58 |
| 2019-01-22 | 83.22 |
| 2019-01-21 | 84.54 |
| 2019-01-18 | 86.19 |
| 2019-01-17 | 85.20 |
| 2019-01-16 | 88.18 |
| 2019-01-15 | 87.85 |
| 2019-01-14 | 83.88 |
| 2019-01-11 | 84.87 |
| 2019-01-10 | 82.22 |
| 2019-01-09 | 82.89 |
| 2019-01-08 | 85.86 |
| 2019-01-07 | 83.55 |
| 2019-01-04 | 78.92 |
| 2019-01-03 | 74.95 |
| 2019-01-02 | 78.59 |
| 2018-12-31 | 79.58 |
| 2018-12-28 | 74.62 |
| 2018-12-27 | 74.62 |
| 2018-12-24 | 73.96 |
| 2018-12-21 | 76.27 |
| 2018-12-20 | 79.58 |
| 2018-12-19 | 78.92 |
| 2018-12-18 | 79.91 |
| 2018-12-17 | 82.89 |
| 2018-12-14 | 80.24 |
| 2018-12-13 | 81.89 |
| 2018-12-12 | 74.29 |
| 2018-12-11 | 65.36 |
| 2018-12-10 | 65.19 |
| 2018-12-07 | 65.69 |
| 2018-12-06 | 65.36 |
| 2018-12-05 | 69.99 |
| 2018-12-04 | 72.30 |
| 2018-12-03 | 68.00 |
| 2018-11-30 | 65.69 |
| 2018-11-29 | 69.33 |
| 2018-11-28 | 69.99 |
| 2018-11-27 | 69.33 |
| 2018-11-26 | 67.34 |
| 2018-11-23 | 74.29 |
| 2018-11-22 | 75.61 |
| 2018-11-21 | 76.60 |
| 2018-11-20 | 78.26 |
| 2018-11-19 | 79.91 |
| 2018-11-16 | 80.90 |
| 2018-11-15 | 79.91 |
| 2018-11-14 | 71.64 |
| 2018-11-13 | 71.64 |
| 2018-11-12 | 73.96 |
| 2018-11-09 | 70.65 |
| 2018-11-08 | 74.29 |
| 2018-11-07 | 72.96 |
| 2018-11-06 | 74.95 |
| 2018-11-05 | 72.30 |
| 2018-11-02 | 75.61 |
| 2018-11-01 | 71.97 |
| 2018-10-31 | 64.04 |
| 2018-10-30 | 55.93 |
| 2018-10-29 | 55.11 |
| 2018-10-26 | 57.92 |
| 2018-10-25 | 58.08 |
| 2018-10-24 | 58.58 |
| 2018-10-23 | 61.55 |
| 2018-10-22 | 63.37 |
| 2018-10-19 | 61.72 |
| 2018-10-18 | 61.06 |
| 2018-10-16 | 64.37 |
| 2018-10-15 | 70.98 |
| 2018-10-12 | 72.63 |
| 2018-10-11 | 68.33 |
| 2018-10-10 | 77.93 |
| 2018-10-09 | 71.97 |
| 2018-10-08 | 70.32 |
| 2018-10-05 | 71.97 |
| 2018-10-04 | 70.65 |
| 2018-10-03 | 72.30 |
| 2018-10-02 | 69.99 |
| 2018-09-28 | 74.62 |
| 2018-09-27 | 73.30 |
| 2018-09-26 | 69.66 |
| 2018-09-24 | 66.68 |
| 2018-09-21 | 69.00 |
| 2018-09-20 | 70.98 |
| 2018-09-19 | 69.99 |
| 2018-09-18 | 65.69 |
| 2018-09-17 | 55.77 |
| 2018-09-14 | 59.74 |
| 2018-09-13 | 57.42 |
| 2018-09-12 | 53.62 |
| 2018-09-11 | 53.95 |
| 2018-09-10 | 53.95 |
| 2018-09-07 | 53.29 |
| 2018-09-06 | 54.94 |
| 2018-09-05 | 53.29 |
| 2018-09-04 | 55.27 |
| 2018-09-03 | 55.11 |
| 2018-08-31 | 56.92 |
| 2018-08-30 | 51.80 |
| 2018-08-29 | 51.63 |
| 2018-08-28 | 50.48 |
| 2018-08-27 | 49.98 |
| 2018-08-24 | 47.17 |
| 2018-08-23 | 49.15 |
| 2018-08-22 | 50.48 |
| 2018-08-21 | 50.48 |
| 2018-08-20 | 49.32 |
| 2018-08-17 | 51.30 |
| 2018-08-16 | 53.78 |
| 2018-08-15 | 57.26 |
| 2018-08-14 | 60.56 |
| 2018-08-13 | 59.57 |
| 2018-08-10 | 59.07 |
| 2018-08-09 | 62.22 |
| 2018-08-08 | 62.22 |
| 2018-08-07 | 60.89 |
| 2018-08-06 | 49.65 |
| 2018-08-03 | 48.16 |
| 2018-08-02 | 54.77 |
| 2018-08-01 | 55.93 |
| 2018-07-31 | 56.59 |
| 2018-07-30 | 55.60 |
| 2018-07-27 | 52.46 |
| 2018-07-26 | 49.15 |
| 2018-07-25 | 50.81 |
| 2018-07-24 | 55.27 |
| 2018-07-23 | 36.59 |
| 2018-07-20 | 27.99 |
| 2018-07-19 | 28.48 |
| 2018-07-18 | 27.66 |
| 2018-07-17 | 26.17 |
| 2018-07-16 | 26.33 |
| 2018-07-13 | 27.33 |
| 2018-07-12 | 27.33 |
| 2018-07-11 | 25.84 |
| 2018-07-10 | 28.48 |
| 2018-07-09 | 26.33 |
| 2018-07-06 | 24.56 |
| 2018-07-05 | 26.65 |
| 2018-07-04 | 25.84 |
| 2018-07-03 | 27.77 |
| 2018-06-29 | 27.77 |
| 2018-06-28 | 25.36 |
| 2018-06-27 | 25.36 |
| 2018-06-26 | 27.61 |
| 2018-06-25 | 30.02 |
| 2018-06-22 | 32.27 |
| 2018-06-21 | 33.72 |
| 2018-06-20 | 35.81 |
| 2018-06-19 | 35.97 |
| 2018-06-15 | 38.22 |
| 2018-06-14 | 40.47 |
| 2018-06-13 | 42.08 |
| 2018-06-12 | 43.04 |
| 2018-06-11 | 43.68 |
| 2018-06-08 | 43.04 |
| 2018-06-07 | 45.29 |
| 2018-06-06 | 44.33 |
| 2018-06-05 | 43.36 |
| 2018-06-04 | 44.65 |
| 2018-06-01 | 41.91 |
| 2018-05-31 | 42.88 |
| 2018-05-30 | 40.47 |
| 2018-05-29 | 43.04 |
| 2018-05-28 | 44.49 |
| 2018-05-25 | 44.49 |
| 2018-05-24 | 46.09 |
| 2018-05-23 | 43.84 |
| 2018-05-21 | 44.65 |
| 2018-05-18 | 43.36 |
| 2018-05-17 | 44.97 |
| 2018-05-16 | 46.42 |
| 2018-05-15 | 46.74 |
| 2018-05-14 | 46.58 |
| 2018-05-11 | 45.45 |
| 2018-05-10 | 47.54 |
| 2018-05-09 | 46.25 |
| 2018-05-08 | 46.58 |
| 2018-05-07 | 44.33 |
| 2018-05-04 | 46.25 |
| 2018-05-03 | 48.83 |
| 2018-05-02 | 50.59 |
| 2018-04-30 | 49.95 |
| 2018-04-27 | 43.68 |
| 2018-04-26 | 43.04 |
| 2018-04-25 | 42.08 |
| 2018-04-24 | 41.43 |
| 2018-04-23 | 39.99 |
| 2018-04-20 | 40.95 |
| 2018-04-19 | 41.43 |
| 2018-04-18 | 39.02 |
| 2018-04-17 | 35.33 |
| 2018-04-16 | 36.13 |
| 2018-04-13 | 38.22 |
| 2018-04-12 | 37.25 |
| 2018-04-11 | 37.74 |
| 2018-04-10 | 36.29 |
| 2018-04-09 | 34.36 |
| 2018-04-06 | 33.24 |
| 2018-04-04 | 30.02 |
| 2018-04-03 | 32.11 |
| 2018-03-29 | 26.33 |
| 2018-03-28 | 26.97 |
| 2018-03-27 | 27.93 |
| 2018-03-26 | 26.81 |
| 2018-03-23 | 26.81 |
| 2018-03-22 | 30.50 |
| 2018-03-21 | 31.31 |
| 2018-03-20 | 31.79 |
| 2018-03-19 | 31.63 |
| 2018-03-16 | 33.08 |
| 2018-03-15 | 32.59 |
| 2018-03-14 | 33.72 |
| 2018-03-13 | 34.84 |
| 2018-03-12 | 35.49 |
| 2018-03-09 | 32.59 |
| 2018-03-08 | 31.31 |
| 2018-03-07 | 30.66 |
| 2018-03-06 | 32.75 |
| 2018-03-05 | 30.99 |
| 2018-03-02 | 32.91 |
| 2018-03-01 | 33.88 |
| 2018-02-28 | 35.00 |
| 2018-02-27 | 37.09 |
| 2018-02-26 | 37.74 |
| 2018-02-23 | 36.77 |
| 2018-02-22 | 34.36 |
| 2018-02-21 | 35.65 |
| 2018-02-20 | 33.56 |
| 2018-02-15 | 33.24 |
| 2018-02-14 | 32.43 |
| 2018-02-13 | 31.47 |
| 2018-02-12 | 30.83 |
| 2018-02-09 | 31.79 |
| 2018-02-08 | 38.86 |
| 2018-02-07 | 39.66 |
| 2018-02-06 | 43.84 |
| 2018-02-05 | 48.67 |
| 2018-02-02 | 50.11 |
| 2018-02-01 | 50.43 |
| 2018-01-31 | 52.84 |
| 2018-01-30 | 53.17 |
| 2018-01-29 | 56.22 |
| 2018-01-26 | 56.70 |
| 2018-01-25 | 55.74 |
| 2018-01-24 | 55.42 |
| 2018-01-23 | 52.84 |
| 2018-01-22 | 53.49 |
| 2018-01-19 | 54.29 |
| 2018-01-18 | 53.97 |
| 2018-01-17 | 48.99 |
| 2018-01-16 | 47.70 |
| 2018-01-15 | 46.42 |
| 2018-01-12 | 48.67 |
| 2018-01-11 | 48.99 |
| 2018-01-10 | 48.83 |
| 2018-01-09 | 51.40 |
| 2018-01-08 | 50.92 |
| 2018-01-05 | 49.63 |
| 2018-01-04 | 48.83 |
| 2018-01-03 | 48.99 |
| 2018-01-02 | 49.47 |
| 2017-12-29 | 45.61 |
| 2017-12-28 | 44.81 |
| 2017-12-27 | 45.93 |
| 2017-12-22 | 44.33 |
| 2017-12-21 | 44.81 |
| 2017-12-20 | 44.00 |
| 2017-12-19 | 43.84 |
| 2017-12-18 | 44.33 |
| 2017-12-15 | 45.29 |
| 2017-12-14 | 45.45 |
| 2017-12-13 | 46.09 |
| 2017-12-12 | 45.61 |
| 2017-12-11 | 46.58 |
| 2017-12-08 | 44.33 |
| 2017-12-07 | 44.16 |
| 2017-12-06 | 44.97 |
| 2017-12-05 | 47.86 |
| 2017-12-04 | 46.09 |
| 2017-12-01 | 47.70 |
| 2017-11-30 | 48.50 |
| 2017-11-29 | 45.61 |
| 2017-11-28 | 46.90 |
| 2017-11-27 | 47.86 |
| 2017-11-24 | 49.31 |
| 2017-11-23 | 47.70 |
| 2017-11-22 | 46.58 |
| 2017-11-21 | 43.84 |
| 2017-11-20 | 44.16 |
| 2017-11-17 | 46.42 |
| 2017-11-16 | 47.38 |
| 2017-11-15 | 48.02 |
| 2017-11-14 | 50.43 |
| 2017-11-13 | 52.36 |
| 2017-11-10 | 52.68 |
| 2017-11-09 | 52.68 |
| 2017-11-08 | 53.33 |
| 2017-11-07 | 53.33 |
| 2017-11-06 | 53.33 |
| 2017-11-03 | 55.90 |
| 2017-11-02 | 56.06 |
| 2017-11-01 | 57.18 |
| 2017-10-31 | 57.34 |
| 2017-10-30 | 58.95 |
| 2017-10-27 | 59.59 |
| 2017-10-26 | 60.40 |
| 2017-10-25 | 59.43 |
| 2017-10-24 | 57.99 |
| 2017-10-23 | 59.59 |
| 2017-10-20 | 61.04 |
| 2017-10-19 | 59.11 |
| 2017-10-18 | 62.33 |
| 2017-10-17 | 62.00 |
| 2017-10-16 | 63.93 |
| 2017-10-13 | 65.22 |
| 2017-10-12 | 61.04 |
| 2017-10-11 | 61.04 |
| 2017-10-10 | 59.43 |
| 2017-10-09 | 59.43 |
| 2017-10-06 | 60.08 |
| 2017-10-04 | 59.59 |
| 2017-10-03 | 59.92 |
| 2017-09-29 | 59.11 |
| 2017-09-28 | 57.67 |
| 2017-09-27 | 58.79 |
| 2017-09-26 | 57.99 |
| 2017-09-25 | 58.15 |
| 2017-09-22 | 58.79 |
| 2017-09-21 | 59.43 |
| 2017-09-20 | 59.27 |
| 2017-09-19 | 59.75 |
| 2017-09-18 | 59.92 |
| 2017-09-15 | 60.08 |
| 2017-09-14 | 60.40 |
| 2017-09-13 | 60.56 |
| 2017-09-12 | 60.56 |
| 2017-09-11 | 61.04 |
| 2017-09-08 | 60.08 |
| 2017-09-07 | 60.56 |
| 2017-09-06 | 62.00 |
| 2017-09-05 | 64.25 |
| 2017-09-04 | 65.86 |
| 2017-09-01 | 65.22 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 62.33 |
| 2017-08-29 | 63.29 |
| 2017-08-28 | 63.61 |
| 2017-08-25 | 60.08 |
| 2017-08-24 | 59.75 |
| 2017-08-22 | 59.75 |
| 2017-08-21 | 59.92 |
| 2017-08-18 | 59.43 |
| 2017-08-17 | 61.68 |
| 2017-08-16 | 60.72 |
| 2017-08-15 | 60.72 |
| 2017-08-14 | 62.33 |
| 2017-08-11 | 61.36 |
| 2017-08-10 | 63.29 |
| 2017-08-09 | 64.25 |
| 2017-08-08 | 66.18 |
| 2017-08-07 | 67.15 |
| 2017-08-04 | 66.83 |
| 2017-08-03 | 65.54 |
| 2017-08-02 | 66.18 |
| 2017-08-01 | 67.15 |
| 2017-07-31 | 65.86 |
| 2017-07-28 | 67.79 |
| 2017-07-27 | 70.36 |
| 2017-07-26 | 68.75 |
| 2017-07-25 | 69.08 |
| 2017-07-24 | 70.36 |
| 2017-07-21 | 73.58 |
| 2017-07-20 | 76.79 |
| 2017-07-19 | 76.15 |
| 2017-07-18 | 71.33 |
| 2017-07-17 | 69.72 |
| 2017-07-14 | 70.68 |
| 2017-07-13 | 69.40 |
| 2017-07-12 | 65.54 |
| 2017-07-11 | 62.65 |
| 2017-07-10 | 61.30 |
| 2017-07-07 | 61.62 |
| 2017-07-06 | 62.57 |
| 2017-07-05 | 62.88 |
| 2017-07-04 | 61.62 |
| 2017-07-03 | 62.57 |
| 2017-06-30 | 60.67 |
| 2017-06-29 | 60.99 |
| 2017-06-28 | 61.62 |
| 2017-06-27 | 63.20 |
| 2017-06-26 | 62.57 |
| 2017-06-23 | 61.62 |
| 2017-06-22 | 60.99 |
| 2017-06-21 | 58.78 |
| 2017-06-20 | 59.09 |
| 2017-06-19 | 59.41 |
| 2017-06-16 | 59.73 |
| 2017-06-15 | 58.78 |
| 2017-06-14 | 61.62 |
| 2017-06-13 | 60.67 |
| 2017-06-12 | 60.36 |
| 2017-06-09 | 63.20 |
| 2017-06-08 | 65.09 |
| 2017-06-07 | 65.72 |
| 2017-06-06 | 64.78 |
| 2017-06-05 | 65.09 |
| 2017-06-02 | 66.99 |
| 2017-06-01 | 66.99 |
| 2017-05-31 | 68.88 |
| 2017-05-29 | 69.83 |
| 2017-05-26 | 70.14 |
| 2017-05-25 | 69.51 |
| 2017-05-24 | 67.30 |
| 2017-05-23 | 66.67 |
| 2017-05-22 | 70.14 |
| 2017-05-19 | 69.83 |
| 2017-05-18 | 70.77 |
| 2017-05-17 | 71.41 |
| 2017-05-16 | 72.98 |
| 2017-05-15 | 76.46 |
| 2017-05-12 | 76.14 |
| 2017-05-11 | 74.88 |
| 2017-05-10 | 75.82 |
| 2017-05-09 | 72.98 |
| 2017-05-08 | 71.41 |
| 2017-05-05 | 70.46 |
| 2017-05-04 | 69.83 |
| 2017-05-02 | 73.93 |
| 2017-04-28 | 71.72 |
| 2017-04-27 | 72.35 |
| 2017-04-26 | 74.56 |
| 2017-04-25 | 73.61 |
| 2017-04-24 | 71.41 |
| 2017-04-21 | 73.30 |
| 2017-04-20 | 73.61 |
| 2017-04-19 | 72.98 |
| 2017-04-18 | 74.56 |
| 2017-04-13 | 76.14 |
| 2017-04-12 | 76.46 |
| 2017-04-11 | 77.72 |
| 2017-04-10 | 78.03 |
| 2017-04-07 | 82.77 |
| 2017-04-06 | 81.19 |
| 2017-04-05 | 80.88 |
| 2017-04-03 | 78.03 |
| 2017-03-31 | 73.93 |
| 2017-03-30 | 80.56 |
| 2017-03-29 | 82.77 |
| 2017-03-28 | 82.14 |
| 2017-03-27 | 82.14 |
| 2017-03-24 | 86.24 |
| 2017-03-23 | 86.56 |
| 2017-03-22 | 85.61 |
| 2017-03-21 | 85.93 |
| 2017-03-20 | 80.88 |
| 2017-03-17 | 80.88 |
| 2017-03-16 | 81.82 |
| 2017-03-15 | 79.93 |
| 2017-03-14 | 79.93 |
| 2017-03-13 | 80.56 |
| 2017-03-10 | 76.46 |
| 2017-03-09 | 77.40 |
| 2017-03-08 | 81.51 |
| 2017-03-07 | 80.56 |
| 2017-03-06 | 77.09 |
| 2017-03-03 | 75.82 |
| 2017-03-02 | 76.77 |
| 2017-03-01 | 79.30 |
| 2017-02-28 | 73.30 |
| 2017-02-27 | 72.67 |
| 2017-02-24 | 72.98 |
| 2017-02-23 | 78.35 |
| 2017-02-22 | 80.24 |
| 2017-02-21 | 78.03 |
| 2017-02-20 | 76.77 |
| 2017-02-17 | 76.46 |
| 2017-02-16 | 79.30 |
| 2017-02-15 | 78.67 |
| 2017-02-14 | 77.40 |
| 2017-02-13 | 78.35 |
| 2017-02-10 | 77.72 |
| 2017-02-09 | 74.56 |
| 2017-02-08 | 69.20 |
| 2017-02-07 | 70.46 |
| 2017-02-06 | 71.09 |
| 2017-02-03 | 69.83 |
| 2017-02-02 | 69.20 |
| 2017-02-01 | 70.46 |
| 2017-01-27 | 70.77 |
| 2017-01-26 | 73.93 |
| 2017-01-25 | 73.30 |
| 2017-01-24 | 71.41 |
| 2017-01-23 | 64.46 |
| 2017-01-20 | 66.04 |
| 2017-01-19 | 66.35 |
| 2017-01-18 | 65.72 |
| 2017-01-17 | 61.94 |
| 2017-01-16 | 61.62 |
| 2017-01-13 | 65.09 |
| 2017-01-12 | 65.09 |
| 2017-01-11 | 64.15 |
| 2017-01-10 | 61.94 |
| 2017-01-09 | 61.30 |
| 2017-01-06 | 61.94 |
| 2017-01-05 | 63.83 |
| 2017-01-04 | 62.25 |
| 2017-01-03 | 58.46 |
| 2016-12-30 | 57.52 |
| 2016-12-29 | 57.83 |
| 2016-12-28 | 56.41 |
| 2016-12-23 | 54.20 |
| 2016-12-22 | 54.68 |
| 2016-12-21 | 55.78 |
| 2016-12-20 | 55.15 |
| 2016-12-19 | 57.83 |
| 2016-12-16 | 60.67 |
| 2016-12-15 | 60.36 |
| 2016-12-14 | 60.67 |
| 2016-12-13 | 63.51 |
| 2016-12-12 | 61.30 |
| 2016-12-09 | 66.35 |
| 2016-12-08 | 65.72 |
| 2016-12-07 | 73.93 |
| 2016-12-06 | 70.46 |
| 2016-12-05 | 71.41 |
| 2016-12-02 | 75.19 |
| 2016-12-01 | 73.93 |
| 2016-11-30 | 73.93 |
| 2016-11-29 | 83.08 |
| 2016-11-28 | 84.98 |
| 2016-11-25 | 83.08 |
| 2016-11-24 | 78.35 |
| 2016-11-23 | 79.30 |
| 2016-11-22 | 77.40 |
| 2016-11-21 | 78.35 |
| 2016-11-18 | 68.56 |
| 2016-11-17 | 71.09 |
| 2016-11-16 | 73.61 |
| 2016-11-15 | 74.25 |
| 2016-11-14 | 79.61 |
| 2016-11-11 | 78.98 |
| 2016-11-10 | 70.14 |
| 2016-11-09 | 61.62 |
| 2016-11-08 | 62.88 |
| 2016-11-07 | 61.30 |
| 2016-11-04 | 60.04 |
| 2016-11-03 | 55.78 |
| 2016-11-02 | 55.94 |
| 2016-11-01 | 56.57 |
| 2016-10-31 | 53.41 |
| 2016-10-28 | 54.36 |
| 2016-10-27 | 55.46 |
| 2016-10-26 | 54.20 |
| 2016-10-25 | 59.41 |
| 2016-10-24 | 59.41 |
| 2016-10-20 | 56.25 |
| 2016-10-19 | 55.31 |
| 2016-10-18 | 55.46 |
| 2016-10-17 | 47.57 |
| 2016-10-14 | 47.26 |
| 2016-10-13 | 42.68 |
| 2016-10-12 | 40.00 |
| 2016-10-11 | 39.37 |
| 2016-10-07 | 41.10 |
| 2016-10-06 | 43.31 |
| 2016-10-05 | 40.63 |
| 2016-10-04 | 39.52 |
| 2016-10-03 | 41.26 |
| 2016-09-30 | 38.89 |
| 2016-09-29 | 40.31 |
| 2016-09-28 | 37.63 |
| 2016-09-27 | 38.26 |
| 2016-09-26 | 38.73 |
| 2016-09-23 | 42.84 |
| 2016-09-22 | 42.21 |
| 2016-09-21 | 40.15 |
| 2016-09-20 | 36.84 |
| 2016-09-19 | 40.00 |
| 2016-09-15 | 41.26 |
| 2016-09-14 | 39.21 |
| 2016-09-13 | 40.63 |
| 2016-09-12 | 43.94 |
| 2016-09-09 | 47.10 |
| 2016-09-08 | 50.26 |
| 2016-09-07 | 50.41 |
| 2016-09-06 | 46.94 |
| 2016-09-05 | 47.57 |
| 2016-09-02 | 46.78 |
| 2016-09-01 | 44.10 |
| 2016-08-31 | 49.78 |
| 2016-08-30 | 51.83 |
| 2016-08-29 | 48.36 |
| 2016-08-26 | 47.57 |
| 2016-08-25 | 45.05 |
| 2016-08-24 | 49.15 |
| 2016-08-23 | 54.68 |
| 2016-08-22 | 56.73 |
| 2016-08-19 | 57.83 |
| 2016-08-18 | 58.78 |
| 2016-08-17 | 58.78 |
| 2016-08-16 | 63.51 |
| 2016-08-15 | 64.15 |
| 2016-08-12 | 59.09 |
| 2016-08-11 | 59.09 |
| 2016-08-10 | 59.09 |
| 2016-08-09 | 59.41 |
| 2016-08-08 | 57.52 |
| 2016-08-05 | 49.94 |
| 2016-08-04 | 46.31 |
| 2016-08-03 | 46.63 |
| 2016-08-01 | 49.15 |
| 2016-07-29 | 46.78 |
| 2016-07-28 | 48.52 |
| 2016-07-27 | 48.20 |
| 2016-07-26 | 48.52 |
| 2016-07-25 | 50.10 |
| 2016-07-22 | 50.41 |
| 2016-07-21 | 50.57 |
| 2016-07-20 | 47.89 |
| 2016-07-19 | 48.20 |
| 2016-07-18 | 51.52 |
| 2016-07-15 | 53.89 |
| 2016-07-14 | 53.73 |
| 2016-07-13 | 54.36 |
| 2016-07-12 | 48.52 |
| 2016-07-11 | 47.41 |
| 2016-07-08 | 45.72 |
| 2016-07-07 | 46.03 |
| 2016-07-06 | 45.72 |
| 2016-07-05 | 46.50 |
| 2016-07-04 | 47.27 |
| 2016-06-30 | 49.75 |
| 2016-06-29 | 46.19 |
| 2016-06-28 | 42.94 |
| 2016-06-27 | 43.87 |
| 2016-06-24 | 44.33 |
| 2016-06-23 | 49.29 |
| 2016-06-22 | 48.98 |
| 2016-06-21 | 47.74 |
| 2016-06-20 | 46.19 |
| 2016-06-17 | 45.41 |
| 2016-06-16 | 45.41 |
| 2016-06-15 | 45.11 |
| 2016-06-14 | 40.30 |
| 2016-06-13 | 40.46 |
| 2016-06-10 | 46.34 |
| 2016-06-08 | 54.71 |
| 2016-06-07 | 54.71 |
| 2016-06-06 | 52.23 |
| 2016-06-03 | 51.92 |
| 2016-06-02 | 49.29 |
| 2016-06-01 | 49.29 |
| 2016-05-31 | 50.37 |
| 2016-05-30 | 49.29 |
| 2016-05-27 | 47.58 |
| 2016-05-26 | 47.27 |
| 2016-05-25 | 46.81 |
| 2016-05-24 | 45.11 |
| 2016-05-23 | 41.08 |
| 2016-05-20 | 40.77 |
| 2016-05-19 | 41.70 |
| 2016-05-18 | 42.63 |
| 2016-05-17 | 47.58 |
| 2016-05-16 | 44.95 |
| 2016-05-13 | 41.54 |
| 2016-05-12 | 43.40 |
| 2016-05-11 | 44.49 |
| 2016-05-10 | 39.99 |
| 2016-05-09 | 41.85 |
| 2016-05-06 | 42.47 |
| 2016-05-05 | 49.91 |
| 2016-05-04 | 52.07 |
| 2016-05-03 | 51.14 |
| 2016-04-29 | 53.62 |
| 2016-04-28 | 55.79 |
| 2016-04-27 | 51.14 |
| 2016-04-26 | 53.31 |
| 2016-04-25 | 47.27 |
| 2016-04-22 | 55.17 |
| 2016-04-21 | 59.82 |
| 2016-04-20 | 58.58 |
| 2016-04-19 | 61.06 |
| 2016-04-18 | 54.86 |
| 2016-04-15 | 57.96 |
| 2016-04-14 | 59.82 |
| 2016-04-13 | 61.68 |
| 2016-04-12 | 53.62 |
| 2016-04-11 | 47.58 |
| 2016-04-08 | 46.34 |
| 2016-04-07 | 43.25 |
| 2016-04-06 | 44.49 |
| 2016-04-05 | 41.54 |
| 2016-04-01 | 44.18 |
| 2016-03-31 | 42.94 |
| 2016-03-30 | 39.07 |
| 2016-03-29 | 35.66 |
| 2016-03-24 | 32.25 |
| 2016-03-23 | 35.35 |
| 2016-03-22 | 35.19 |
| 2016-03-21 | 38.14 |
| 2016-03-18 | 33.03 |
| 2016-03-17 | 31.63 |
| 2016-03-16 | 26.52 |
| 2016-03-15 | 32.10 |
| 2016-03-14 | 32.10 |
| 2016-03-11 | 34.57 |
| 2016-03-10 | 27.61 |
| 2016-03-09 | 27.45 |
| 2016-03-08 | 27.76 |
| 2016-03-07 | 28.38 |
| 2016-03-04 | 23.42 |
| 2016-03-03 | 22.19 |
| 2016-03-02 | 23.42 |
| 2016-03-01 | 17.85 |
| 2016-02-29 | 14.13 |
| 2016-02-26 | 16.92 |
| 2016-02-25 | 15.53 |
| 2016-02-24 | 19.86 |
| 2016-02-23 | 22.50 |
| 2016-02-22 | 23.89 |
| 2016-02-19 | 22.81 |
| 2016-02-18 | 24.20 |
| 2016-02-17 | 14.44 |
| 2016-02-16 | 12.89 |
| 2016-02-15 | 10.88 |
| 2016-02-12 | 6.08 |
| 2016-02-11 | 8.40 |
| 2016-02-05 | 16.15 |
| 2016-02-04 | 17.38 |
| 2016-02-03 | 14.75 |
| 2016-02-02 | 15.84 |
| 2016-02-01 | 17.08 |
| 2016-01-29 | 18.78 |
| 2016-01-28 | 12.43 |
| 2016-01-27 | 6.85 |
| 2016-01-26 | 4.53 |
| 2016-01-25 | 11.96 |
| 2016-01-22 | 8.71 |
| 2016-01-21 | 4.84 |
| 2016-01-20 | 8.71 |
| 2016-01-19 | 15.22 |
| 2016-01-18 | 15.99 |
| 2016-01-15 | 17.54 |
| 2016-01-14 | 21.26 |
| 2016-01-13 | 24.20 |
| 2016-01-12 | 25.59 |
| 2016-01-11 | 29.31 |
| 2016-01-08 | 37.83 |
| 2016-01-07 | 32.10 |
| 2016-01-06 | 38.14 |
| 2016-01-05 | 35.81 |
| 2016-01-04 | 42.32 |
| 2015-12-31 | 48.82 |
| 2015-12-30 | 48.98 |
| 2015-12-29 | 52.85 |
| 2015-12-28 | 54.86 |
| 2015-12-24 | 57.34 |
| 2015-12-23 | 58.58 |
| 2015-12-22 | 57.65 |
| 2015-12-21 | 60.13 |
| 2015-12-18 | 61.98 |
| 2015-12-17 | 57.34 |
| 2015-12-16 | 50.99 |
| 2015-12-15 | 48.20 |
| 2015-12-14 | 52.07 |
| 2015-12-11 | 51.61 |
| 2015-12-10 | 57.65 |
| 2015-12-09 | 60.44 |
| 2015-12-08 | 61.98 |
| 2015-12-07 | 62.91 |
| 2015-12-04 | 60.44 |
| 2015-12-03 | 61.68 |
| 2015-12-02 | 64.77 |
| 2015-12-01 | 61.37 |
| 2015-11-30 | 59.51 |
| 2015-11-27 | 61.06 |
| 2015-11-26 | 65.08 |
| 2015-11-25 | 65.39 |
| 2015-11-24 | 66.01 |
| 2015-11-23 | 70.04 |
| 2015-11-20 | 73.13 |
| 2015-11-19 | 69.11 |
| 2015-11-18 | 63.53 |
| 2015-11-17 | 62.29 |
| 2015-11-16 | 62.91 |
| 2015-11-13 | 69.11 |
| 2015-11-12 | 74.99 |
| 2015-11-11 | 72.21 |
| 2015-11-10 | 76.23 |
| 2015-11-09 | 81.81 |
| 2015-11-06 | 85.52 |
| 2015-11-05 | 83.67 |
| 2015-11-04 | 82.12 |
| 2015-11-03 | 76.85 |
| 2015-11-02 | 76.54 |
| 2015-10-30 | 80.57 |
| 2015-10-29 | 76.54 |
| 2015-10-28 | 79.64 |
| 2015-10-27 | 82.12 |
| 2015-10-26 | 87.69 |
| 2015-10-23 | 88.00 |
| 2015-10-22 | 90.17 |
| 2015-10-20 | 91.10 |
| 2015-10-19 | 88.93 |
| 2015-10-16 | 93.27 |
| 2015-10-15 | 90.79 |
| 2015-10-14 | 90.48 |
| 2015-10-13 | 90.48 |
| 2015-10-12 | 90.48 |
| 2015-10-09 | 88.62 |
| 2015-10-08 | 89.55 |
| 2015-10-07 | 93.89 |
| 2015-10-06 | 85.83 |
| 2015-10-05 | 84.28 |
| 2015-10-02 | 87.07 |
| 2015-09-30 | 76.23 |
| 2015-09-29 | 70.97 |
| 2015-09-25 | 76.54 |
| 2015-09-24 | 72.52 |
| 2015-09-23 | 73.13 |
| 2015-09-22 | 80.88 |
| 2015-09-21 | 84.90 |
| 2015-09-18 | 83.05 |
| 2015-09-17 | 76.54 |
| 2015-09-16 | 74.37 |
| 2015-09-15 | 71.59 |
| 2015-09-14 | 70.04 |
| 2015-09-11 | 67.25 |
| 2015-09-10 | 71.59 |
| 2015-09-09 | 69.11 |
| 2015-09-08 | 62.60 |
| 2015-09-07 | 54.40 |
| 2015-09-04 | 53.47 |
| 2015-09-02 | 54.55 |
| 2015-09-01 | 50.06 |
| 2015-08-31 | 57.34 |
| 2015-08-28 | 65.08 |
| 2015-08-27 | 62.91 |
| 2015-08-26 | 44.80 |
| 2015-08-25 | 46.81 |
| 2015-08-24 | 46.50 |
| 2015-08-21 | 66.01 |
| 2015-08-20 | 73.13 |
| 2015-08-19 | 75.92 |
| 2015-08-18 | 79.64 |
| 2015-08-17 | 82.12 |
| 2015-08-14 | 84.90 |
| 2015-08-13 | 86.45 |
| 2015-08-12 | 85.21 |
| 2015-08-11 | 83.36 |
| 2015-08-10 | 87.38 |
| 2015-08-07 | 77.47 |
| 2015-08-06 | 70.66 |
| 2015-08-05 | 64.15 |
| 2015-08-04 | 56.72 |
| 2015-08-03 | 56.10 |
| 2015-07-31 | 55.79 |
| 2015-07-30 | 57.34 |
| 2015-07-29 | 61.06 |
| 2015-07-28 | 58.27 |
| 2015-07-27 | 57.34 |
| 2015-07-24 | 74.06 |
| 2015-07-23 | 81.81 |
| 2015-07-22 | 79.64 |
| 2015-07-21 | 83.98 |
| 2015-07-20 | 73.44 |
| 2015-07-17 | 71.59 |
| 2015-07-16 | 69.42 |
| 2015-07-15 | 66.32 |
| 2015-07-14 | 69.42 |
| 2015-07-13 | 73.75 |
| 2015-07-10 | 68.49 |
| 2015-07-09 | 62.60 |
| 2015-07-08 | 44.18 |
| 2015-07-07 | 49.91 |
| 2015-07-06 | 59.82 |
| 2015-07-03 | 71.59 |
| 2015-07-02 | 80.26 |
| 2015-06-30 | 85.52 |
| 2015-06-29 | 81.50 |
| 2015-06-26 | 88.62 |
| 2015-06-25 | 93.89 |
| 2015-06-24 | 97.60 |
| 2015-06-23 | 97.60 |
| 2015-06-22 | 90.48 |
| 2015-06-19 | 86.14 |
| 2015-06-18 | 92.03 |
| 2015-06-17 | 95.74 |
| 2015-06-16 | 87.38 |
| 2015-06-15 | 98.07 |
| 2015-06-12 | 107.83 |
| 2015-06-11 | 104.17 |
| 2015-06-10 | 97.76 |
| 2015-06-09 | 106.00 |
| 2015-06-08 | 119.73 |
| 2015-06-05 | 126.45 |
| 2015-06-04 | 125.84 |
| 2015-06-03 | 126.75 |
| 2015-06-02 | 117.60 |
| 2015-06-01 | 122.18 |
| 2015-05-29 | 118.21 |
| 2015-05-28 | 121.87 |
| 2015-05-27 | 133.16 |
| 2015-05-26 | 132.55 |
| 2015-05-22 | 125.84 |
| 2015-05-21 | 124.31 |
| 2015-05-20 | 127.06 |
| 2015-05-19 | 125.84 |
| 2015-05-18 | 117.60 |
| 2015-05-15 | 118.51 |
| 2015-05-14 | 116.07 |
| 2015-05-13 | 114.24 |
| 2015-05-12 | 117.60 |
| 2015-05-11 | 124.31 |
| 2015-05-08 | 118.21 |
| 2015-05-07 | 102.95 |
| 2015-05-06 | 116.07 |
| 2015-05-05 | 131.64 |
| 2015-05-04 | 135.60 |
| 2015-04-30 | 136.82 |
| 2015-04-29 | 142.32 |
| 2015-04-28 | 154.83 |
| 2015-04-27 | 150.25 |
| 2015-04-24 | 132.86 |
| 2015-04-23 | 137.43 |
| 2015-04-22 | 134.99 |
| 2015-04-21 | 125.84 |
| 2015-04-20 | 142.62 |
| 2015-04-17 | 151.78 |
| 2015-04-16 | 148.42 |
| 2015-04-15 | 155.44 |
| 2015-04-14 | 154.83 |
| 2015-04-13 | 155.14 |
| 2015-04-10 | 128.58 |
| 2015-04-09 | 130.42 |
| 2015-04-08 | 120.04 |
| 2015-04-02 | 96.23 |
| 2015-04-01 | 91.66 |
| 2015-03-31 | 76.70 |
| 2015-03-30 | 84.03 |
| 2015-03-27 | 55.03 |
| 2015-03-26 | 51.52 |
| 2015-03-25 | 53.51 |
| 2015-03-24 | 55.95 |
| 2015-03-23 | 55.34 |
| 2015-03-20 | 50.61 |
| 2015-03-19 | 54.42 |
| 2015-03-18 | 46.95 |
| 2015-03-17 | 47.86 |
| 2015-03-16 | 41.15 |
| 2015-03-13 | 41.91 |
| 2015-03-12 | 39.47 |
| 2015-03-11 | 38.71 |
| 2015-03-10 | 38.40 |
| 2015-03-09 | 40.84 |
| 2015-03-06 | 40.08 |
| 2015-03-05 | 40.23 |
| 2015-03-04 | 41.91 |
| 2015-03-03 | 42.06 |
| 2015-03-02 | 43.74 |
| 2015-02-27 | 44.51 |
| 2015-02-26 | 44.35 |
| 2015-02-25 | 38.86 |
| 2015-02-24 | 40.54 |
| 2015-02-23 | 38.55 |
| 2015-02-18 | 38.71 |
| 2015-02-17 | 38.40 |
| 2015-02-16 | 35.20 |
| 2015-02-13 | 37.64 |
| 2015-02-12 | 36.27 |
| 2015-02-11 | 31.53 |
| 2015-02-10 | 29.70 |
| 2015-02-09 | 27.72 |
| 2015-02-06 | 30.47 |
| 2015-02-05 | 30.47 |
| 2015-02-04 | 33.52 |
| 2015-02-03 | 31.38 |
| 2015-02-02 | 32.15 |
| 2015-01-30 | 35.96 |
| 2015-01-29 | 38.71 |
| 2015-01-28 | 41.76 |
| 2015-01-27 | 44.51 |
| 2015-01-26 | 43.59 |
| 2015-01-23 | 44.81 |
| 2015-01-22 | 44.35 |
| 2015-01-21 | 49.24 |
| 2015-01-20 | 44.81 |
| 2015-01-19 | 38.25 |
| 2015-01-16 | 50.76 |
| 2015-01-15 | 50.15 |
| 2015-01-14 | 48.02 |
| 2015-01-13 | 48.32 |
| 2015-01-12 | 47.56 |
| 2015-01-09 | 48.17 |
| 2015-01-08 | 47.40 |
| 2015-01-07 | 48.47 |
| 2015-01-06 | 54.12 |
| 2015-01-05 | 54.73 |
| 2015-01-02 | 57.78 |
| 2014-12-31 | 50.76 |
| 2014-12-30 | 54.42 |
| 2014-12-29 | 53.51 |
| 2014-12-24 | 41.91 |
| 2014-12-23 | 48.17 |
| 2014-12-22 | 57.48 |
| 2014-12-19 | 54.73 |
| 2014-12-18 | 52.44 |
| 2014-12-17 | 51.52 |
| 2014-12-16 | 44.05 |
| 2014-12-15 | 44.05 |
| 2014-12-12 | 44.05 |
| 2014-12-11 | 44.05 |
| 2014-12-10 | 44.05 |
| 2014-12-09 | 44.05 |
| 2014-12-08 | 44.05 |
| 2014-12-05 | 37.33 |
| 2014-12-04 | 37.49 |
| 2014-12-03 | 38.71 |
| 2014-12-02 | 35.35 |
| 2014-12-01 | 30.77 |
| 2014-11-28 | 35.96 |
| 2014-11-27 | 33.67 |
| 2014-11-26 | 35.04 |
| 2014-11-25 | 31.84 |
| 2014-11-24 | 33.98 |
| 2014-11-21 | 27.57 |
| 2014-11-20 | 22.84 |
| 2014-11-19 | 23.91 |
| 2014-11-18 | 21.46 |
| 2014-11-17 | 23.75 |
| 2014-11-14 | 25.43 |
| 2014-11-13 | 26.80 |
| 2014-11-12 | 25.13 |
| 2014-11-11 | 23.75 |
| 2014-11-10 | 28.64 |
| 2014-11-07 | 22.38 |
| 2014-11-06 | 29.86 |
| 2014-11-05 | 26.35 |
| 2014-11-04 | 27.41 |
| 2014-11-03 | 22.99 |
| 2014-10-31 | 24.21 |
| 2014-10-30 | 28.33 |
| 2014-10-29 | 27.41 |
| 2014-10-28 | 23.75 |
| 2014-10-27 | 15.05 |
| 2014-10-24 | 14.90 |
| 2014-10-23 | 15.21 |
| 2014-10-22 | 13.68 |
| 2014-10-21 | 12.31 |
| 2014-10-20 | 11.39 |
| 2014-10-17 | 12.16 |
| 2014-10-16 | 12.77 |
| 2014-10-15 | 9.10 |
| 2014-10-14 | 8.34 |
| 2014-10-13 | 7.88 |
| 2014-10-10 | 9.71 |
| 2014-10-09 | 9.71 |
| 2014-10-08 | 8.19 |
| 2014-10-07 | 8.49 |
| 2014-10-06 | 7.88 |
| 2014-10-03 | 7.73 |
| 2014-09-30 | 7.73 |
| 2014-09-29 | 7.58 |
| 2014-09-26 | 8.34 |
| 2014-09-25 | 10.32 |
| 2014-09-24 | 11.39 |
| 2014-09-23 | 9.41 |
| 2014-09-22 | 8.65 |
| 2014-09-19 | 9.56 |
| 2014-09-18 | 12.16 |
| 2014-09-17 | 12.77 |
| 2014-09-16 | 14.29 |
| 2014-09-15 | 12.92 |
| 2014-09-12 | 13.22 |
| 2014-09-11 | 12.77 |
| 2014-09-10 | 12.92 |
| 2014-09-08 | 14.75 |
| 2014-09-05 | 16.58 |
| 2014-09-04 | 14.90 |
| 2014-09-03 | 13.53 |
| 2014-09-02 | 12.31 |
| 2014-09-01 | 12.92 |
| 2014-08-29 | 13.22 |
| 2014-08-28 | 12.77 |
| 2014-08-27 | 14.44 |
| 2014-08-26 | 15.67 |
| 2014-08-25 | 18.11 |
| 2014-08-22 | 18.72 |
| 2014-08-21 | 18.11 |
| 2014-08-20 | 20.40 |
| 2014-08-19 | 20.40 |
| 2014-08-18 | 20.24 |
| 2014-08-15 | 21.46 |
| 2014-08-14 | 21.01 |
| 2014-08-13 | 22.68 |
| 2014-08-12 | 20.85 |
| 2014-08-11 | 19.02 |
| 2014-08-08 | 15.67 |
| 2014-08-07 | 15.82 |
| 2014-08-06 | 16.73 |
| 2014-08-05 | 16.28 |
| 2014-08-04 | 16.89 |
| 2014-08-01 | 11.39 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 14.60 |
| 2014-07-29 | 15.51 |
| 2014-07-28 | 16.12 |
| 2014-07-25 | 14.29 |
| 2014-07-24 | 13.83 |
| 2014-07-23 | 13.83 |
| 2014-07-22 | 11.85 |
| 2014-07-21 | 10.32 |
| 2014-07-18 | 9.26 |
| 2014-07-17 | 11.39 |
| 2014-07-16 | 11.04 |
| 2014-07-15 | 10.89 |
| 2014-07-14 | 11.04 |
| 2014-07-11 | 11.19 |
| 2014-07-10 | 11.19 |
| 2014-07-09 | 7.46 |
| 2014-07-08 | 9.69 |
| 2014-07-07 | 8.35 |
| 2014-07-04 | 4.17 |
| 2014-07-03 | 3.28 |
| 2014-07-02 | 2.08 |
| 2014-06-30 | 1.78 |
| 2014-06-27 | 1.78 |
| 2014-06-26 | 2.83 |
| 2014-06-25 | 2.68 |
| 2014-06-24 | 2.53 |
| 2014-06-23 | 1.19 |
| 2014-06-20 | 0.89 |
| 2014-06-19 | 1.19 |
| 2014-06-18 | 2.23 |
| 2014-06-17 | 2.98 |
| 2014-06-16 | 2.53 |
| 2014-06-13 | 2.68 |
| 2014-06-12 | 0.59 |
| 2014-06-11 | 1.19 |
| 2014-06-10 | 2.68 |
| 2014-06-09 | 1.78 |
| 2014-06-06 | 1.04 |
| 2014-06-05 | 0.44 |
| 2014-06-04 | 0.29 |
| 2014-06-03 | 1.04 |
| 2014-05-30 | -2.10 |
| 2014-05-29 | -0.75 |
| 2014-05-28 | -0.30 |
| 2014-05-27 | 0.14 |
| 2014-05-26 | 0.59 |
| 2014-05-23 | -0.45 |
| 2014-05-22 | -1.80 |
| 2014-05-21 | 0.29 |
| 2014-05-20 | -1.80 |
| 2014-05-19 | -0.45 |
| 2014-05-16 | 1.34 |
| 2014-05-15 | 2.38 |
| 2014-05-14 | 2.68 |
| 2014-05-13 | 2.08 |
| 2014-05-12 | 3.87 |
| 2014-05-09 | 2.83 |
| 2014-05-08 | 4.47 |
| 2014-05-07 | 1.64 |
| 2014-05-05 | 1.64 |
| 2014-05-02 | 2.68 |
| 2014-04-30 | -4.33 |
| 2014-04-29 | -4.04 |
| 2014-04-28 | -3.74 |
| 2014-04-25 | -1.80 |
| 2014-04-24 | 0.14 |
| 2014-04-23 | 0.44 |
| 2014-04-22 | 1.64 |
| 2014-04-17 | 4.62 |
| 2014-04-16 | 3.13 |
| 2014-04-15 | 3.43 |
| 2014-04-14 | 6.86 |
| 2014-04-11 | 5.07 |
| 2014-04-10 | 8.50 |
| 2014-04-09 | 11.63 |
| 2014-04-08 | 8.80 |
| 2014-04-07 | 6.56 |
| 2014-04-04 | 10.14 |
| 2014-04-03 | 10.89 |
| 2014-04-02 | 3.43 |
| 2014-04-01 | -1.50 |
| 2014-03-31 | -2.10 |
| 2014-03-28 | -2.69 |
| 2014-03-27 | -2.25 |
| 2014-03-26 | -1.05 |
| 2014-03-25 | -3.14 |
| 2014-03-24 | -2.10 |
| 2014-03-21 | -4.63 |
| 2014-03-20 | -11.50 |
| 2014-03-19 | -10.60 |
| 2014-03-18 | -9.86 |
| 2014-03-17 | -10.01 |
| 2014-03-14 | -14.63 |
| 2014-03-13 | -15.68 |
| 2014-03-12 | -15.98 |
| 2014-03-11 | -13.74 |
| 2014-03-10 | -11.20 |
| 2014-03-07 | -8.96 |
| 2014-03-06 | -9.41 |
| 2014-03-05 | -8.66 |
| 2014-03-04 | -4.48 |
| 2014-03-03 | -5.23 |
| 2014-02-28 | -3.89 |
| 2014-02-27 | -1.95 |
| 2014-02-26 | -2.99 |
| 2014-02-25 | -4.33 |
| 2014-02-24 | -1.20 |
| 2014-02-21 | 0.89 |
| 2014-02-20 | 1.64 |
| 2014-02-19 | 6.11 |
| 2014-02-18 | 4.02 |
| 2014-02-17 | 3.13 |
| 2014-02-14 | 1.34 |
| 2014-02-13 | 0.74 |
| 2014-02-12 | 1.19 |
| 2014-02-11 | -2.54 |
| 2014-02-10 | -2.10 |
| 2014-02-07 | -3.44 |
| 2014-02-06 | -6.72 |
| 2014-02-05 | -7.32 |
| 2014-02-04 | -6.42 |
| 2014-01-30 | -3.14 |
| 2014-01-29 | -1.35 |
| 2014-01-28 | -3.14 |
| 2014-01-27 | -4.33 |
| 2014-01-24 | 0.74 |
| 2014-01-23 | 3.72 |
| 2014-01-22 | 4.02 |
| 2014-01-21 | 0.89 |
| 2014-01-20 | -1.05 |
| 2014-01-17 | 1.49 |
| 2014-01-16 | 1.49 |
| 2014-01-15 | 1.64 |
| 2014-01-14 | 2.38 |
| 2014-01-13 | 4.02 |
| 2014-01-10 | 1.49 |
| 2014-01-09 | 3.13 |
| 2014-01-08 | 5.66 |
| 2014-01-07 | 4.92 |
| 2014-01-06 | 5.52 |
| 2014-01-03 | 9.69 |
| 2014-01-02 | 14.02 |
| 2013-12-31 | 15.22 |
| 2013-12-30 | 16.56 |
| 2013-12-27 | 16.56 |
| 2013-12-24 | 17.01 |
| 2013-12-23 | 16.86 |
| 2013-12-20 | 17.90 |
| 2013-12-19 | 18.50 |
| 2013-12-18 | 20.44 |
| 2013-12-17 | 18.80 |
| 2013-12-16 | 19.69 |
| 2013-12-13 | 22.23 |
| 2013-12-12 | 21.63 |
| 2013-12-11 | 21.93 |
| 2013-12-10 | 26.11 |
| 2013-12-09 | 29.25 |
| 2013-12-06 | 29.84 |
| 2013-12-05 | 28.80 |
| 2013-12-04 | 28.65 |
| 2013-12-03 | 29.25 |
| 2013-12-02 | 27.45 |
| 2013-11-29 | 29.69 |
| 2013-11-28 | 29.69 |
| 2013-11-27 | 29.39 |
| 2013-11-26 | 28.95 |
| 2013-11-25 | 32.23 |
| 2013-11-22 | 30.29 |
| 2013-11-21 | 32.23 |
| 2013-11-20 | 31.04 |
| 2013-11-19 | 33.42 |
| 2013-11-18 | 30.44 |
| 2013-11-15 | 26.86 |
| 2013-11-14 | 25.22 |
| 2013-11-13 | 23.28 |
| 2013-11-12 | 26.41 |
| 2013-11-11 | 26.41 |
| 2013-11-08 | 23.87 |
| 2013-11-07 | 26.11 |
| 2013-11-06 | 27.31 |
| 2013-11-05 | 26.86 |
| 2013-11-04 | 25.96 |
| 2013-11-01 | 25.37 |
| 2013-10-31 | 26.86 |
| 2013-10-30 | 25.66 |
| 2013-10-29 | 23.28 |
| 2013-10-28 | 22.23 |
| 2013-10-25 | 23.28 |
| 2013-10-24 | 25.07 |
| 2013-10-23 | 23.42 |
| 2013-10-22 | 26.56 |
| 2013-10-21 | 23.28 |
| 2013-10-18 | 23.87 |
| 2013-10-17 | 22.08 |
| 2013-10-16 | 22.83 |
| 2013-10-15 | 26.26 |
| 2013-10-11 | 21.93 |
| 2013-10-10 | 20.59 |
| 2013-10-09 | 19.99 |
| 2013-10-08 | 21.63 |
| 2013-10-07 | 19.40 |
| 2013-10-04 | 18.95 |
| 2013-10-03 | 20.44 |
| 2013-10-02 | 20.89 |
| 2013-09-30 | 22.38 |
| 2013-09-27 | 20.29 |
| 2013-09-26 | 21.93 |
| 2013-09-25 | 20.89 |
| 2013-09-24 | 24.17 |
| 2013-09-23 | 27.01 |
| 2013-09-19 | 26.56 |
| 2013-09-18 | 23.72 |
| 2013-09-17 | 26.56 |
| 2013-09-16 | 26.86 |
| 2013-09-13 | 24.77 |
| 2013-09-12 | 25.96 |
| 2013-09-11 | 27.45 |
| 2013-09-10 | 25.66 |
| 2013-09-09 | 24.32 |
| 2013-09-06 | 21.19 |
| 2013-09-05 | 21.19 |
| 2013-09-04 | 21.04 |
| 2013-09-03 | 17.90 |
| 2013-09-02 | 13.87 |
| 2013-08-30 | 10.14 |
| 2013-08-29 | 12.08 |
| 2013-08-28 | 12.53 |
| 2013-08-27 | 15.52 |
| 2013-08-26 | 16.11 |
| 2013-08-23 | 16.56 |
| 2013-08-22 | 15.37 |
| 2013-08-21 | 17.90 |
| 2013-08-20 | 17.46 |
| 2013-08-19 | 16.56 |
| 2013-08-16 | 18.20 |
| 2013-08-15 | 18.35 |
| 2013-08-13 | 17.90 |
| 2013-08-12 | 19.25 |
| 2013-08-09 | 17.90 |
| 2013-08-08 | 18.50 |
| 2013-08-07 | 18.05 |
| 2013-08-06 | 19.54 |
| 2013-08-05 | 22.98 |
| 2013-08-02 | 20.44 |
| 2013-08-01 | 19.10 |
| 2013-07-31 | 17.75 |
| 2013-07-30 | 16.26 |
| 2013-07-29 | 15.52 |
| 2013-07-26 | 20.14 |
| 2013-07-25 | 22.83 |
| 2013-07-24 | 19.84 |
| 2013-07-23 | 17.01 |
| 2013-07-22 | 8.50 |
| 2013-07-19 | 10.44 |
| 2013-07-18 | 9.69 |
| 2013-07-17 | 7.16 |
| 2013-07-16 | 7.31 |
| 2013-07-15 | 4.32 |
| 2013-07-12 | 3.58 |
| 2013-07-11 | -5.68 |
| 2013-07-10 | -11.02 |
| 2013-07-09 | -12.33 |
| 2013-07-08 | -11.60 |
| 2013-07-05 | -8.98 |
| 2013-07-04 | -9.71 |
| 2013-07-03 | -11.60 |
| 2013-07-02 | -4.31 |
| 2013-06-28 | -1.69 |
| 2013-06-27 | -5.48 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -7.96 |
| 2013-06-24 | -7.81 |
| 2013-06-21 | -2.71 |
| 2013-06-20 | -2.27 |
| 2013-06-19 | 1.52 |
| 2013-06-18 | 2.84 |
| 2013-06-17 | 3.57 |
| 2013-06-14 | 0.79 |
| 2013-06-13 | 1.38 |
| 2013-06-11 | 3.71 |
| 2013-06-10 | 5.46 |
| 2013-06-07 | 5.75 |
| 2013-06-06 | 6.19 |
| 2013-06-05 | 8.23 |
| 2013-06-04 | 8.96 |
| 2013-06-03 | 9.84 |
| 2013-05-31 | 12.61 |
| 2013-05-30 | 11.73 |
| 2013-05-29 | 11.44 |
| 2013-05-28 | 13.48 |
| 2013-05-27 | 12.32 |
| 2013-05-24 | 13.05 |
| 2013-05-23 | 14.94 |
| 2013-05-22 | 17.57 |
| 2013-05-21 | 17.57 |
| 2013-05-20 | 18.15 |
| 2013-05-16 | 18.01 |
| 2013-05-15 | 18.59 |
| 2013-05-14 | 15.82 |
| 2013-05-13 | 17.28 |
| 2013-05-10 | 21.07 |
| 2013-05-09 | 20.78 |
| 2013-05-08 | 22.38 |
| 2013-05-07 | 17.57 |
| 2013-05-06 | 16.40 |
| 2013-05-03 | 13.92 |
| 2013-05-02 | 13.63 |
| 2013-04-30 | 14.21 |
| 2013-04-29 | 10.57 |
| 2013-04-26 | 15.23 |
| 2013-04-25 | 11.73 |
| 2013-04-24 | 10.27 |
| 2013-04-23 | 5.17 |
| 2013-04-22 | 6.48 |
| 2013-04-19 | 6.48 |
| 2013-04-18 | 6.34 |
| 2013-04-17 | 2.40 |
| 2013-04-16 | 0.50 |
| 2013-04-15 | 1.23 |
| 2013-04-12 | 0.79 |
| 2013-04-11 | 2.11 |
| 2013-04-10 | 1.67 |
| 2013-04-09 | 1.09 |
| 2013-04-08 | -0.66 |
| 2013-04-05 | -2.42 |
| 2013-04-03 | 1.38 |
| 2013-04-02 | 1.67 |
| 2013-03-28 | 7.36 |
| 2013-03-27 | 6.34 |
| 2013-03-26 | 3.42 |
| 2013-03-25 | 4.88 |
| 2013-03-22 | 4.15 |
| 2013-03-21 | 5.17 |
| 2013-03-20 | 5.90 |
| 2013-03-19 | 5.90 |
| 2013-03-18 | 5.61 |
| 2013-03-15 | 6.48 |
| 2013-03-14 | 9.69 |
| 2013-03-13 | 6.48 |
| 2013-03-12 | 12.75 |
| 2013-03-11 | 20.63 |
| 2013-03-08 | 22.09 |
| 2013-03-07 | 20.63 |
| 2013-03-06 | 19.61 |
| 2013-03-05 | 18.01 |
| 2013-03-04 | 16.84 |
| 2013-03-01 | 19.61 |
| 2013-02-28 | 18.59 |
| 2013-02-27 | 14.80 |
| 2013-02-26 | 13.78 |
| 2013-02-25 | 16.98 |
| 2013-02-22 | 15.38 |
| 2013-02-21 | 17.86 |
| 2013-02-20 | 21.65 |
| 2013-02-19 | 20.05 |
| 2013-02-18 | 20.63 |
| 2013-02-15 | 21.07 |
| 2013-02-14 | 21.21 |
| 2013-02-08 | 21.07 |
| 2013-02-07 | 20.92 |
| 2013-02-06 | 22.97 |
| 2013-02-05 | 22.97 |
| 2013-02-04 | 19.17 |
| 2013-02-01 | 21.21 |
| 2013-01-31 | 22.24 |
| 2013-01-30 | 23.11 |
| 2013-01-29 | 18.44 |
| 2013-01-28 | 20.34 |
| 2013-01-25 | 19.03 |
| 2013-01-24 | 18.44 |
| 2013-01-23 | 20.49 |
| 2013-01-22 | 24.28 |
| 2013-01-21 | 28.36 |
| 2013-01-18 | 32.15 |
| 2013-01-17 | 35.07 |
| 2013-01-16 | 35.80 |
| 2013-01-15 | 37.11 |
| 2013-01-14 | 37.26 |
| 2013-01-11 | 34.20 |
| 2013-01-10 | 34.78 |
| 2013-01-09 | 36.53 |
| 2013-01-08 | 32.59 |
| 2013-01-07 | 33.76 |
| 2013-01-04 | 33.61 |
| 2013-01-03 | 27.92 |
| 2013-01-02 | 30.55 |
| 2012-12-31 | 28.51 |
| 2012-12-28 | 28.51 |
| 2012-12-27 | 30.55 |
| 2012-12-24 | 27.63 |
| 2012-12-21 | 27.34 |
| 2012-12-20 | 31.28 |
| 2012-12-19 | 31.57 |
| 2012-12-18 | 29.38 |
| 2012-12-17 | 25.74 |
| 2012-12-14 | 25.74 |
| 2012-12-13 | 25.59 |
| 2012-12-12 | 27.20 |
| 2012-12-11 | 30.26 |
| 2012-12-10 | 35.66 |
| 2012-12-07 | 32.15 |
| 2012-12-06 | 32.30 |
| 2012-12-05 | 30.84 |
| 2012-12-04 | 24.86 |
| 2012-12-03 | 23.69 |
| 2012-11-30 | 26.03 |
| 2012-11-29 | 21.65 |
| 2012-11-28 | 19.32 |
| 2012-11-27 | 16.98 |
| 2012-11-26 | 17.13 |
| 2012-11-23 | 20.34 |
| 2012-11-22 | 21.21 |
| 2012-11-21 | 19.17 |
| 2012-11-20 | 21.94 |
| 2012-11-19 | 23.26 |
| 2012-11-16 | 21.36 |
| 2012-11-15 | 19.32 |
| 2012-11-14 | 21.80 |
| 2012-11-13 | 20.19 |
| 2012-11-12 | 27.78 |
| 2012-11-09 | 21.65 |
| 2012-11-08 | 21.07 |
| 2012-11-07 | 19.90 |
| 2012-11-06 | 17.42 |
| 2012-11-05 | 20.78 |
| 2012-11-02 | 22.38 |
| 2012-11-01 | 15.53 |
| 2012-10-31 | 12.32 |
| 2012-10-30 | 5.02 |
| 2012-10-29 | 5.90 |
| 2012-10-26 | 4.88 |
| 2012-10-25 | 5.75 |
| 2012-10-24 | 6.92 |
| 2012-10-22 | 6.48 |
| 2012-10-19 | 7.07 |
| 2012-10-18 | 9.55 |
| 2012-10-17 | 9.11 |
| 2012-10-16 | 9.11 |
| 2012-10-15 | 8.38 |
| 2012-10-12 | 9.25 |
| 2012-10-11 | 7.36 |
| 2012-10-10 | 0.21 |
| 2012-10-09 | -1.83 |
| 2012-10-08 | -1.54 |
| 2012-10-05 | 0.65 |
| 2012-10-04 | -0.08 |
| 2012-10-03 | -0.66 |
| 2012-09-28 | 1.23 |
| 2012-09-27 | -2.85 |
| 2012-09-26 | -6.21 |
| 2012-09-25 | -4.31 |
| 2012-09-24 | -2.56 |
| 2012-09-21 | -1.83 |
| 2012-09-20 | -1.69 |
| 2012-09-19 | -0.23 |
| 2012-09-18 | -2.27 |
| 2012-09-17 | 1.81 |
| 2012-09-14 | 1.09 |
| 2012-09-13 | 0.65 |
| 2012-09-12 | 0.50 |
| 2012-09-11 | -0.96 |
| 2012-09-10 | -0.23 |
| 2012-09-07 | -2.85 |
| 2012-09-06 | -6.79 |
| 2012-09-05 | -12.48 |
| 2012-09-04 | -10.88 |
| 2012-09-03 | -12.33 |
| 2012-08-31 | -14.52 |
| 2012-08-30 | -16.13 |
| 2012-08-29 | -12.77 |
| 2012-08-28 | -8.54 |
| 2012-08-27 | -10.73 |
| 2012-08-24 | -9.27 |
| 2012-08-23 | -9.27 |
| 2012-08-22 | -8.69 |
| 2012-08-21 | -5.92 |
| 2012-08-20 | -3.73 |
| 2012-08-17 | -5.33 |
| 2012-08-16 | -8.69 |
| 2012-08-15 | -7.81 |
| 2012-08-14 | -5.04 |
| 2012-08-13 | -5.33 |
| 2012-08-10 | -4.60 |
| 2012-08-09 | -7.52 |
| 2012-08-08 | -6.06 |
| 2012-08-07 | -4.17 |
| 2012-08-06 | 0.21 |
| 2012-08-03 | -5.48 |
| 2012-08-02 | -2.27 |
| 2012-08-01 | 1.23 |
| 2012-07-31 | -0.96 |
| 2012-07-30 | -2.27 |
| 2012-07-27 | -1.54 |
| 2012-07-26 | 1.38 |
| 2012-07-25 | 1.23 |
| 2012-07-24 | -0.81 |
| 2012-07-23 | -4.46 |
| 2012-07-20 | 1.81 |
| 2012-07-19 | 0.21 |
| 2012-07-18 | -4.21 |
| 2012-07-17 | -3.78 |
| 2012-07-16 | -7.50 |
| 2012-07-13 | -5.93 |
| 2012-07-12 | -5.21 |
| 2012-07-11 | -4.78 |
| 2012-07-10 | -9.51 |
| 2012-07-09 | -9.65 |
| 2012-07-06 | -7.64 |
| 2012-07-05 | -8.79 |
| 2012-07-04 | -7.50 |
| 2012-07-03 | -6.79 |
| 2012-06-29 | -8.22 |
| 2012-06-28 | -10.80 |
| 2012-06-27 | -8.65 |
| 2012-06-26 | -8.79 |
| 2012-06-25 | -10.22 |
| 2012-06-22 | -8.79 |
| 2012-06-21 | -6.93 |
| 2012-06-20 | -7.50 |
| 2012-06-19 | -10.22 |
| 2012-06-18 | -10.80 |
| 2012-06-15 | -13.09 |
| 2012-06-14 | -15.38 |
| 2012-06-13 | -12.08 |
| 2012-06-12 | -10.65 |
| 2012-06-11 | -12.08 |
| 2012-06-08 | -15.23 |
| 2012-06-07 | -17.95 |
| 2012-06-06 | -17.52 |
| 2012-06-05 | -20.67 |
| 2012-06-04 | -20.39 |
| 2012-06-01 | -16.09 |
| 2012-05-31 | -13.66 |
| 2012-05-30 | -12.08 |
| 2012-05-29 | -9.08 |
| 2012-05-28 | -10.65 |
| 2012-05-25 | -9.51 |
| 2012-05-24 | -12.08 |
| 2012-05-23 | -10.94 |
| 2012-05-22 | -10.08 |
| 2012-05-21 | -15.52 |
| 2012-05-18 | -19.82 |
| 2012-05-17 | -22.68 |
| 2012-05-16 | -25.54 |
| 2012-05-15 | -21.82 |
| 2012-05-14 | -22.11 |
| 2012-05-11 | -23.40 |
| 2012-05-10 | -22.68 |
| 2012-05-09 | -21.25 |
| 2012-05-08 | -19.82 |
| 2012-05-07 | -17.95 |
| 2012-05-04 | -15.23 |
| 2012-05-03 | -12.94 |
| 2012-05-02 | -10.08 |
| 2012-04-30 | -11.37 |
| 2012-04-27 | -14.95 |
| 2012-04-26 | -13.66 |
| 2012-04-25 | -17.10 |
| 2012-04-24 | -18.67 |
| 2012-04-23 | -18.10 |
| 2012-04-20 | -16.95 |
| 2012-04-19 | -16.95 |
| 2012-04-18 | -14.95 |
| 2012-04-17 | -17.81 |
| 2012-04-16 | -17.24 |
| 2012-04-13 | -18.96 |
| 2012-04-12 | -22.25 |
| 2012-04-11 | -22.25 |
| 2012-04-10 | -19.82 |
| 2012-04-05 | -16.52 |
| 2012-04-03 | -18.81 |
| 2012-04-02 | -25.11 |
| 2012-03-30 | -30.84 |
| 2012-03-29 | -28.41 |
| 2012-03-28 | -25.83 |
| 2012-03-27 | -25.97 |
| 2012-03-26 | -28.55 |
| 2012-03-23 | -27.55 |
| 2012-03-22 | -28.69 |
| 2012-03-21 | -28.26 |
| 2012-03-20 | -28.41 |
| 2012-03-19 | -27.40 |
| 2012-03-16 | -25.26 |
| 2012-03-15 | -25.83 |
| 2012-03-14 | -25.54 |
| 2012-03-13 | -23.54 |
| 2012-03-12 | -23.97 |
| 2012-03-09 | -17.95 |
| 2012-03-08 | -17.52 |
| 2012-03-07 | -21.25 |
| 2012-03-06 | -21.10 |
| 2012-03-05 | -17.24 |
| 2012-03-02 | -15.38 |
| 2012-03-01 | -15.38 |
| 2012-02-29 | -12.66 |
| 2012-02-28 | -13.23 |
| 2012-02-27 | -14.52 |
| 2012-02-24 | -10.08 |
| 2012-02-23 | -9.79 |
| 2012-02-22 | -7.07 |
| 2012-02-21 | -11.22 |
| 2012-02-20 | -13.09 |
| 2012-02-17 | -11.22 |
| 2012-02-16 | -13.23 |
| 2012-02-15 | -14.52 |
| 2012-02-14 | -19.82 |
| 2012-02-13 | -17.95 |
| 2012-02-10 | -17.24 |
| 2012-02-09 | -12.94 |
| 2012-02-08 | -12.94 |
| 2012-02-07 | -15.52 |
| 2012-02-06 | -15.52 |
| 2012-02-03 | -16.52 |
| 2012-02-02 | -19.10 |
| 2012-02-01 | -25.97 |
| 2012-01-31 | -27.83 |
| 2012-01-30 | -29.55 |
| 2012-01-27 | -28.26 |
| 2012-01-26 | -27.26 |
| 2012-01-20 | -29.55 |
| 2012-01-19 | -29.98 |
| 2012-01-18 | -33.13 |
| 2012-01-17 | -32.27 |
| 2012-01-16 | -34.42 |
| 2012-01-13 | -33.70 |
| 2012-01-12 | -35.42 |
| 2012-01-11 | -35.57 |
| 2012-01-10 | -37.14 |
| 2012-01-09 | -38.72 |
| 2012-01-06 | -40.43 |
| 2012-01-05 | -38.57 |
| 2012-01-04 | -39.29 |
| 2012-01-03 | -37.57 |
| 2011-12-30 | -38.72 |
| 2011-12-29 | -40.43 |
| 2011-12-28 | -39.43 |
| 2011-12-23 | -36.00 |
| 2011-12-22 | -35.85 |
| 2011-12-21 | -34.99 |
| 2011-12-20 | -37.71 |
| 2011-12-19 | -38.00 |
| 2011-12-16 | -36.00 |
| 2011-12-15 | -39.29 |
| 2011-12-14 | -36.28 |
| 2011-12-13 | -35.28 |
| 2011-12-12 | -34.56 |
| 2011-12-09 | -34.13 |
| 2011-12-08 | -32.27 |
| 2011-12-07 | -30.13 |
| 2011-12-06 | -34.56 |
| 2011-12-05 | -31.84 |
| 2011-12-02 | -31.70 |
| 2011-12-01 | -30.70 |
| 2011-11-30 | -39.86 |
| 2011-11-29 | -39.29 |
| 2011-11-28 | -39.43 |
| 2011-11-25 | -42.15 |
| 2011-11-24 | -37.71 |
| 2011-11-23 | -36.85 |
| 2011-11-22 | -34.13 |
| 2011-11-21 | -34.28 |
| 2011-11-18 | -30.55 |
| 2011-11-17 | -28.26 |
| 2011-11-16 | -29.84 |
| 2011-11-15 | -24.97 |
| 2011-11-14 | -22.39 |
| 2011-11-11 | -28.98 |
| 2011-11-10 | -32.99 |
| 2011-11-09 | -29.27 |
| 2011-11-08 | -29.27 |
| 2011-11-07 | -27.55 |
| 2011-11-04 | -25.11 |
| 2011-11-03 | -21.53 |
| 2011-11-02 | -23.25 |
| 2011-11-01 | -30.55 |
| 2011-10-31 | -32.70 |
| 2011-10-28 | -23.83 |
| 2011-10-27 | -26.26 |
| 2011-10-26 | -34.28 |
| 2011-10-25 | -39.58 |
| 2011-10-24 | -39.72 |
| 2011-10-21 | -45.02 |
| 2011-10-20 | -44.59 |
| 2011-10-19 | -41.44 |
| 2011-10-18 | -41.87 |
| 2011-10-17 | -36.00 |
| 2011-10-14 | -36.14 |
| 2011-10-13 | -39.43 |
| 2011-10-12 | -46.88 |
| 2011-10-11 | -48.31 |
| 2011-10-10 | -49.74 |
| 2011-10-07 | -49.60 |
| 2011-10-06 | -50.03 |
| 2011-10-04 | -53.89 |
| 2011-10-03 | -52.32 |
| 2011-09-30 | -52.61 |
| 2011-09-28 | -50.17 |
| 2011-09-27 | -53.75 |
| 2011-09-26 | -53.32 |
| 2011-09-23 | -52.46 |
| 2011-09-22 | -53.89 |
| 2011-09-21 | -50.89 |
| 2011-09-20 | -52.03 |
| 2011-09-19 | -52.32 |
| 2011-09-16 | -49.88 |
| 2011-09-15 | -50.89 |
| 2011-09-14 | -50.46 |
| 2011-09-12 | -49.60 |
| 2011-09-09 | -47.88 |
| 2011-09-08 | -47.31 |
| 2011-09-07 | -47.02 |
| 2011-09-06 | -47.74 |
| 2011-09-05 | -47.59 |
| 2011-09-02 | -45.45 |
| 2011-09-01 | -43.16 |
| 2011-08-31 | -40.72 |
| 2011-08-30 | -41.44 |
| 2011-08-29 | -42.73 |
| 2011-08-26 | -44.59 |
| 2011-08-25 | -44.59 |
| 2011-08-24 | -48.31 |
| 2011-08-23 | -46.02 |
| 2011-08-22 | -47.74 |
| 2011-08-19 | -48.45 |
| 2011-08-18 | -45.59 |
| 2011-08-17 | -45.45 |
| 2011-08-16 | -47.45 |
| 2011-08-15 | -49.46 |
| 2011-08-12 | -50.03 |
| 2011-08-11 | -51.17 |
| 2011-08-10 | -48.45 |
| 2011-08-09 | -48.31 |
| 2011-08-08 | -43.58 |
| 2011-08-05 | -40.43 |
| 2011-08-04 | -35.71 |
| 2011-08-03 | -34.71 |
| 2011-08-02 | -32.70 |
| 2011-08-01 | -31.27 |
| 2011-07-29 | -31.56 |
| 2011-07-28 | -29.84 |
| 2011-07-27 | -25.83 |
| 2011-07-26 | -25.69 |
| 2011-07-25 | -21.82 |
| 2011-07-22 | -16.24 |
| 2011-07-21 | -18.53 |
| 2011-07-20 | -16.52 |
| 2011-07-19 | -18.24 |
| 2011-07-18 | -16.67 |
| 2011-07-15 | -14.95 |
| 2011-07-14 | -14.37 |
| 2011-07-13 | -13.95 |
| 2011-07-12 | -14.37 |
| 2011-07-11 | -9.94 |
| 2011-07-08 | -7.50 |
| 2011-07-07 | -8.65 |
| 2011-07-06 | -8.94 |
| 2011-07-05 | -6.24 |
| 2011-07-04 | -6.38 |
| 2011-06-30 | -7.66 |
| 2011-06-29 | -8.37 |
| 2011-06-28 | -9.08 |
| 2011-06-27 | -8.09 |
| 2011-06-24 | -9.65 |
| 2011-06-23 | -12.34 |
| 2011-06-22 | -10.21 |
| 2011-06-21 | -8.09 |
| 2011-06-20 | -9.65 |
| 2011-06-17 | -7.66 |
| 2011-06-16 | -8.51 |
| 2011-06-15 | -6.10 |
| 2011-06-14 | -5.25 |
| 2011-06-13 | -5.82 |
| 2011-06-10 | -4.54 |
| 2011-06-09 | -4.26 |
| 2011-06-08 | -2.41 |
| 2011-06-07 | -1.70 |
| 2011-06-03 | -3.55 |
| 2011-06-02 | -0.99 |
| 2011-06-01 | 0.28 |
| 2011-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy