Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-16 | 49.25 |
| 2026-01-15 | 51.41 |
| 2026-01-14 | 52.64 |
| 2026-01-13 | 55.01 |
| 2026-01-12 | 57.68 |
| 2026-01-09 | 54.70 |
| 2026-01-08 | 52.85 |
| 2026-01-07 | 43.39 |
| 2026-01-06 | 46.99 |
| 2026-01-05 | 42.16 |
| 2026-01-02 | 35.38 |
| 2025-12-31 | 34.24 |
| 2025-12-30 | 35.58 |
| 2025-12-29 | 34.76 |
| 2025-12-24 | 36.61 |
| 2025-12-23 | 34.66 |
| 2025-12-22 | 36.51 |
| 2025-12-19 | 38.36 |
| 2025-12-18 | 34.86 |
| 2025-12-17 | 34.14 |
| 2025-12-16 | 37.23 |
| 2025-12-15 | 44.73 |
| 2025-12-12 | 46.07 |
| 2025-12-11 | 46.07 |
| 2025-12-10 | 51.92 |
| 2025-12-09 | 52.13 |
| 2025-12-08 | 53.36 |
| 2025-12-05 | 52.64 |
| 2025-12-04 | 51.82 |
| 2025-12-03 | 55.73 |
| 2025-12-02 | 54.49 |
| 2025-12-01 | 53.16 |
| 2025-11-28 | 55.21 |
| 2025-11-27 | 56.24 |
| 2025-11-26 | 55.42 |
| 2025-11-25 | 63.13 |
| 2025-11-24 | 72.48 |
| 2025-11-21 | 52.54 |
| 2025-11-20 | 52.03 |
| 2025-11-19 | 55.93 |
| 2025-11-18 | 42.88 |
| 2025-11-17 | 48.43 |
| 2025-11-14 | 43.80 |
| 2025-11-13 | 46.48 |
| 2025-11-12 | 47.61 |
| 2025-11-11 | 48.53 |
| 2025-11-10 | 49.25 |
| 2025-11-07 | 53.67 |
| 2025-11-06 | 52.23 |
| 2025-11-05 | 51.00 |
| 2025-11-04 | 51.00 |
| 2025-11-03 | 54.39 |
| 2025-10-31 | 53.16 |
| 2025-10-30 | 61.90 |
| 2025-10-28 | 58.09 |
| 2025-10-27 | 57.89 |
| 2025-10-24 | 52.95 |
| 2025-10-23 | 49.15 |
| 2025-10-22 | 51.10 |
| 2025-10-21 | 52.03 |
| 2025-10-20 | 47.09 |
| 2025-10-17 | 49.35 |
| 2025-10-16 | 56.45 |
| 2025-10-15 | 57.58 |
| 2025-10-14 | 56.55 |
| 2025-10-13 | 54.60 |
| 2025-10-10 | 55.83 |
| 2025-10-09 | 57.48 |
| 2025-10-08 | 58.20 |
| 2025-10-06 | 58.50 |
| 2025-10-03 | 60.15 |
| 2025-10-02 | 62.51 |
| 2025-09-30 | 65.80 |
| 2025-09-29 | 61.38 |
| 2025-09-26 | 55.83 |
| 2025-09-25 | 51.62 |
| 2025-09-24 | 53.98 |
| 2025-09-23 | 51.10 |
| 2025-09-22 | 52.75 |
| 2025-09-19 | 57.17 |
| 2025-09-18 | 55.01 |
| 2025-09-17 | 55.96 |
| 2025-09-16 | 55.45 |
| 2025-09-15 | 61.37 |
| 2025-09-12 | 59.23 |
| 2025-09-11 | 52.38 |
| 2025-09-10 | 45.43 |
| 2025-09-09 | 45.12 |
| 2025-09-08 | 43.18 |
| 2025-09-05 | 46.15 |
| 2025-09-04 | 45.12 |
| 2025-09-03 | 50.13 |
| 2025-09-02 | 64.64 |
| 2025-09-01 | 69.14 |
| 2025-08-29 | 68.83 |
| 2025-08-28 | 64.64 |
| 2025-08-27 | 61.78 |
| 2025-08-26 | 65.36 |
| 2025-08-25 | 68.63 |
| 2025-08-22 | 68.22 |
| 2025-08-21 | 62.09 |
| 2025-08-20 | 62.60 |
| 2025-08-19 | 61.99 |
| 2025-08-18 | 71.90 |
| 2025-08-15 | 67.20 |
| 2025-08-14 | 64.64 |
| 2025-08-13 | 69.86 |
| 2025-08-12 | 66.38 |
| 2025-08-11 | 68.02 |
| 2025-08-08 | 70.37 |
| 2025-08-07 | 74.97 |
| 2025-08-06 | 81.92 |
| 2025-08-05 | 68.83 |
| 2025-08-04 | 64.54 |
| 2025-08-01 | 53.30 |
| 2025-07-31 | 56.98 |
| 2025-07-30 | 61.07 |
| 2025-07-29 | 63.52 |
| 2025-07-28 | 55.34 |
| 2025-07-25 | 56.16 |
| 2025-07-24 | 54.94 |
| 2025-07-23 | 47.58 |
| 2025-07-22 | 54.12 |
| 2025-07-21 | 53.71 |
| 2025-07-18 | 55.14 |
| 2025-07-17 | 55.75 |
| 2025-07-16 | 52.07 |
| 2025-07-15 | 52.69 |
| 2025-07-14 | 57.39 |
| 2025-07-11 | 51.66 |
| 2025-07-10 | 44.10 |
| 2025-07-09 | 38.79 |
| 2025-07-08 | 35.72 |
| 2025-07-07 | 36.74 |
| 2025-07-04 | 35.11 |
| 2025-07-03 | 36.54 |
| 2025-07-02 | 36.33 |
| 2025-06-30 | 42.47 |
| 2025-06-27 | 39.81 |
| 2025-06-26 | 37.36 |
| 2025-06-25 | 29.39 |
| 2025-06-24 | 24.48 |
| 2025-06-23 | 28.16 |
| 2025-06-20 | 26.32 |
| 2025-06-19 | 26.52 |
| 2025-06-18 | 35.52 |
| 2025-06-17 | 34.70 |
| 2025-06-16 | 35.11 |
| 2025-06-13 | 35.72 |
| 2025-06-12 | 31.43 |
| 2025-06-11 | 33.06 |
| 2025-06-10 | 36.54 |
| 2025-06-09 | 37.97 |
| 2025-06-06 | 30.00 |
| 2025-06-05 | 33.27 |
| 2025-06-04 | 34.50 |
| 2025-06-03 | 25.30 |
| 2025-06-02 | 21.41 |
| 2025-05-30 | 24.48 |
| 2025-05-29 | 19.41 |
| 2025-05-28 | 17.78 |
| 2025-05-27 | 13.11 |
| 2025-05-26 | 13.93 |
| 2025-05-23 | 7.43 |
| 2025-05-22 | 6.41 |
| 2025-05-21 | 9.66 |
| 2025-05-20 | 10.07 |
| 2025-05-19 | 12.10 |
| 2025-05-16 | 9.66 |
| 2025-05-15 | 6.41 |
| 2025-05-14 | 7.02 |
| 2025-05-13 | 8.65 |
| 2025-05-12 | 10.68 |
| 2025-05-09 | 6.21 |
| 2025-05-08 | 10.88 |
| 2025-05-07 | 4.58 |
| 2025-05-06 | -1.31 |
| 2025-05-02 | -2.93 |
| 2025-04-30 | -2.52 |
| 2025-04-29 | -3.03 |
| 2025-04-28 | -7.50 |
| 2025-04-25 | -6.79 |
| 2025-04-24 | -7.40 |
| 2025-04-23 | -5.37 |
| 2025-04-22 | -5.77 |
| 2025-04-17 | -4.25 |
| 2025-04-16 | -3.84 |
| 2025-04-15 | -4.25 |
| 2025-04-14 | -2.12 |
| 2025-04-11 | -3.23 |
| 2025-04-10 | -5.27 |
| 2025-04-09 | -2.93 |
| 2025-04-08 | -16.23 |
| 2025-04-07 | -22.63 |
| 2025-04-03 | -1.51 |
| 2025-04-02 | 0.12 |
| 2025-04-01 | 0.73 |
| 2025-03-31 | -2.02 |
| 2025-03-28 | 0.52 |
| 2025-03-27 | 1.23 |
| 2025-03-26 | 3.57 |
| 2025-03-25 | 4.58 |
| 2025-03-24 | 7.63 |
| 2025-03-21 | 7.83 |
| 2025-03-20 | 8.04 |
| 2025-03-19 | 5.80 |
| 2025-03-18 | 6.82 |
| 2025-03-17 | 9.05 |
| 2025-03-14 | 10.07 |
| 2025-03-13 | 9.25 |
| 2025-03-12 | 5.60 |
| 2025-03-11 | 6.61 |
| 2025-03-10 | 5.60 |
| 2025-03-07 | -2.52 |
| 2025-03-06 | -4.96 |
| 2025-03-05 | -4.15 |
| 2025-03-04 | -4.76 |
| 2025-03-03 | -7.50 |
| 2025-02-28 | -9.43 |
| 2025-02-27 | -7.60 |
| 2025-02-26 | -8.62 |
| 2025-02-25 | -10.55 |
| 2025-02-24 | -7.40 |
| 2025-02-21 | -6.59 |
| 2025-02-20 | -6.08 |
| 2025-02-19 | -5.27 |
| 2025-02-18 | -5.98 |
| 2025-02-17 | -6.99 |
| 2025-02-14 | -8.11 |
| 2025-02-13 | -9.12 |
| 2025-02-12 | -9.83 |
| 2025-02-11 | -9.83 |
| 2025-02-10 | -6.69 |
| 2025-02-07 | -6.18 |
| 2025-02-06 | -5.87 |
| 2025-02-05 | -7.50 |
| 2025-02-04 | -5.37 |
| 2025-02-03 | -6.79 |
| 2025-01-28 | -7.50 |
| 2025-01-27 | -5.57 |
| 2025-01-24 | 1.13 |
| 2025-01-23 | 1.23 |
| 2025-01-22 | 0.73 |
| 2025-01-21 | -0.29 |
| 2025-01-20 | 0.32 |
| 2025-01-17 | 1.03 |
| 2025-01-16 | -1.41 |
| 2025-01-15 | -2.63 |
| 2025-01-14 | 0.83 |
| 2025-01-13 | -0.39 |
| 2025-01-10 | 1.94 |
| 2025-01-09 | 4.58 |
| 2025-01-08 | 5.80 |
| 2025-01-07 | 6.41 |
| 2025-01-06 | 4.79 |
| 2025-01-03 | 5.40 |
| 2025-01-02 | 9.46 |
| 2024-12-31 | 15.14 |
| 2024-12-30 | 14.74 |
| 2024-12-27 | 14.13 |
| 2024-12-24 | 12.30 |
| 2024-12-23 | 13.11 |
| 2024-12-20 | 10.88 |
| 2024-12-19 | 11.29 |
| 2024-12-18 | 13.32 |
| 2024-12-17 | 12.30 |
| 2024-12-16 | 6.61 |
| 2024-12-13 | 6.61 |
| 2024-12-12 | 10.27 |
| 2024-12-11 | 8.04 |
| 2024-12-10 | 6.41 |
| 2024-12-09 | 8.44 |
| 2024-12-06 | 6.41 |
| 2024-12-05 | 4.99 |
| 2024-12-04 | 4.79 |
| 2024-12-03 | 5.60 |
| 2024-12-02 | 7.63 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | 3.57 |
| 2024-11-27 | 5.60 |
| 2024-11-26 | 2.55 |
| 2024-11-25 | 6.21 |
| 2024-11-22 | 10.27 |
| 2024-11-21 | 13.93 |
| 2024-11-20 | 16.97 |
| 2024-11-19 | 17.38 |
| 2024-11-18 | 16.16 |
| 2024-11-15 | 16.16 |
| 2024-11-14 | 17.17 |
| 2024-11-13 | 23.27 |
| 2024-11-12 | 16.57 |
| 2024-11-11 | 20.63 |
| 2024-11-08 | 23.06 |
| 2024-11-07 | 25.70 |
| 2024-11-06 | 24.28 |
| 2024-11-05 | 26.72 |
| 2024-11-04 | 19.21 |
| 2024-11-01 | 18.60 |
| 2024-10-31 | 19.21 |
| 2024-10-30 | 21.64 |
| 2024-10-29 | 25.70 |
| 2024-10-28 | 25.30 |
| 2024-10-25 | 27.94 |
| 2024-10-24 | 25.50 |
| 2024-10-23 | 27.33 |
| 2024-10-22 | 25.70 |
| 2024-10-21 | 21.64 |
| 2024-10-18 | 22.66 |
| 2024-10-17 | 20.02 |
| 2024-10-16 | 23.88 |
| 2024-10-15 | 27.94 |
| 2024-10-14 | 32.41 |
| 2024-10-10 | 30.17 |
| 2024-10-09 | 31.12 |
| 2024-10-08 | 40.24 |
| 2024-10-07 | 53.21 |
| 2024-10-04 | 41.86 |
| 2024-10-03 | 31.12 |
| 2024-10-02 | 32.74 |
| 2024-09-30 | 33.76 |
| 2024-09-27 | 29.70 |
| 2024-09-26 | 24.84 |
| 2024-09-25 | 22.41 |
| 2024-09-24 | 22.20 |
| 2024-09-23 | 24.23 |
| 2024-09-20 | 23.62 |
| 2024-09-19 | 30.31 |
| 2024-09-17 | 38.82 |
| 2024-09-16 | 39.84 |
| 2024-09-13 | 37.81 |
| 2024-09-12 | 34.77 |
| 2024-09-11 | 33.55 |
| 2024-09-10 | 35.17 |
| 2024-09-09 | 35.58 |
| 2024-09-05 | 33.76 |
| 2024-09-04 | 34.77 |
| 2024-09-03 | 34.77 |
| 2024-09-02 | 35.58 |
| 2024-08-30 | 40.44 |
| 2024-08-29 | 44.50 |
| 2024-08-28 | 44.29 |
| 2024-08-27 | 45.92 |
| 2024-08-26 | 45.71 |
| 2024-08-23 | 42.47 |
| 2024-08-22 | 45.71 |
| 2024-08-21 | 50.37 |
| 2024-08-20 | 49.77 |
| 2024-08-19 | 55.64 |
| 2024-08-16 | 55.44 |
| 2024-08-15 | 54.02 |
| 2024-08-14 | 51.79 |
| 2024-08-13 | 52.20 |
| 2024-08-12 | 50.37 |
| 2024-08-09 | 48.35 |
| 2024-08-08 | 46.73 |
| 2024-08-07 | 49.36 |
| 2024-08-06 | 48.35 |
| 2024-08-05 | 48.55 |
| 2024-08-02 | 65.98 |
| 2024-08-01 | 68.21 |
| 2024-07-31 | 60.30 |
| 2024-07-30 | 58.07 |
| 2024-07-29 | 62.94 |
| 2024-07-26 | 58.28 |
| 2024-07-25 | 59.09 |
| 2024-07-24 | 66.18 |
| 2024-07-23 | 65.98 |
| 2024-07-22 | 65.17 |
| 2024-07-19 | 60.51 |
| 2024-07-18 | 62.13 |
| 2024-07-17 | 66.99 |
| 2024-07-16 | 78.34 |
| 2024-07-15 | 81.99 |
| 2024-07-12 | 80.16 |
| 2024-07-11 | 81.38 |
| 2024-07-10 | 79.35 |
| 2024-07-09 | 86.85 |
| 2024-07-08 | 77.33 |
| 2024-07-05 | 76.92 |
| 2024-07-04 | 75.71 |
| 2024-07-03 | 75.10 |
| 2024-07-02 | 71.25 |
| 2024-06-28 | 78.34 |
| 2024-06-27 | 64.15 |
| 2024-06-26 | 59.29 |
| 2024-06-25 | 60.91 |
| 2024-06-24 | 68.21 |
| 2024-06-21 | 74.49 |
| 2024-06-20 | 66.18 |
| 2024-06-19 | 57.47 |
| 2024-06-18 | 54.22 |
| 2024-06-17 | 52.40 |
| 2024-06-14 | 56.45 |
| 2024-06-13 | 53.62 |
| 2024-06-12 | 49.77 |
| 2024-06-11 | 54.63 |
| 2024-06-07 | 56.66 |
| 2024-06-06 | 55.85 |
| 2024-06-05 | 52.81 |
| 2024-06-04 | 54.02 |
| 2024-06-03 | 49.36 |
| 2024-05-31 | 46.60 |
| 2024-05-30 | 41.95 |
| 2024-05-29 | 42.35 |
| 2024-05-28 | 46.81 |
| 2024-05-27 | 50.05 |
| 2024-05-24 | 46.20 |
| 2024-05-23 | 49.84 |
| 2024-05-22 | 49.84 |
| 2024-05-21 | 47.82 |
| 2024-05-20 | 49.64 |
| 2024-05-17 | 42.15 |
| 2024-05-16 | 40.12 |
| 2024-05-14 | 46.81 |
| 2024-05-13 | 43.77 |
| 2024-05-10 | 24.73 |
| 2024-05-09 | 20.28 |
| 2024-05-08 | 15.82 |
| 2024-05-07 | 13.80 |
| 2024-05-06 | 13.19 |
| 2024-05-03 | 12.58 |
| 2024-05-02 | 11.37 |
| 2024-04-30 | 13.80 |
| 2024-04-29 | 15.42 |
| 2024-04-26 | 10.15 |
| 2024-04-25 | 7.52 |
| 2024-04-24 | 5.90 |
| 2024-04-23 | 6.11 |
| 2024-04-22 | 14.00 |
| 2024-04-19 | 14.41 |
| 2024-04-18 | 15.01 |
| 2024-04-17 | 14.81 |
| 2024-04-16 | 12.38 |
| 2024-04-15 | 15.82 |
| 2024-04-12 | 9.55 |
| 2024-04-11 | 12.79 |
| 2024-04-10 | 14.41 |
| 2024-04-09 | 14.61 |
| 2024-04-08 | 17.85 |
| 2024-04-05 | 13.39 |
| 2024-04-03 | 15.62 |
| 2024-04-02 | 13.39 |
| 2024-03-28 | 9.34 |
| 2024-03-27 | 8.33 |
| 2024-03-26 | 9.14 |
| 2024-03-25 | 10.76 |
| 2024-03-22 | 13.19 |
| 2024-03-21 | 14.81 |
| 2024-03-20 | 13.80 |
| 2024-03-19 | 15.82 |
| 2024-03-18 | 13.39 |
| 2024-03-15 | 11.57 |
| 2024-03-14 | 13.39 |
| 2024-03-13 | 10.96 |
| 2024-03-12 | 12.79 |
| 2024-03-11 | 19.87 |
| 2024-03-08 | 20.08 |
| 2024-03-07 | 16.23 |
| 2024-03-06 | 19.87 |
| 2024-03-05 | 19.67 |
| 2024-03-04 | 20.28 |
| 2024-03-01 | 16.23 |
| 2024-02-29 | 14.61 |
| 2024-02-28 | 8.53 |
| 2024-02-27 | 10.36 |
| 2024-02-26 | 7.52 |
| 2024-02-23 | 8.53 |
| 2024-02-22 | 7.32 |
| 2024-02-21 | 7.73 |
| 2024-02-20 | 6.92 |
| 2024-02-19 | 5.70 |
| 2024-02-16 | 6.92 |
| 2024-02-15 | 3.88 |
| 2024-02-14 | 3.68 |
| 2024-02-09 | 4.28 |
| 2024-02-08 | 4.89 |
| 2024-02-07 | 4.08 |
| 2024-02-06 | 2.46 |
| 2024-02-05 | -1.08 |
| 2024-02-02 | 3.88 |
| 2024-02-01 | 3.88 |
| 2024-01-31 | 2.46 |
| 2024-01-30 | 4.49 |
| 2024-01-29 | 6.11 |
| 2024-01-26 | 6.11 |
| 2024-01-25 | 7.12 |
| 2024-01-24 | 0.54 |
| 2024-01-23 | -2.40 |
| 2024-01-22 | -5.44 |
| 2024-01-19 | 0.03 |
| 2024-01-18 | 0.13 |
| 2024-01-17 | 1.04 |
| 2024-01-16 | 4.08 |
| 2024-01-15 | 6.11 |
| 2024-01-12 | 10.96 |
| 2024-01-11 | 9.14 |
| 2024-01-10 | 7.52 |
| 2024-01-09 | 8.74 |
| 2024-01-08 | 8.13 |
| 2024-01-05 | 8.33 |
| 2024-01-04 | 9.75 |
| 2024-01-03 | 10.76 |
| 2024-01-02 | 8.74 |
| 2023-12-29 | 5.50 |
| 2023-12-28 | 3.88 |
| 2023-12-27 | 6.92 |
| 2023-12-22 | 8.53 |
| 2023-12-21 | 8.53 |
| 2023-12-20 | 2.26 |
| 2023-12-19 | -0.78 |
| 2023-12-18 | -2.60 |
| 2023-12-15 | -3.01 |
| 2023-12-14 | -3.01 |
| 2023-12-13 | -2.30 |
| 2023-12-12 | -3.11 |
| 2023-12-11 | -6.45 |
| 2023-12-08 | -6.75 |
| 2023-12-07 | -6.96 |
| 2023-12-06 | -6.85 |
| 2023-12-05 | -5.03 |
| 2023-12-04 | -3.61 |
| 2023-12-01 | -6.85 |
| 2023-11-30 | -6.85 |
| 2023-11-29 | -12.32 |
| 2023-11-28 | -12.93 |
| 2023-11-27 | -13.23 |
| 2023-11-24 | -15.46 |
| 2023-11-23 | -14.85 |
| 2023-11-22 | -15.26 |
| 2023-11-21 | -14.14 |
| 2023-11-20 | -14.25 |
| 2023-11-17 | -15.26 |
| 2023-11-16 | -15.06 |
| 2023-11-15 | -14.45 |
| 2023-11-14 | -15.16 |
| 2023-11-13 | -15.66 |
| 2023-11-10 | -16.68 |
| 2023-11-09 | -15.56 |
| 2023-11-08 | -15.87 |
| 2023-11-07 | -14.95 |
| 2023-11-06 | -14.04 |
| 2023-11-03 | -14.75 |
| 2023-11-02 | -17.89 |
| 2023-11-01 | -16.47 |
| 2023-10-31 | -16.88 |
| 2023-10-30 | -17.08 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -16.98 |
| 2023-10-25 | -16.27 |
| 2023-10-24 | -16.47 |
| 2023-10-20 | -14.14 |
| 2023-10-19 | -13.94 |
| 2023-10-18 | -6.55 |
| 2023-10-17 | -4.73 |
| 2023-10-16 | -4.63 |
| 2023-10-13 | -5.54 |
| 2023-10-12 | -3.01 |
| 2023-10-11 | -2.50 |
| 2023-10-10 | -6.15 |
| 2023-10-09 | -3.72 |
| 2023-10-06 | -10.90 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -12.42 |
| 2023-10-03 | -10.90 |
| 2023-09-29 | -10.40 |
| 2023-09-28 | -11.11 |
| 2023-09-27 | -11.11 |
| 2023-09-26 | -1.89 |
| 2023-09-25 | -1.29 |
| 2023-09-22 | 1.14 |
| 2023-09-21 | 0.23 |
| 2023-09-20 | 1.45 |
| 2023-09-19 | 0.74 |
| 2023-09-18 | 3.07 |
| 2023-09-15 | -0.48 |
| 2023-09-14 | -3.72 |
| 2023-09-13 | -4.22 |
| 2023-09-12 | -3.31 |
| 2023-09-11 | -4.53 |
| 2023-09-07 | -5.03 |
| 2023-09-06 | -3.01 |
| 2023-09-05 | -2.50 |
| 2023-09-04 | -1.39 |
| 2023-08-31 | -4.42 |
| 2023-08-30 | -3.21 |
| 2023-08-29 | -2.50 |
| 2023-08-28 | -6.15 |
| 2023-08-25 | -6.65 |
| 2023-08-24 | -6.75 |
| 2023-08-23 | -5.34 |
| 2023-08-22 | -5.44 |
| 2023-08-21 | -8.07 |
| 2023-08-18 | -6.55 |
| 2023-08-17 | -4.83 |
| 2023-08-16 | -6.85 |
| 2023-08-15 | -2.50 |
| 2023-08-14 | -5.23 |
| 2023-08-11 | -7.46 |
| 2023-08-10 | -3.01 |
| 2023-08-09 | -2.40 |
| 2023-08-08 | -1.89 |
| 2023-08-07 | 1.45 |
| 2023-08-04 | 3.88 |
| 2023-08-03 | 7.12 |
| 2023-08-02 | 9.34 |
| 2023-08-01 | 14.00 |
| 2023-07-31 | 14.41 |
| 2023-07-28 | 12.18 |
| 2023-07-27 | 14.81 |
| 2023-07-26 | 10.56 |
| 2023-07-25 | 7.32 |
| 2023-07-24 | 7.32 |
| 2023-07-21 | 7.73 |
| 2023-07-20 | 8.94 |
| 2023-07-19 | 8.94 |
| 2023-07-18 | 10.76 |
| 2023-07-14 | 11.37 |
| 2023-07-13 | 8.53 |
| 2023-07-12 | 9.95 |
| 2023-07-11 | 14.00 |
| 2023-07-10 | 13.39 |
| 2023-07-07 | 15.82 |
| 2023-07-06 | 14.61 |
| 2023-07-05 | 12.99 |
| 2023-07-04 | 17.24 |
| 2023-07-03 | 18.86 |
| 2023-06-30 | 15.42 |
| 2023-06-29 | 14.20 |
| 2023-06-28 | 13.80 |
| 2023-06-27 | 15.22 |
| 2023-06-26 | 11.98 |
| 2023-06-23 | 8.33 |
| 2023-06-21 | 12.79 |
| 2023-06-20 | 17.65 |
| 2023-06-19 | 19.67 |
| 2023-06-16 | 15.42 |
| 2023-06-15 | 12.99 |
| 2023-06-14 | 15.22 |
| 2023-06-13 | 13.60 |
| 2023-06-12 | 8.13 |
| 2023-06-09 | 6.92 |
| 2023-06-08 | 2.06 |
| 2023-06-07 | 0.84 |
| 2023-06-06 | 2.87 |
| 2023-06-05 | 8.53 |
| 2023-06-02 | 9.14 |
| 2023-06-01 | 9.95 |
| 2023-05-31 | 10.36 |
| 2023-05-30 | 12.38 |
| 2023-05-29 | 13.39 |
| 2023-05-25 | 9.23 |
| 2023-05-24 | 16.72 |
| 2023-05-23 | 19.95 |
| 2023-05-22 | 23.39 |
| 2023-05-19 | 23.39 |
| 2023-05-18 | 25.41 |
| 2023-05-17 | 22.58 |
| 2023-05-16 | 15.30 |
| 2023-05-15 | 16.31 |
| 2023-05-12 | 11.05 |
| 2023-05-11 | 12.87 |
| 2023-05-10 | 11.86 |
| 2023-05-09 | 15.10 |
| 2023-05-08 | 17.73 |
| 2023-05-05 | 5.19 |
| 2023-05-04 | 11.25 |
| 2023-05-03 | 11.25 |
| 2023-05-02 | 15.30 |
| 2023-04-28 | 14.49 |
| 2023-04-27 | 20.96 |
| 2023-04-26 | 13.68 |
| 2023-04-25 | 7.01 |
| 2023-04-24 | 12.67 |
| 2023-04-21 | 4.98 |
| 2023-04-20 | 0.13 |
| 2023-04-19 | 2.15 |
| 2023-04-18 | 4.78 |
| 2023-04-17 | 3.57 |
| 2023-04-14 | 1.95 |
| 2023-04-13 | 2.15 |
| 2023-04-12 | -2.90 |
| 2023-04-11 | -5.84 |
| 2023-04-06 | -5.33 |
| 2023-04-04 | -5.64 |
| 2023-04-03 | -7.46 |
| 2023-03-31 | -5.84 |
| 2023-03-30 | -1.89 |
| 2023-03-29 | -0.28 |
| 2023-03-28 | -1.89 |
| 2023-03-27 | -0.88 |
| 2023-03-24 | 2.15 |
| 2023-03-23 | 3.16 |
| 2023-03-22 | 2.96 |
| 2023-03-21 | 1.95 |
| 2023-03-20 | 0.74 |
| 2023-03-17 | 4.17 |
| 2023-03-16 | 4.17 |
| 2023-03-15 | 1.14 |
| 2023-03-14 | -4.73 |
| 2023-03-13 | -7.76 |
| 2023-03-10 | -10.19 |
| 2023-03-09 | -7.05 |
| 2023-03-08 | -10.29 |
| 2023-03-07 | -9.78 |
| 2023-03-06 | -4.32 |
| 2023-03-03 | -7.15 |
| 2023-03-02 | -14.03 |
| 2023-03-01 | -19.19 |
| 2023-02-28 | -21.82 |
| 2023-02-27 | -20.91 |
| 2023-02-24 | -20.30 |
| 2023-02-23 | -22.43 |
| 2023-02-22 | -21.92 |
| 2023-02-21 | -20.20 |
| 2023-02-20 | -20.20 |
| 2023-02-17 | -21.72 |
| 2023-02-16 | -21.21 |
| 2023-02-15 | -19.39 |
| 2023-02-14 | -19.19 |
| 2023-02-13 | -18.78 |
| 2023-02-10 | -22.43 |
| 2023-02-09 | -19.49 |
| 2023-02-08 | -21.51 |
| 2023-02-07 | -21.31 |
| 2023-02-06 | -21.82 |
| 2023-02-03 | -20.30 |
| 2023-02-02 | -20.71 |
| 2023-02-01 | -18.58 |
| 2023-01-31 | -24.14 |
| 2023-01-30 | -24.85 |
| 2023-01-27 | -25.86 |
| 2023-01-26 | -25.76 |
| 2023-01-20 | -26.77 |
| 2023-01-19 | -28.39 |
| 2023-01-18 | -27.48 |
| 2023-01-17 | -27.28 |
| 2023-01-16 | -27.38 |
| 2023-01-13 | -28.29 |
| 2023-01-12 | -28.49 |
| 2023-01-11 | -28.19 |
| 2023-01-10 | -26.37 |
| 2023-01-09 | -25.05 |
| 2023-01-06 | -24.85 |
| 2023-01-05 | -23.34 |
| 2023-01-04 | -24.14 |
| 2023-01-03 | -23.34 |
| 2022-12-30 | -25.26 |
| 2022-12-29 | -26.27 |
| 2022-12-28 | -27.38 |
| 2022-12-23 | -30.72 |
| 2022-12-22 | -30.42 |
| 2022-12-21 | -29.61 |
| 2022-12-20 | -30.72 |
| 2022-12-19 | -29.61 |
| 2022-12-16 | -27.68 |
| 2022-12-15 | -26.17 |
| 2022-12-14 | -25.46 |
| 2022-12-13 | -27.28 |
| 2022-12-12 | -24.14 |
| 2022-12-09 | -23.34 |
| 2022-12-08 | -22.12 |
| 2022-12-07 | -22.22 |
| 2022-12-06 | -21.11 |
| 2022-12-05 | -20.00 |
| 2022-12-02 | -21.31 |
| 2022-12-01 | -20.50 |
| 2022-11-30 | -19.19 |
| 2022-11-29 | -16.76 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -19.09 |
| 2022-11-24 | -17.97 |
| 2022-11-23 | -18.08 |
| 2022-11-22 | -17.67 |
| 2022-11-21 | -21.92 |
| 2022-11-18 | -23.13 |
| 2022-11-17 | -24.04 |
| 2022-11-16 | -22.93 |
| 2022-11-15 | -24.75 |
| 2022-11-14 | -25.66 |
| 2022-11-11 | -28.59 |
| 2022-11-10 | -29.61 |
| 2022-11-09 | -27.28 |
| 2022-11-08 | -28.59 |
| 2022-11-07 | -28.70 |
| 2022-11-04 | -25.26 |
| 2022-11-03 | -23.84 |
| 2022-11-02 | -24.25 |
| 2022-11-01 | -27.68 |
| 2022-10-31 | -27.48 |
| 2022-10-28 | -27.68 |
| 2022-10-27 | -27.89 |
| 2022-10-26 | -25.16 |
| 2022-10-25 | -25.66 |
| 2022-10-24 | -26.57 |
| 2022-10-21 | -23.54 |
| 2022-10-20 | -28.80 |
| 2022-10-19 | -30.72 |
| 2022-10-18 | -31.93 |
| 2022-10-17 | -32.94 |
| 2022-10-14 | -33.75 |
| 2022-10-13 | -36.89 |
| 2022-10-12 | -37.39 |
| 2022-10-11 | -37.09 |
| 2022-10-10 | -36.48 |
| 2022-10-07 | -35.27 |
| 2022-10-06 | -34.97 |
| 2022-10-05 | -34.76 |
| 2022-10-03 | -37.29 |
| 2022-09-30 | -37.19 |
| 2022-09-29 | -35.27 |
| 2022-09-28 | -32.44 |
| 2022-09-27 | -30.62 |
| 2022-09-26 | -28.19 |
| 2022-09-23 | -25.46 |
| 2022-09-22 | -22.43 |
| 2022-09-21 | -26.17 |
| 2022-09-20 | -24.75 |
| 2022-09-19 | -27.99 |
| 2022-09-16 | -22.32 |
| 2022-09-15 | -19.90 |
| 2022-09-14 | -17.87 |
| 2022-09-13 | -17.47 |
| 2022-09-09 | -17.17 |
| 2022-09-08 | -16.66 |
| 2022-09-07 | -17.57 |
| 2022-09-06 | -16.56 |
| 2022-09-05 | -17.37 |
| 2022-09-02 | -21.72 |
| 2022-09-01 | -24.14 |
| 2022-08-31 | -21.11 |
| 2022-08-30 | -16.36 |
| 2022-08-29 | -14.13 |
| 2022-08-26 | -15.04 |
| 2022-08-25 | -13.73 |
| 2022-08-24 | -17.77 |
| 2022-08-23 | -13.63 |
| 2022-08-22 | -17.27 |
| 2022-08-19 | -18.38 |
| 2022-08-18 | -15.85 |
| 2022-08-17 | -14.64 |
| 2022-08-16 | -19.19 |
| 2022-08-15 | -20.60 |
| 2022-08-12 | -21.82 |
| 2022-08-11 | -21.01 |
| 2022-08-10 | -23.23 |
| 2022-08-09 | -20.60 |
| 2022-08-08 | -21.72 |
| 2022-08-05 | -27.89 |
| 2022-08-04 | -26.98 |
| 2022-08-03 | -23.74 |
| 2022-08-02 | -27.18 |
| 2022-08-01 | -21.72 |
| 2022-07-29 | -20.50 |
| 2022-07-28 | -20.30 |
| 2022-07-27 | -23.64 |
| 2022-07-26 | -32.44 |
| 2022-07-25 | -30.62 |
| 2022-07-22 | -29.91 |
| 2022-07-21 | -30.42 |
| 2022-07-20 | -29.00 |
| 2022-07-19 | -32.64 |
| 2022-07-18 | -37.29 |
| 2022-07-15 | -37.29 |
| 2022-07-14 | -34.76 |
| 2022-07-13 | -35.37 |
| 2022-07-12 | -37.70 |
| 2022-07-11 | -39.01 |
| 2022-07-08 | -37.80 |
| 2022-07-07 | -38.81 |
| 2022-07-06 | -40.93 |
| 2022-07-05 | -40.93 |
| 2022-07-04 | -39.42 |
| 2022-06-30 | -39.42 |
| 2022-06-29 | -39.11 |
| 2022-06-28 | -39.32 |
| 2022-06-27 | -40.53 |
| 2022-06-24 | -40.63 |
| 2022-06-23 | -42.05 |
| 2022-06-22 | -43.16 |
| 2022-06-21 | -41.95 |
| 2022-06-20 | -41.14 |
| 2022-06-17 | -40.73 |
| 2022-06-16 | -41.95 |
| 2022-06-15 | -41.74 |
| 2022-06-14 | -43.97 |
| 2022-06-13 | -43.87 |
| 2022-06-10 | -44.07 |
| 2022-06-09 | -44.27 |
| 2022-06-08 | -44.37 |
| 2022-06-07 | -44.57 |
| 2022-06-06 | -42.96 |
| 2022-06-02 | -41.84 |
| 2022-06-01 | -41.54 |
| 2022-05-31 | -43.87 |
| 2022-05-30 | -43.26 |
| 2022-05-27 | -43.97 |
| 2022-05-26 | -44.37 |
| 2022-05-25 | -45.28 |
| 2022-05-24 | -46.40 |
| 2022-05-23 | -46.40 |
| 2022-05-20 | -48.01 |
| 2022-05-19 | -48.21 |
| 2022-05-18 | -47.62 |
| 2022-05-17 | -47.72 |
| 2022-05-16 | -47.33 |
| 2022-05-13 | -48.21 |
| 2022-05-12 | -48.80 |
| 2022-05-11 | -48.01 |
| 2022-05-10 | -49.78 |
| 2022-05-06 | -48.70 |
| 2022-05-05 | -46.94 |
| 2022-05-04 | -48.21 |
| 2022-05-03 | -47.33 |
| 2022-04-29 | -47.33 |
| 2022-04-28 | -48.51 |
| 2022-04-27 | -49.00 |
| 2022-04-26 | -50.66 |
| 2022-04-25 | -47.82 |
| 2022-04-22 | -44.39 |
| 2022-04-21 | -44.68 |
| 2022-04-20 | -42.03 |
| 2022-04-19 | -41.64 |
| 2022-04-14 | -40.85 |
| 2022-04-13 | -41.54 |
| 2022-04-12 | -40.36 |
| 2022-04-11 | -43.50 |
| 2022-04-08 | -41.84 |
| 2022-04-07 | -42.62 |
| 2022-04-06 | -43.31 |
| 2022-04-04 | -43.40 |
| 2022-04-01 | -43.11 |
| 2022-03-31 | -43.90 |
| 2022-03-30 | -43.11 |
| 2022-03-29 | -43.90 |
| 2022-03-28 | -44.39 |
| 2022-03-25 | -43.99 |
| 2022-03-24 | -43.21 |
| 2022-03-23 | -42.72 |
| 2022-03-22 | -43.01 |
| 2022-03-21 | -43.99 |
| 2022-03-18 | -43.11 |
| 2022-03-17 | -43.21 |
| 2022-03-16 | -45.27 |
| 2022-03-15 | -46.05 |
| 2022-03-14 | -39.38 |
| 2022-03-11 | -35.95 |
| 2022-03-10 | -35.26 |
| 2022-03-09 | -36.15 |
| 2022-03-08 | -35.95 |
| 2022-03-07 | -35.66 |
| 2022-03-04 | -32.62 |
| 2022-03-03 | -31.34 |
| 2022-03-02 | -31.34 |
| 2022-03-01 | -29.87 |
| 2022-02-28 | -30.95 |
| 2022-02-25 | -31.34 |
| 2022-02-24 | -29.67 |
| 2022-02-23 | -30.85 |
| 2022-02-22 | -30.75 |
| 2022-02-21 | -31.93 |
| 2022-02-18 | -32.42 |
| 2022-02-17 | -33.11 |
| 2022-02-16 | -33.50 |
| 2022-02-15 | -33.11 |
| 2022-02-14 | -33.69 |
| 2022-02-11 | -33.79 |
| 2022-02-10 | -32.81 |
| 2022-02-09 | -30.85 |
| 2022-02-08 | -31.63 |
| 2022-02-07 | -32.81 |
| 2022-02-04 | -33.20 |
| 2022-01-31 | -33.79 |
| 2022-01-28 | -34.38 |
| 2022-01-27 | -30.46 |
| 2022-01-26 | -28.99 |
| 2022-01-25 | -27.81 |
| 2022-01-24 | -24.57 |
| 2022-01-21 | -25.45 |
| 2022-01-20 | -23.49 |
| 2022-01-19 | -23.49 |
| 2022-01-18 | -24.87 |
| 2022-01-17 | -25.85 |
| 2022-01-14 | -25.16 |
| 2022-01-13 | -25.06 |
| 2022-01-12 | -24.87 |
| 2022-01-11 | -25.65 |
| 2022-01-10 | -23.59 |
| 2022-01-07 | -24.38 |
| 2022-01-06 | -25.65 |
| 2022-01-05 | -24.57 |
| 2022-01-04 | -22.90 |
| 2022-01-03 | -22.81 |
| 2021-12-31 | -22.61 |
| 2021-12-30 | -21.53 |
| 2021-12-29 | -22.51 |
| 2021-12-28 | -25.26 |
| 2021-12-24 | -24.08 |
| 2021-12-23 | -23.89 |
| 2021-12-22 | -25.06 |
| 2021-12-21 | -20.94 |
| 2021-12-20 | -19.37 |
| 2021-12-17 | -20.84 |
| 2021-12-16 | -23.00 |
| 2021-12-15 | -27.42 |
| 2021-12-14 | -33.01 |
| 2021-12-13 | -32.32 |
| 2021-12-10 | -34.28 |
| 2021-12-09 | -32.62 |
| 2021-12-08 | -33.60 |
| 2021-12-07 | -34.28 |
| 2021-12-06 | -34.18 |
| 2021-12-03 | -34.09 |
| 2021-12-02 | -34.09 |
| 2021-12-01 | -34.18 |
| 2021-11-30 | -34.77 |
| 2021-11-29 | -35.56 |
| 2021-11-26 | -34.18 |
| 2021-11-25 | -33.30 |
| 2021-11-24 | -32.91 |
| 2021-11-23 | -32.91 |
| 2021-11-22 | -33.89 |
| 2021-11-19 | -33.11 |
| 2021-11-18 | -32.52 |
| 2021-11-17 | -32.71 |
| 2021-11-16 | -33.11 |
| 2021-11-15 | -31.83 |
| 2021-11-12 | -32.62 |
| 2021-11-11 | -33.20 |
| 2021-11-10 | -33.30 |
| 2021-11-09 | -33.40 |
| 2021-11-08 | -34.38 |
| 2021-11-05 | -33.30 |
| 2021-11-04 | -31.63 |
| 2021-11-03 | -32.12 |
| 2021-11-02 | -28.59 |
| 2021-11-01 | -35.17 |
| 2021-10-29 | -34.09 |
| 2021-10-28 | -36.34 |
| 2021-10-27 | -32.71 |
| 2021-10-26 | -31.44 |
| 2021-10-25 | -30.65 |
| 2021-10-22 | -29.87 |
| 2021-10-21 | -29.57 |
| 2021-10-20 | -28.69 |
| 2021-10-19 | -28.59 |
| 2021-10-18 | -28.40 |
| 2021-10-15 | -29.97 |
| 2021-10-12 | -29.87 |
| 2021-10-11 | -27.71 |
| 2021-10-08 | -26.44 |
| 2021-10-07 | -24.18 |
| 2021-10-06 | -24.96 |
| 2021-10-05 | -29.87 |
| 2021-10-04 | -29.18 |
| 2021-09-30 | -29.97 |
| 2021-09-29 | -29.97 |
| 2021-09-28 | -28.89 |
| 2021-09-27 | -28.99 |
| 2021-09-24 | -26.93 |
| 2021-09-23 | -25.06 |
| 2021-09-21 | -30.06 |
| 2021-09-20 | -30.46 |
| 2021-09-17 | -29.08 |
| 2021-09-16 | -30.36 |
| 2021-09-15 | -28.10 |
| 2021-09-14 | -24.87 |
| 2021-09-13 | -18.79 |
| 2021-09-10 | -21.43 |
| 2021-09-09 | -27.12 |
| 2021-09-08 | -30.16 |
| 2021-09-07 | -29.48 |
| 2021-09-06 | -30.26 |
| 2021-09-03 | -30.56 |
| 2021-09-02 | -30.36 |
| 2021-09-01 | -29.18 |
| 2021-08-31 | -30.95 |
| 2021-08-30 | -30.46 |
| 2021-08-27 | -32.81 |
| 2021-08-26 | -31.44 |
| 2021-08-25 | -29.28 |
| 2021-08-24 | -35.46 |
| 2021-08-23 | -35.26 |
| 2021-08-20 | -37.23 |
| 2021-08-19 | -38.60 |
| 2021-08-18 | -37.81 |
| 2021-08-17 | -38.60 |
| 2021-08-16 | -36.83 |
| 2021-08-13 | -36.44 |
| 2021-08-12 | -37.32 |
| 2021-08-11 | -36.24 |
| 2021-08-10 | -36.24 |
| 2021-08-09 | -37.52 |
| 2021-08-06 | -36.73 |
| 2021-08-05 | -35.95 |
| 2021-08-04 | -40.56 |
| 2021-08-03 | -40.76 |
| 2021-08-02 | -39.87 |
| 2021-07-30 | -43.11 |
| 2021-07-29 | -41.93 |
| 2021-07-28 | -43.80 |
| 2021-07-27 | -42.13 |
| 2021-07-26 | -36.15 |
| 2021-07-23 | -36.24 |
| 2021-07-22 | -34.97 |
| 2021-07-21 | -35.56 |
| 2021-07-20 | -35.66 |
| 2021-07-19 | -33.60 |
| 2021-07-16 | -31.44 |
| 2021-07-15 | -32.71 |
| 2021-07-14 | -32.32 |
| 2021-07-13 | -30.65 |
| 2021-07-12 | -30.65 |
| 2021-07-09 | -30.26 |
| 2021-07-08 | -29.87 |
| 2021-07-07 | -29.77 |
| 2021-07-06 | -29.38 |
| 2021-07-05 | -28.99 |
| 2021-07-02 | -27.61 |
| 2021-06-30 | -28.59 |
| 2021-06-29 | -28.59 |
| 2021-06-28 | -28.10 |
| 2021-06-25 | -27.81 |
| 2021-06-24 | -26.83 |
| 2021-06-23 | -26.63 |
| 2021-06-22 | -25.85 |
| 2021-06-21 | -26.83 |
| 2021-06-18 | -27.02 |
| 2021-06-17 | -28.89 |
| 2021-06-16 | -28.50 |
| 2021-06-15 | -27.32 |
| 2021-06-11 | -25.95 |
| 2021-06-10 | -25.36 |
| 2021-06-09 | -24.47 |
| 2021-06-08 | -25.16 |
| 2021-06-07 | -28.20 |
| 2021-06-04 | -28.40 |
| 2021-06-03 | -27.42 |
| 2021-06-02 | -26.04 |
| 2021-06-01 | -26.93 |
| 2021-05-31 | -27.34 |
| 2021-05-28 | -27.72 |
| 2021-05-27 | -26.96 |
| 2021-05-26 | -28.49 |
| 2021-05-25 | -28.39 |
| 2021-05-24 | -29.16 |
| 2021-05-21 | -28.87 |
| 2021-05-20 | -27.72 |
| 2021-05-18 | -26.39 |
| 2021-05-17 | -29.54 |
| 2021-05-14 | -29.16 |
| 2021-05-13 | -31.35 |
| 2021-05-12 | -30.59 |
| 2021-05-11 | -29.92 |
| 2021-05-10 | -28.58 |
| 2021-05-07 | -29.82 |
| 2021-05-06 | -28.87 |
| 2021-05-05 | -28.87 |
| 2021-05-04 | -27.15 |
| 2021-05-03 | -29.16 |
| 2021-04-30 | -27.82 |
| 2021-04-29 | -21.42 |
| 2021-04-28 | -21.42 |
| 2021-04-27 | -20.94 |
| 2021-04-26 | -21.99 |
| 2021-04-23 | -18.94 |
| 2021-04-22 | -18.27 |
| 2021-04-21 | -18.46 |
| 2021-04-20 | -16.93 |
| 2021-04-19 | -16.55 |
| 2021-04-16 | -16.93 |
| 2021-04-15 | -18.37 |
| 2021-04-14 | -19.61 |
| 2021-04-13 | -21.71 |
| 2021-04-12 | -21.61 |
| 2021-04-09 | -19.89 |
| 2021-04-08 | -19.42 |
| 2021-04-07 | -19.42 |
| 2021-04-01 | -21.42 |
| 2021-03-31 | -22.57 |
| 2021-03-30 | -19.99 |
| 2021-03-29 | -22.66 |
| 2021-03-26 | -24.38 |
| 2021-03-25 | -25.62 |
| 2021-03-24 | -25.14 |
| 2021-03-23 | -22.28 |
| 2021-03-22 | -21.33 |
| 2021-03-19 | -22.38 |
| 2021-03-18 | -21.04 |
| 2021-03-17 | -20.66 |
| 2021-03-16 | -22.47 |
| 2021-03-15 | -22.76 |
| 2021-03-12 | -23.90 |
| 2021-03-11 | -23.24 |
| 2021-03-10 | -25.72 |
| 2021-03-09 | -25.72 |
| 2021-03-08 | -24.48 |
| 2021-03-05 | -18.65 |
| 2021-03-04 | -16.93 |
| 2021-03-03 | -18.18 |
| 2021-03-02 | -18.84 |
| 2021-03-01 | -17.32 |
| 2021-02-26 | -19.61 |
| 2021-02-25 | -13.97 |
| 2021-02-24 | -12.83 |
| 2021-02-23 | -13.31 |
| 2021-02-22 | -16.36 |
| 2021-02-19 | -15.50 |
| 2021-02-18 | -18.84 |
| 2021-02-17 | -16.65 |
| 2021-02-16 | -18.08 |
| 2021-02-11 | -19.70 |
| 2021-02-10 | -20.85 |
| 2021-02-09 | -18.94 |
| 2021-02-08 | -22.66 |
| 2021-02-05 | -22.76 |
| 2021-02-04 | -21.13 |
| 2021-02-03 | -20.37 |
| 2021-02-02 | -18.65 |
| 2021-02-01 | -19.61 |
| 2021-01-29 | -20.56 |
| 2021-01-28 | -19.23 |
| 2021-01-27 | -13.69 |
| 2021-01-26 | -14.26 |
| 2021-01-25 | -8.34 |
| 2021-01-22 | -6.62 |
| 2021-01-21 | -2.99 |
| 2021-01-20 | -2.99 |
| 2021-01-19 | -9.49 |
| 2021-01-18 | -12.54 |
| 2021-01-15 | -13.40 |
| 2021-01-14 | -11.97 |
| 2021-01-13 | -7.20 |
| 2021-01-12 | -11.21 |
| 2021-01-11 | -15.22 |
| 2021-01-08 | -10.25 |
| 2021-01-07 | -7.20 |
| 2021-01-06 | -9.20 |
| 2021-01-05 | -12.45 |
| 2021-01-04 | -11.97 |
| 2020-12-31 | -26.00 |
| 2020-12-30 | -29.54 |
| 2020-12-29 | -29.82 |
| 2020-12-28 | -30.21 |
| 2020-12-24 | -28.20 |
| 2020-12-23 | -30.78 |
| 2020-12-22 | -32.31 |
| 2020-12-21 | -30.68 |
| 2020-12-18 | -30.49 |
| 2020-12-17 | -29.92 |
| 2020-12-16 | -28.39 |
| 2020-12-15 | -27.44 |
| 2020-12-14 | -27.25 |
| 2020-12-11 | -27.82 |
| 2020-12-10 | -27.44 |
| 2020-12-09 | -26.96 |
| 2020-12-08 | -27.72 |
| 2020-12-07 | -26.86 |
| 2020-12-04 | -25.81 |
| 2020-12-03 | -24.57 |
| 2020-12-02 | -24.38 |
| 2020-12-01 | -22.19 |
| 2020-11-30 | -23.43 |
| 2020-11-27 | -21.90 |
| 2020-11-26 | -22.38 |
| 2020-11-25 | -23.62 |
| 2020-11-24 | -20.94 |
| 2020-11-23 | -21.61 |
| 2020-11-20 | -22.28 |
| 2020-11-19 | -19.70 |
| 2020-11-18 | -23.90 |
| 2020-11-17 | -24.76 |
| 2020-11-16 | -22.28 |
| 2020-11-13 | -23.24 |
| 2020-11-12 | -23.43 |
| 2020-11-11 | -24.38 |
| 2020-11-10 | -23.33 |
| 2020-11-09 | -22.28 |
| 2020-11-06 | -24.48 |
| 2020-11-05 | -24.38 |
| 2020-11-04 | -22.85 |
| 2020-11-03 | -25.72 |
| 2020-11-02 | -27.91 |
| 2020-10-30 | -27.63 |
| 2020-10-29 | -26.10 |
| 2020-10-28 | -26.20 |
| 2020-10-27 | -24.48 |
| 2020-10-23 | -23.24 |
| 2020-10-22 | -24.29 |
| 2020-10-21 | -23.14 |
| 2020-10-20 | -20.66 |
| 2020-10-19 | -23.81 |
| 2020-10-16 | -23.04 |
| 2020-10-15 | -22.47 |
| 2020-10-14 | -20.56 |
| 2020-10-12 | -16.93 |
| 2020-10-09 | -18.56 |
| 2020-10-08 | -15.60 |
| 2020-10-07 | -18.75 |
| 2020-10-06 | -18.18 |
| 2020-10-05 | -19.42 |
| 2020-09-30 | -21.23 |
| 2020-09-29 | -21.04 |
| 2020-09-28 | -23.90 |
| 2020-09-25 | -25.05 |
| 2020-09-24 | -26.96 |
| 2020-09-23 | -24.67 |
| 2020-09-22 | -21.61 |
| 2020-09-21 | -15.41 |
| 2020-09-18 | -22.76 |
| 2020-09-17 | -26.48 |
| 2020-09-16 | -25.91 |
| 2020-09-15 | -23.24 |
| 2020-09-14 | -25.72 |
| 2020-09-11 | -25.81 |
| 2020-09-10 | -28.20 |
| 2020-09-09 | -26.48 |
| 2020-09-08 | -24.29 |
| 2020-09-07 | -28.87 |
| 2020-09-04 | -23.33 |
| 2020-09-03 | -22.66 |
| 2020-09-02 | -20.75 |
| 2020-09-01 | -15.22 |
| 2020-08-31 | -16.17 |
| 2020-08-28 | -12.45 |
| 2020-08-27 | -15.22 |
| 2020-08-26 | -18.08 |
| 2020-08-25 | -15.22 |
| 2020-08-24 | -13.40 |
| 2020-08-21 | -13.97 |
| 2020-08-20 | -12.92 |
| 2020-08-19 | -11.11 |
| 2020-08-18 | -7.39 |
| 2020-08-17 | -6.24 |
| 2020-08-14 | -7.67 |
| 2020-08-13 | -7.29 |
| 2020-08-12 | -5.76 |
| 2020-08-11 | 1.97 |
| 2020-08-10 | 1.02 |
| 2020-08-07 | 4.07 |
| 2020-08-06 | 6.74 |
| 2020-08-05 | 3.31 |
| 2020-08-04 | 1.02 |
| 2020-08-03 | 7.32 |
| 2020-07-31 | 0.44 |
| 2020-07-30 | 2.93 |
| 2020-07-29 | 2.93 |
| 2020-07-28 | 2.93 |
| 2020-07-27 | -0.13 |
| 2020-07-24 | 16.48 |
| 2020-07-23 | 16.67 |
| 2020-07-22 | 7.89 |
| 2020-07-21 | 1.40 |
| 2020-07-20 | 7.89 |
| 2020-07-17 | -11.87 |
| 2020-07-16 | -12.64 |
| 2020-07-15 | -4.33 |
| 2020-07-14 | 0.06 |
| 2020-07-13 | -4.81 |
| 2020-07-10 | -4.52 |
| 2020-07-09 | 4.64 |
| 2020-07-08 | -11.21 |
| 2020-07-07 | -43.00 |
| 2020-07-06 | -40.80 |
| 2020-07-03 | -45.39 |
| 2020-07-02 | -48.54 |
| 2020-06-30 | -50.35 |
| 2020-06-29 | -50.35 |
| 2020-06-26 | -49.01 |
| 2020-06-24 | -48.92 |
| 2020-06-23 | -48.06 |
| 2020-06-22 | -47.49 |
| 2020-06-19 | -48.63 |
| 2020-06-18 | -47.68 |
| 2020-06-17 | -47.20 |
| 2020-06-16 | -49.59 |
| 2020-06-15 | -49.97 |
| 2020-06-12 | -49.49 |
| 2020-06-11 | -49.59 |
| 2020-06-10 | -48.82 |
| 2020-06-09 | -48.63 |
| 2020-06-08 | -49.11 |
| 2020-06-05 | -48.44 |
| 2020-06-04 | -49.01 |
| 2020-06-03 | -47.58 |
| 2020-06-02 | -47.01 |
| 2020-06-01 | -47.49 |
| 2020-05-29 | -49.30 |
| 2020-05-28 | -49.01 |
| 2020-05-27 | -49.49 |
| 2020-05-26 | -47.30 |
| 2020-05-25 | -48.44 |
| 2020-05-22 | -47.10 |
| 2020-05-21 | -44.24 |
| 2020-05-20 | -44.62 |
| 2020-05-19 | -43.38 |
| 2020-05-18 | -43.76 |
| 2020-05-15 | -47.20 |
| 2020-05-14 | -48.82 |
| 2020-05-13 | -49.78 |
| 2020-05-12 | -49.30 |
| 2020-05-11 | -48.54 |
| 2020-05-08 | -49.30 |
| 2020-05-07 | -49.40 |
| 2020-05-06 | -49.21 |
| 2020-05-05 | -49.59 |
| 2020-05-04 | -50.64 |
| 2020-04-29 | -53.22 |
| 2020-04-28 | -53.22 |
| 2020-04-27 | -52.64 |
| 2020-04-24 | -51.59 |
| 2020-04-23 | -51.50 |
| 2020-04-22 | -52.74 |
| 2020-04-21 | -52.26 |
| 2020-04-20 | -52.55 |
| 2020-04-17 | -52.83 |
| 2020-04-16 | -53.22 |
| 2020-04-15 | -52.26 |
| 2020-04-14 | -50.83 |
| 2020-04-09 | -51.88 |
| 2020-04-08 | -51.97 |
| 2020-04-07 | -53.22 |
| 2020-04-06 | -54.84 |
| 2020-04-03 | -56.08 |
| 2020-04-02 | -55.60 |
| 2020-04-01 | -57.51 |
| 2020-03-31 | -55.79 |
| 2020-03-30 | -56.94 |
| 2020-03-27 | -60.38 |
| 2020-03-26 | -60.76 |
| 2020-03-25 | -60.38 |
| 2020-03-24 | -61.71 |
| 2020-03-23 | -62.38 |
| 2020-03-20 | -61.33 |
| 2020-03-19 | -62.48 |
| 2020-03-18 | -60.09 |
| 2020-03-17 | -58.85 |
| 2020-03-16 | -58.08 |
| 2020-03-13 | -55.22 |
| 2020-03-12 | -54.65 |
| 2020-03-11 | -52.74 |
| 2020-03-10 | -53.12 |
| 2020-03-09 | -53.79 |
| 2020-03-06 | -51.88 |
| 2020-03-05 | -51.02 |
| 2020-03-04 | -51.31 |
| 2020-03-03 | -51.69 |
| 2020-03-02 | -51.50 |
| 2020-02-28 | -52.26 |
| 2020-02-27 | -50.83 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -51.50 |
| 2020-02-24 | -51.02 |
| 2020-02-21 | -49.21 |
| 2020-02-20 | -48.44 |
| 2020-02-19 | -48.92 |
| 2020-02-18 | -48.25 |
| 2020-02-17 | -48.35 |
| 2020-02-14 | -50.06 |
| 2020-02-13 | -50.06 |
| 2020-02-12 | -49.78 |
| 2020-02-11 | -49.59 |
| 2020-02-10 | -49.78 |
| 2020-02-07 | -49.87 |
| 2020-02-06 | -49.78 |
| 2020-02-05 | -51.31 |
| 2020-02-04 | -51.40 |
| 2020-02-03 | -52.55 |
| 2020-01-31 | -51.40 |
| 2020-01-30 | -50.83 |
| 2020-01-29 | -48.16 |
| 2020-01-24 | -45.00 |
| 2020-01-23 | -45.48 |
| 2020-01-22 | -44.34 |
| 2020-01-21 | -45.00 |
| 2020-01-20 | -43.19 |
| 2020-01-17 | -44.05 |
| 2020-01-16 | -43.67 |
| 2020-01-15 | -43.48 |
| 2020-01-14 | -42.90 |
| 2020-01-13 | -42.43 |
| 2020-01-10 | -41.76 |
| 2020-01-09 | -41.95 |
| 2020-01-08 | -40.04 |
| 2020-01-07 | -43.19 |
| 2020-01-06 | -42.71 |
| 2020-01-03 | -43.09 |
| 2020-01-02 | -43.00 |
| 2019-12-31 | -44.43 |
| 2019-12-30 | -44.24 |
| 2019-12-27 | -44.43 |
| 2019-12-24 | -44.62 |
| 2019-12-23 | -44.72 |
| 2019-12-20 | -44.15 |
| 2019-12-19 | -43.86 |
| 2019-12-18 | -42.43 |
| 2019-12-17 | -42.71 |
| 2019-12-16 | -43.29 |
| 2019-12-13 | -44.34 |
| 2019-12-12 | -44.91 |
| 2019-12-11 | -45.48 |
| 2019-12-10 | -46.15 |
| 2019-12-09 | -45.29 |
| 2019-12-06 | -45.67 |
| 2019-12-05 | -46.53 |
| 2019-12-04 | -46.34 |
| 2019-12-03 | -45.48 |
| 2019-12-02 | -45.58 |
| 2019-11-29 | -45.00 |
| 2019-11-28 | -44.53 |
| 2019-11-27 | -44.05 |
| 2019-11-26 | -43.09 |
| 2019-11-25 | -43.86 |
| 2019-11-22 | -44.43 |
| 2019-11-21 | -43.48 |
| 2019-11-20 | -44.62 |
| 2019-11-19 | -43.95 |
| 2019-11-18 | -45.96 |
| 2019-11-15 | -45.86 |
| 2019-11-14 | -45.00 |
| 2019-11-13 | -44.62 |
| 2019-11-12 | -43.19 |
| 2019-11-11 | -43.86 |
| 2019-11-08 | -42.14 |
| 2019-11-07 | -41.47 |
| 2019-11-06 | -40.61 |
| 2019-11-05 | -40.90 |
| 2019-11-04 | -43.38 |
| 2019-11-01 | -43.57 |
| 2019-10-31 | -43.38 |
| 2019-10-30 | -42.24 |
| 2019-10-29 | -42.71 |
| 2019-10-28 | -41.47 |
| 2019-10-25 | -41.38 |
| 2019-10-24 | -40.42 |
| 2019-10-23 | -43.95 |
| 2019-10-22 | -43.76 |
| 2019-10-21 | -43.95 |
| 2019-10-18 | -44.24 |
| 2019-10-17 | -43.57 |
| 2019-10-16 | -43.29 |
| 2019-10-15 | -43.48 |
| 2019-10-14 | -42.43 |
| 2019-10-11 | -44.62 |
| 2019-10-10 | -44.05 |
| 2019-10-09 | -44.91 |
| 2019-10-08 | -44.05 |
| 2019-10-04 | -43.76 |
| 2019-10-03 | -42.81 |
| 2019-10-02 | -42.24 |
| 2019-09-30 | -41.47 |
| 2019-09-27 | -40.14 |
| 2019-09-26 | -40.42 |
| 2019-09-25 | -38.32 |
| 2019-09-24 | -38.03 |
| 2019-09-23 | -36.98 |
| 2019-09-20 | -36.03 |
| 2019-09-19 | -35.74 |
| 2019-09-18 | -35.27 |
| 2019-09-17 | -34.41 |
| 2019-09-16 | -35.07 |
| 2019-09-13 | -33.26 |
| 2019-09-12 | -33.55 |
| 2019-09-11 | -32.97 |
| 2019-09-10 | -32.40 |
| 2019-09-09 | -31.64 |
| 2019-09-06 | -29.92 |
| 2019-09-05 | -29.44 |
| 2019-09-04 | -30.11 |
| 2019-09-03 | -30.49 |
| 2019-09-02 | -30.59 |
| 2019-08-30 | -33.55 |
| 2019-08-29 | -37.75 |
| 2019-08-28 | -37.18 |
| 2019-08-27 | -37.65 |
| 2019-08-26 | -37.75 |
| 2019-08-23 | -35.84 |
| 2019-08-22 | -34.88 |
| 2019-08-21 | -34.98 |
| 2019-08-20 | -34.41 |
| 2019-08-19 | -34.41 |
| 2019-08-16 | -35.27 |
| 2019-08-15 | -33.55 |
| 2019-08-14 | -31.73 |
| 2019-08-13 | -34.60 |
| 2019-08-12 | -33.17 |
| 2019-08-09 | -32.59 |
| 2019-08-08 | -30.30 |
| 2019-08-07 | -37.94 |
| 2019-08-06 | -36.12 |
| 2019-08-05 | -35.74 |
| 2019-08-02 | -36.32 |
| 2019-08-01 | -31.06 |
| 2019-07-31 | -30.59 |
| 2019-07-30 | -28.20 |
| 2019-07-29 | -26.86 |
| 2019-07-26 | -26.20 |
| 2019-07-25 | -26.20 |
| 2019-07-24 | -27.91 |
| 2019-07-23 | -27.91 |
| 2019-07-22 | -29.35 |
| 2019-07-19 | -27.15 |
| 2019-07-18 | -26.96 |
| 2019-07-17 | -26.77 |
| 2019-07-16 | -25.43 |
| 2019-07-15 | -25.14 |
| 2019-07-12 | -31.16 |
| 2019-07-11 | -30.01 |
| 2019-07-10 | -28.87 |
| 2019-07-09 | -28.96 |
| 2019-07-08 | -28.39 |
| 2019-07-05 | -26.96 |
| 2019-07-04 | -27.05 |
| 2019-07-03 | -22.38 |
| 2019-07-02 | -26.67 |
| 2019-06-28 | -34.98 |
| 2019-06-27 | -34.41 |
| 2019-06-26 | -33.36 |
| 2019-06-25 | -37.94 |
| 2019-06-24 | -35.55 |
| 2019-06-21 | -35.07 |
| 2019-06-20 | -37.75 |
| 2019-06-19 | -38.42 |
| 2019-06-18 | -40.42 |
| 2019-06-17 | -39.47 |
| 2019-06-14 | -38.32 |
| 2019-06-13 | -42.24 |
| 2019-06-12 | -42.04 |
| 2019-06-11 | -40.23 |
| 2019-06-10 | -43.86 |
| 2019-06-06 | -44.91 |
| 2019-06-05 | -44.24 |
| 2019-06-04 | -43.76 |
| 2019-06-03 | -41.19 |
| 2019-05-31 | -40.23 |
| 2019-05-30 | -40.52 |
| 2019-05-29 | -40.42 |
| 2019-05-28 | -41.66 |
| 2019-05-27 | -42.24 |
| 2019-05-24 | -41.57 |
| 2019-05-23 | -42.14 |
| 2019-05-22 | -39.94 |
| 2019-05-21 | -40.42 |
| 2019-05-20 | -40.71 |
| 2019-05-17 | -38.42 |
| 2019-05-16 | -35.27 |
| 2019-05-15 | -35.65 |
| 2019-05-14 | -37.65 |
| 2019-05-10 | -34.41 |
| 2019-05-09 | -38.23 |
| 2019-05-08 | -36.03 |
| 2019-05-07 | -34.79 |
| 2019-05-06 | -34.31 |
| 2019-05-03 | -28.10 |
| 2019-05-02 | -30.40 |
| 2019-04-30 | -29.06 |
| 2019-04-29 | -27.44 |
| 2019-04-26 | -24.95 |
| 2019-04-25 | -22.66 |
| 2019-04-24 | -21.13 |
| 2019-04-23 | -20.66 |
| 2019-04-18 | -14.16 |
| 2019-04-17 | -17.79 |
| 2019-04-16 | -16.74 |
| 2019-04-15 | -16.36 |
| 2019-04-12 | -13.31 |
| 2019-04-11 | -10.44 |
| 2019-04-10 | -6.53 |
| 2019-04-09 | -2.80 |
| 2019-04-08 | -3.76 |
| 2019-04-04 | -14.36 |
| 2019-04-03 | -14.36 |
| 2019-04-02 | -12.45 |
| 2019-04-01 | -16.17 |
| 2019-03-29 | -17.98 |
| 2019-03-28 | -24.48 |
| 2019-03-27 | -24.86 |
| 2019-03-26 | -24.38 |
| 2019-03-25 | -22.19 |
| 2019-03-22 | -24.09 |
| 2019-03-21 | -24.00 |
| 2019-03-20 | -23.33 |
| 2019-03-19 | -23.62 |
| 2019-03-18 | -22.66 |
| 2019-03-15 | -26.39 |
| 2019-03-14 | -27.82 |
| 2019-03-13 | -28.49 |
| 2019-03-12 | -24.57 |
| 2019-03-11 | -24.57 |
| 2019-03-08 | -25.14 |
| 2019-03-07 | -20.47 |
| 2019-03-06 | -16.65 |
| 2019-03-05 | -21.71 |
| 2019-03-04 | -24.09 |
| 2019-03-01 | -24.48 |
| 2019-02-28 | -25.81 |
| 2019-02-27 | -25.34 |
| 2019-02-26 | -26.48 |
| 2019-02-25 | -22.76 |
| 2019-02-22 | -26.96 |
| 2019-02-21 | -28.58 |
| 2019-02-20 | -28.49 |
| 2019-02-19 | -34.60 |
| 2019-02-18 | -33.83 |
| 2019-02-15 | -35.84 |
| 2019-02-14 | -32.02 |
| 2019-02-13 | -31.45 |
| 2019-02-12 | -32.69 |
| 2019-02-11 | -31.64 |
| 2019-02-08 | -29.73 |
| 2019-02-04 | -33.93 |
| 2019-02-01 | -38.80 |
| 2019-01-31 | -40.99 |
| 2019-01-30 | -40.90 |
| 2019-01-29 | -44.62 |
| 2019-01-28 | -46.05 |
| 2019-01-25 | -46.82 |
| 2019-01-24 | -47.87 |
| 2019-01-23 | -48.54 |
| 2019-01-22 | -48.63 |
| 2019-01-21 | -48.16 |
| 2019-01-18 | -48.63 |
| 2019-01-17 | -48.92 |
| 2019-01-16 | -48.44 |
| 2019-01-15 | -47.96 |
| 2019-01-14 | -47.96 |
| 2019-01-11 | -47.96 |
| 2019-01-10 | -48.63 |
| 2019-01-09 | -48.06 |
| 2019-01-08 | -48.44 |
| 2019-01-07 | -47.96 |
| 2019-01-04 | -49.49 |
| 2019-01-03 | -50.26 |
| 2019-01-02 | -51.12 |
| 2018-12-31 | -51.21 |
| 2018-12-28 | -51.50 |
| 2018-12-27 | -51.78 |
| 2018-12-24 | -50.45 |
| 2018-12-21 | -50.92 |
| 2018-12-20 | -50.26 |
| 2018-12-19 | -49.68 |
| 2018-12-18 | -48.92 |
| 2018-12-17 | -48.54 |
| 2018-12-14 | -47.77 |
| 2018-12-13 | -47.10 |
| 2018-12-12 | -47.96 |
| 2018-12-11 | -48.16 |
| 2018-12-10 | -48.16 |
| 2018-12-07 | -47.30 |
| 2018-12-06 | -46.53 |
| 2018-12-05 | -44.24 |
| 2018-12-04 | -44.43 |
| 2018-12-03 | -44.43 |
| 2018-11-30 | -45.29 |
| 2018-11-29 | -45.10 |
| 2018-11-28 | -45.39 |
| 2018-11-27 | -44.91 |
| 2018-11-26 | -46.25 |
| 2018-11-23 | -46.25 |
| 2018-11-22 | -44.81 |
| 2018-11-21 | -45.48 |
| 2018-11-20 | -45.29 |
| 2018-11-19 | -44.62 |
| 2018-11-16 | -44.34 |
| 2018-11-15 | -45.10 |
| 2018-11-14 | -46.44 |
| 2018-11-13 | -46.05 |
| 2018-11-12 | -47.30 |
| 2018-11-09 | -47.58 |
| 2018-11-08 | -45.96 |
| 2018-11-07 | -45.77 |
| 2018-11-06 | -46.05 |
| 2018-11-05 | -46.72 |
| 2018-11-02 | -45.67 |
| 2018-11-01 | -47.87 |
| 2018-10-31 | -49.11 |
| 2018-10-30 | -48.73 |
| 2018-10-29 | -48.82 |
| 2018-10-26 | -47.77 |
| 2018-10-25 | -49.87 |
| 2018-10-24 | -49.11 |
| 2018-10-23 | -48.82 |
| 2018-10-22 | -46.82 |
| 2018-10-19 | -50.35 |
| 2018-10-18 | -50.16 |
| 2018-10-16 | -48.35 |
| 2018-10-15 | -48.25 |
| 2018-10-12 | -47.20 |
| 2018-10-11 | -47.68 |
| 2018-10-10 | -44.81 |
| 2018-10-09 | -43.19 |
| 2018-10-08 | -42.81 |
| 2018-10-05 | -41.28 |
| 2018-10-04 | -40.23 |
| 2018-10-03 | -39.37 |
| 2018-10-02 | -38.99 |
| 2018-09-28 | -37.94 |
| 2018-09-27 | -37.94 |
| 2018-09-26 | -39.18 |
| 2018-09-24 | -40.23 |
| 2018-09-21 | -38.89 |
| 2018-09-20 | -43.19 |
| 2018-09-19 | -43.38 |
| 2018-09-18 | -44.81 |
| 2018-09-17 | -44.72 |
| 2018-09-14 | -43.67 |
| 2018-09-13 | -43.48 |
| 2018-09-12 | -44.62 |
| 2018-09-11 | -45.10 |
| 2018-09-10 | -43.48 |
| 2018-09-07 | -42.71 |
| 2018-09-06 | -41.47 |
| 2018-09-05 | -41.19 |
| 2018-09-04 | -38.99 |
| 2018-09-03 | -40.61 |
| 2018-08-31 | -37.46 |
| 2018-08-30 | -35.55 |
| 2018-08-29 | -33.74 |
| 2018-08-28 | -34.12 |
| 2018-08-27 | -31.92 |
| 2018-08-24 | -31.64 |
| 2018-08-23 | -28.01 |
| 2018-08-22 | -26.96 |
| 2018-08-21 | -28.77 |
| 2018-08-20 | -30.49 |
| 2018-08-17 | -30.40 |
| 2018-08-16 | -30.11 |
| 2018-08-15 | -29.25 |
| 2018-08-14 | -26.58 |
| 2018-08-13 | -25.72 |
| 2018-08-10 | -25.14 |
| 2018-08-09 | -25.24 |
| 2018-08-08 | -26.39 |
| 2018-08-07 | -26.58 |
| 2018-08-06 | -26.20 |
| 2018-08-03 | -26.20 |
| 2018-08-02 | -25.14 |
| 2018-08-01 | -23.62 |
| 2018-07-31 | -22.28 |
| 2018-07-30 | -22.47 |
| 2018-07-27 | -22.47 |
| 2018-07-26 | -22.66 |
| 2018-07-25 | -21.80 |
| 2018-07-24 | -21.33 |
| 2018-07-23 | -21.80 |
| 2018-07-20 | -22.38 |
| 2018-07-19 | -21.61 |
| 2018-07-18 | -21.23 |
| 2018-07-17 | -20.75 |
| 2018-07-16 | -21.33 |
| 2018-07-13 | -21.13 |
| 2018-07-12 | -22.19 |
| 2018-07-11 | -20.56 |
| 2018-07-10 | -24.29 |
| 2018-07-09 | -24.67 |
| 2018-07-06 | -25.72 |
| 2018-07-05 | -25.05 |
| 2018-07-04 | -23.62 |
| 2018-07-03 | -22.85 |
| 2018-06-29 | -22.66 |
| 2018-06-28 | -26.10 |
| 2018-06-27 | -23.24 |
| 2018-06-26 | -20.56 |
| 2018-06-25 | -19.03 |
| 2018-06-22 | -18.37 |
| 2018-06-21 | -17.51 |
| 2018-06-20 | -17.98 |
| 2018-06-19 | -18.27 |
| 2018-06-15 | -14.55 |
| 2018-06-14 | -15.60 |
| 2018-06-13 | -14.55 |
| 2018-06-12 | -12.64 |
| 2018-06-11 | -12.73 |
| 2018-06-08 | -14.07 |
| 2018-06-07 | -13.21 |
| 2018-06-06 | -12.54 |
| 2018-06-05 | -12.06 |
| 2018-06-04 | -14.74 |
| 2018-06-01 | -14.64 |
| 2018-05-31 | -13.50 |
| 2018-05-30 | -13.97 |
| 2018-05-29 | -12.26 |
| 2018-05-28 | -8.91 |
| 2018-05-25 | -6.81 |
| 2018-05-24 | -6.81 |
| 2018-05-23 | -6.91 |
| 2018-05-21 | -5.86 |
| 2018-05-18 | -6.62 |
| 2018-05-17 | -6.72 |
| 2018-05-16 | -6.24 |
| 2018-05-15 | -5.38 |
| 2018-05-14 | -3.95 |
| 2018-05-11 | -3.38 |
| 2018-05-10 | -2.99 |
| 2018-05-09 | -5.86 |
| 2018-05-08 | -5.00 |
| 2018-05-07 | -6.53 |
| 2018-05-04 | -3.18 |
| 2018-05-03 | -2.80 |
| 2018-05-02 | -2.80 |
| 2018-04-30 | -2.04 |
| 2018-04-27 | -2.04 |
| 2018-04-26 | -2.99 |
| 2018-04-25 | -2.42 |
| 2018-04-24 | -1.66 |
| 2018-04-23 | -1.47 |
| 2018-04-20 | -0.70 |
| 2018-04-19 | 0.83 |
| 2018-04-18 | -0.70 |
| 2018-04-17 | 0.63 |
| 2018-04-16 | 1.78 |
| 2018-04-13 | 5.41 |
| 2018-04-12 | 1.97 |
| 2018-04-11 | 2.16 |
| 2018-04-10 | 1.59 |
| 2018-04-09 | 2.16 |
| 2018-04-06 | 1.59 |
| 2018-04-04 | 1.97 |
| 2018-04-03 | 3.69 |
| 2018-03-29 | 5.03 |
| 2018-03-28 | 1.78 |
| 2018-03-27 | 4.84 |
| 2018-03-26 | 0.83 |
| 2018-03-23 | 1.59 |
| 2018-03-22 | 4.84 |
| 2018-03-21 | 6.74 |
| 2018-03-20 | 8.08 |
| 2018-03-19 | 8.46 |
| 2018-03-16 | 7.51 |
| 2018-03-15 | 12.28 |
| 2018-03-14 | 14.57 |
| 2018-03-13 | 10.56 |
| 2018-03-12 | 11.14 |
| 2018-03-09 | 11.14 |
| 2018-03-08 | 9.61 |
| 2018-03-07 | 10.18 |
| 2018-03-06 | 10.95 |
| 2018-03-05 | 5.60 |
| 2018-03-02 | 8.08 |
| 2018-03-01 | 7.51 |
| 2018-02-28 | 6.94 |
| 2018-02-27 | 9.61 |
| 2018-02-26 | 7.51 |
| 2018-02-23 | 8.85 |
| 2018-02-22 | 7.70 |
| 2018-02-21 | 7.13 |
| 2018-02-20 | 4.26 |
| 2018-02-15 | 4.26 |
| 2018-02-14 | 1.40 |
| 2018-02-13 | 1.02 |
| 2018-02-12 | 1.21 |
| 2018-02-09 | -1.08 |
| 2018-02-08 | 4.84 |
| 2018-02-07 | 3.69 |
| 2018-02-06 | 5.41 |
| 2018-02-05 | 13.62 |
| 2018-02-02 | 15.91 |
| 2018-02-01 | 16.10 |
| 2018-01-31 | 18.39 |
| 2018-01-30 | 20.30 |
| 2018-01-29 | 22.79 |
| 2018-01-26 | 25.08 |
| 2018-01-25 | 20.49 |
| 2018-01-24 | 16.48 |
| 2018-01-23 | 16.29 |
| 2018-01-22 | 16.29 |
| 2018-01-19 | 18.01 |
| 2018-01-18 | 17.63 |
| 2018-01-17 | 19.35 |
| 2018-01-16 | 15.91 |
| 2018-01-15 | 15.72 |
| 2018-01-12 | 17.82 |
| 2018-01-11 | 16.48 |
| 2018-01-10 | 16.87 |
| 2018-01-09 | 17.25 |
| 2018-01-08 | 19.35 |
| 2018-01-05 | 18.20 |
| 2018-01-04 | 18.78 |
| 2018-01-03 | 19.73 |
| 2018-01-02 | 16.67 |
| 2017-12-29 | 16.29 |
| 2017-12-28 | 16.87 |
| 2017-12-27 | 15.53 |
| 2017-12-22 | 16.10 |
| 2017-12-21 | 12.47 |
| 2017-12-20 | 13.43 |
| 2017-12-19 | 16.29 |
| 2017-12-18 | 13.43 |
| 2017-12-15 | 17.25 |
| 2017-12-14 | 6.36 |
| 2017-12-13 | 4.26 |
| 2017-12-12 | 5.22 |
| 2017-12-11 | 6.94 |
| 2017-12-08 | 7.32 |
| 2017-12-07 | 5.60 |
| 2017-12-06 | 5.98 |
| 2017-12-05 | 10.18 |
| 2017-12-04 | 12.09 |
| 2017-12-01 | 11.71 |
| 2017-11-30 | 10.75 |
| 2017-11-29 | 13.81 |
| 2017-11-28 | 14.00 |
| 2017-11-27 | 15.72 |
| 2017-11-24 | 15.34 |
| 2017-11-23 | 16.48 |
| 2017-11-22 | 19.16 |
| 2017-11-21 | 16.10 |
| 2017-11-20 | 18.39 |
| 2017-11-17 | 19.73 |
| 2017-11-16 | 19.54 |
| 2017-11-15 | 20.68 |
| 2017-11-14 | 21.64 |
| 2017-11-13 | 22.21 |
| 2017-11-10 | 25.08 |
| 2017-11-09 | 24.69 |
| 2017-11-08 | 24.69 |
| 2017-11-07 | 25.46 |
| 2017-11-06 | 26.60 |
| 2017-11-03 | 26.03 |
| 2017-11-02 | 25.65 |
| 2017-11-01 | 25.84 |
| 2017-10-31 | 26.99 |
| 2017-10-30 | 26.03 |
| 2017-10-27 | 30.04 |
| 2017-10-26 | 31.19 |
| 2017-10-25 | 30.81 |
| 2017-10-24 | 28.32 |
| 2017-10-23 | 31.76 |
| 2017-10-20 | 33.86 |
| 2017-10-19 | 31.57 |
| 2017-10-18 | 36.53 |
| 2017-10-17 | 35.96 |
| 2017-10-16 | 38.44 |
| 2017-10-13 | 37.87 |
| 2017-10-12 | 34.62 |
| 2017-10-11 | 35.96 |
| 2017-10-10 | 36.53 |
| 2017-10-09 | 35.96 |
| 2017-10-06 | 39.40 |
| 2017-10-04 | 33.48 |
| 2017-10-03 | 32.71 |
| 2017-09-29 | 33.67 |
| 2017-09-28 | 33.67 |
| 2017-09-27 | 34.62 |
| 2017-09-26 | 19.73 |
| 2017-09-25 | 17.82 |
| 2017-09-22 | 21.64 |
| 2017-09-21 | 22.98 |
| 2017-09-20 | 24.89 |
| 2017-09-19 | 22.21 |
| 2017-09-18 | 23.17 |
| 2017-09-15 | 25.46 |
| 2017-09-14 | 27.56 |
| 2017-09-13 | 22.79 |
| 2017-09-12 | 22.02 |
| 2017-09-11 | 21.83 |
| 2017-09-08 | 22.79 |
| 2017-09-07 | 23.55 |
| 2017-09-06 | 23.17 |
| 2017-09-05 | 24.12 |
| 2017-09-04 | 26.41 |
| 2017-09-01 | 26.22 |
| 2017-08-31 | 27.18 |
| 2017-08-30 | 28.13 |
| 2017-08-29 | 27.75 |
| 2017-08-28 | 29.28 |
| 2017-08-25 | 29.28 |
| 2017-08-24 | 29.47 |
| 2017-08-22 | 29.09 |
| 2017-08-21 | 29.28 |
| 2017-08-18 | 30.61 |
| 2017-08-17 | 30.42 |
| 2017-08-16 | 26.03 |
| 2017-08-15 | 25.65 |
| 2017-08-14 | 27.37 |
| 2017-08-11 | 28.70 |
| 2017-08-10 | 31.38 |
| 2017-08-09 | 31.95 |
| 2017-08-08 | 31.76 |
| 2017-08-07 | 31.38 |
| 2017-08-04 | 30.61 |
| 2017-08-03 | 24.12 |
| 2017-08-02 | 23.36 |
| 2017-08-01 | 26.60 |
| 2017-07-31 | 28.51 |
| 2017-07-28 | 30.23 |
| 2017-07-27 | 31.57 |
| 2017-07-26 | 30.81 |
| 2017-07-25 | 31.76 |
| 2017-07-24 | 31.76 |
| 2017-07-21 | 33.67 |
| 2017-07-20 | 32.91 |
| 2017-07-19 | 34.43 |
| 2017-07-18 | 32.71 |
| 2017-07-17 | 33.10 |
| 2017-07-14 | 36.34 |
| 2017-07-13 | 36.73 |
| 2017-07-12 | 34.62 |
| 2017-07-11 | 38.44 |
| 2017-07-10 | 40.93 |
| 2017-07-07 | 36.53 |
| 2017-07-06 | 34.62 |
| 2017-07-05 | 31.76 |
| 2017-07-04 | 30.61 |
| 2017-07-03 | 31.76 |
| 2017-06-30 | 33.29 |
| 2017-06-29 | 33.10 |
| 2017-06-28 | 32.33 |
| 2017-06-27 | 33.67 |
| 2017-06-26 | 35.01 |
| 2017-06-23 | 34.43 |
| 2017-06-22 | 35.01 |
| 2017-06-21 | 36.53 |
| 2017-06-20 | 35.39 |
| 2017-06-19 | 36.92 |
| 2017-06-16 | 30.81 |
| 2017-06-15 | 35.20 |
| 2017-06-14 | 34.82 |
| 2017-06-13 | 37.11 |
| 2017-06-12 | 33.11 |
| 2017-06-09 | 38.26 |
| 2017-06-08 | 39.03 |
| 2017-06-07 | 31.59 |
| 2017-06-06 | 29.68 |
| 2017-06-05 | 30.64 |
| 2017-06-02 | 31.02 |
| 2017-06-01 | 29.30 |
| 2017-05-31 | 31.97 |
| 2017-05-29 | 30.06 |
| 2017-05-26 | 30.44 |
| 2017-05-25 | 32.16 |
| 2017-05-24 | 30.44 |
| 2017-05-23 | 27.97 |
| 2017-05-22 | 31.02 |
| 2017-05-19 | 30.64 |
| 2017-05-18 | 28.16 |
| 2017-05-17 | 30.25 |
| 2017-05-16 | 31.02 |
| 2017-05-15 | 27.58 |
| 2017-05-12 | 30.64 |
| 2017-05-11 | 32.35 |
| 2017-05-10 | 32.54 |
| 2017-05-09 | 33.31 |
| 2017-05-08 | 31.02 |
| 2017-05-05 | 33.31 |
| 2017-05-04 | 37.12 |
| 2017-05-02 | 45.13 |
| 2017-04-28 | 47.99 |
| 2017-04-27 | 47.99 |
| 2017-04-26 | 51.42 |
| 2017-04-25 | 57.14 |
| 2017-04-24 | 49.90 |
| 2017-04-21 | 51.04 |
| 2017-04-20 | 53.90 |
| 2017-04-19 | 54.09 |
| 2017-04-18 | 56.19 |
| 2017-04-13 | 63.06 |
| 2017-04-12 | 65.92 |
| 2017-04-11 | 68.01 |
| 2017-04-10 | 65.73 |
| 2017-04-07 | 58.29 |
| 2017-04-06 | 51.61 |
| 2017-04-05 | 52.76 |
| 2017-04-03 | 47.23 |
| 2017-03-31 | 50.28 |
| 2017-03-30 | 45.51 |
| 2017-03-29 | 48.37 |
| 2017-03-28 | 49.71 |
| 2017-03-27 | 46.27 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 51.99 |
| 2017-03-22 | 49.71 |
| 2017-03-21 | 54.47 |
| 2017-03-20 | 55.43 |
| 2017-03-17 | 58.86 |
| 2017-03-16 | 58.10 |
| 2017-03-15 | 55.43 |
| 2017-03-14 | 56.19 |
| 2017-03-13 | 59.05 |
| 2017-03-10 | 51.99 |
| 2017-03-09 | 59.43 |
| 2017-03-08 | 65.54 |
| 2017-03-07 | 63.44 |
| 2017-03-06 | 62.29 |
| 2017-03-03 | 61.91 |
| 2017-03-02 | 61.53 |
| 2017-03-01 | 65.73 |
| 2017-02-28 | 61.53 |
| 2017-02-27 | 59.05 |
| 2017-02-24 | 60.77 |
| 2017-02-23 | 65.73 |
| 2017-02-22 | 63.82 |
| 2017-02-21 | 56.19 |
| 2017-02-20 | 56.38 |
| 2017-02-17 | 51.99 |
| 2017-02-16 | 53.52 |
| 2017-02-15 | 49.90 |
| 2017-02-14 | 55.62 |
| 2017-02-13 | 56.38 |
| 2017-02-10 | 39.41 |
| 2017-02-09 | 42.65 |
| 2017-02-08 | 44.37 |
| 2017-02-07 | 41.51 |
| 2017-02-06 | 44.37 |
| 2017-02-03 | 45.51 |
| 2017-02-02 | 43.22 |
| 2017-02-01 | 44.18 |
| 2017-01-27 | 41.89 |
| 2017-01-26 | 38.45 |
| 2017-01-25 | 40.55 |
| 2017-01-24 | 42.46 |
| 2017-01-23 | 42.65 |
| 2017-01-20 | 34.83 |
| 2017-01-19 | 37.12 |
| 2017-01-18 | 34.64 |
| 2017-01-17 | 34.83 |
| 2017-01-16 | 21.10 |
| 2017-01-13 | 24.15 |
| 2017-01-12 | 26.44 |
| 2017-01-11 | 21.86 |
| 2017-01-10 | 19.38 |
| 2017-01-09 | 19.38 |
| 2017-01-06 | 16.90 |
| 2017-01-05 | 18.24 |
| 2017-01-04 | 17.86 |
| 2017-01-03 | 19.00 |
| 2016-12-30 | 18.81 |
| 2016-12-29 | 14.62 |
| 2016-12-28 | 16.71 |
| 2016-12-23 | 15.95 |
| 2016-12-22 | 16.52 |
| 2016-12-21 | 15.95 |
| 2016-12-20 | 12.90 |
| 2016-12-19 | 16.33 |
| 2016-12-16 | 17.48 |
| 2016-12-15 | 15.76 |
| 2016-12-14 | 14.62 |
| 2016-12-13 | 16.90 |
| 2016-12-12 | 11.18 |
| 2016-12-09 | 12.52 |
| 2016-12-08 | 15.00 |
| 2016-12-07 | 15.95 |
| 2016-12-06 | 15.19 |
| 2016-12-05 | 15.00 |
| 2016-12-02 | 13.85 |
| 2016-12-01 | 13.66 |
| 2016-11-30 | 10.80 |
| 2016-11-29 | 13.47 |
| 2016-11-28 | 12.52 |
| 2016-11-25 | 8.70 |
| 2016-11-24 | 8.70 |
| 2016-11-23 | 10.42 |
| 2016-11-22 | 10.80 |
| 2016-11-21 | 10.42 |
| 2016-11-18 | 10.61 |
| 2016-11-17 | 10.61 |
| 2016-11-16 | 9.28 |
| 2016-11-15 | 9.28 |
| 2016-11-14 | 9.09 |
| 2016-11-11 | 8.32 |
| 2016-11-10 | 7.56 |
| 2016-11-09 | 5.84 |
| 2016-11-08 | 6.80 |
| 2016-11-07 | 9.09 |
| 2016-11-04 | 7.75 |
| 2016-11-03 | 8.51 |
| 2016-11-02 | 9.66 |
| 2016-11-01 | 11.56 |
| 2016-10-31 | 11.76 |
| 2016-10-28 | 12.33 |
| 2016-10-27 | 13.47 |
| 2016-10-26 | 13.47 |
| 2016-10-25 | 14.81 |
| 2016-10-24 | 14.43 |
| 2016-10-20 | 13.28 |
| 2016-10-19 | 13.66 |
| 2016-10-18 | 13.66 |
| 2016-10-17 | 12.33 |
| 2016-10-14 | 15.00 |
| 2016-10-13 | 15.19 |
| 2016-10-12 | 16.52 |
| 2016-10-11 | 18.05 |
| 2016-10-07 | 14.04 |
| 2016-10-06 | 14.62 |
| 2016-10-05 | 12.71 |
| 2016-10-04 | 11.95 |
| 2016-10-03 | 12.52 |
| 2016-09-30 | 14.23 |
| 2016-09-29 | 14.81 |
| 2016-09-28 | 14.04 |
| 2016-09-27 | 12.33 |
| 2016-09-26 | 12.71 |
| 2016-09-23 | 14.62 |
| 2016-09-22 | 15.95 |
| 2016-09-21 | 15.57 |
| 2016-09-20 | 15.19 |
| 2016-09-19 | 16.52 |
| 2016-09-15 | 17.29 |
| 2016-09-14 | 14.04 |
| 2016-09-13 | 14.43 |
| 2016-09-12 | 15.38 |
| 2016-09-09 | 21.86 |
| 2016-09-08 | 20.91 |
| 2016-09-07 | 16.33 |
| 2016-09-06 | 17.10 |
| 2016-09-05 | 14.81 |
| 2016-09-02 | 14.62 |
| 2016-09-01 | 14.43 |
| 2016-08-31 | 11.95 |
| 2016-08-30 | 12.52 |
| 2016-08-29 | 11.56 |
| 2016-08-26 | 12.52 |
| 2016-08-25 | 11.95 |
| 2016-08-24 | 12.52 |
| 2016-08-23 | 14.43 |
| 2016-08-22 | 14.04 |
| 2016-08-19 | 16.52 |
| 2016-08-18 | 18.43 |
| 2016-08-17 | 19.00 |
| 2016-08-16 | 18.24 |
| 2016-08-15 | 19.77 |
| 2016-08-12 | 15.95 |
| 2016-08-11 | 16.14 |
| 2016-08-10 | 15.38 |
| 2016-08-09 | 15.95 |
| 2016-08-08 | 16.71 |
| 2016-08-05 | 13.66 |
| 2016-08-04 | 12.52 |
| 2016-08-03 | 8.13 |
| 2016-08-01 | 11.56 |
| 2016-07-29 | 11.56 |
| 2016-07-28 | 13.47 |
| 2016-07-27 | 12.52 |
| 2016-07-26 | 14.23 |
| 2016-07-25 | 13.85 |
| 2016-07-22 | 15.19 |
| 2016-07-21 | 15.57 |
| 2016-07-20 | 15.38 |
| 2016-07-19 | 14.43 |
| 2016-07-18 | 16.90 |
| 2016-07-15 | 17.48 |
| 2016-07-14 | 21.67 |
| 2016-07-13 | 20.34 |
| 2016-07-12 | 22.05 |
| 2016-07-11 | 21.29 |
| 2016-07-08 | 18.62 |
| 2016-07-07 | 18.05 |
| 2016-07-06 | 23.01 |
| 2016-07-05 | 20.72 |
| 2016-07-04 | 15.00 |
| 2016-06-30 | 6.80 |
| 2016-06-29 | 5.65 |
| 2016-06-28 | 3.36 |
| 2016-06-27 | 3.75 |
| 2016-06-24 | 4.13 |
| 2016-06-23 | 7.56 |
| 2016-06-22 | 8.70 |
| 2016-06-21 | 8.51 |
| 2016-06-20 | 8.51 |
| 2016-06-17 | 7.94 |
| 2016-06-16 | 7.94 |
| 2016-06-15 | 9.09 |
| 2016-06-14 | 8.51 |
| 2016-06-13 | 10.99 |
| 2016-06-10 | 15.81 |
| 2016-06-08 | 19.23 |
| 2016-06-07 | 14.09 |
| 2016-06-06 | 11.05 |
| 2016-06-03 | 11.81 |
| 2016-06-02 | 11.81 |
| 2016-06-01 | 11.05 |
| 2016-05-31 | 12.57 |
| 2016-05-30 | 12.00 |
| 2016-05-27 | 8.96 |
| 2016-05-26 | 8.77 |
| 2016-05-25 | 8.77 |
| 2016-05-24 | 8.39 |
| 2016-05-23 | 7.44 |
| 2016-05-20 | 8.39 |
| 2016-05-19 | 7.82 |
| 2016-05-18 | 9.15 |
| 2016-05-17 | 10.10 |
| 2016-05-16 | 10.67 |
| 2016-05-13 | 8.58 |
| 2016-05-12 | 11.05 |
| 2016-05-11 | 11.43 |
| 2016-05-10 | 11.81 |
| 2016-05-09 | 11.43 |
| 2016-05-06 | 14.66 |
| 2016-05-05 | 16.00 |
| 2016-05-04 | 17.52 |
| 2016-05-03 | 17.33 |
| 2016-04-29 | 14.09 |
| 2016-04-28 | 15.24 |
| 2016-04-27 | 15.05 |
| 2016-04-26 | 15.62 |
| 2016-04-25 | 17.90 |
| 2016-04-22 | 21.51 |
| 2016-04-21 | 21.51 |
| 2016-04-20 | 22.08 |
| 2016-04-19 | 26.64 |
| 2016-04-18 | 25.31 |
| 2016-04-15 | 27.41 |
| 2016-04-14 | 24.93 |
| 2016-04-13 | 22.65 |
| 2016-04-12 | 16.95 |
| 2016-04-11 | 18.28 |
| 2016-04-08 | 15.05 |
| 2016-04-07 | 16.76 |
| 2016-04-06 | 18.47 |
| 2016-04-05 | 18.28 |
| 2016-04-01 | 20.37 |
| 2016-03-31 | 21.32 |
| 2016-03-30 | 21.89 |
| 2016-03-29 | 19.61 |
| 2016-03-24 | 17.52 |
| 2016-03-23 | 23.22 |
| 2016-03-22 | 23.22 |
| 2016-03-21 | 18.09 |
| 2016-03-18 | 15.81 |
| 2016-03-17 | 15.43 |
| 2016-03-16 | 13.33 |
| 2016-03-15 | 16.00 |
| 2016-03-14 | 15.81 |
| 2016-03-11 | 14.66 |
| 2016-03-10 | 12.00 |
| 2016-03-09 | 13.33 |
| 2016-03-08 | 15.43 |
| 2016-03-07 | 17.71 |
| 2016-03-04 | 18.85 |
| 2016-03-03 | 10.29 |
| 2016-03-02 | 8.01 |
| 2016-03-01 | 1.92 |
| 2016-02-29 | 0.97 |
| 2016-02-26 | 4.40 |
| 2016-02-25 | 0.78 |
| 2016-02-24 | 7.25 |
| 2016-02-23 | 7.25 |
| 2016-02-22 | 9.53 |
| 2016-02-19 | 8.58 |
| 2016-02-18 | 8.77 |
| 2016-02-17 | 5.92 |
| 2016-02-16 | 5.54 |
| 2016-02-15 | -5.49 |
| 2016-02-12 | -9.30 |
| 2016-02-11 | -5.87 |
| 2016-02-05 | -0.93 |
| 2016-02-04 | -1.12 |
| 2016-02-03 | -1.50 |
| 2016-02-02 | 2.88 |
| 2016-02-01 | 0.59 |
| 2016-01-29 | 0.59 |
| 2016-01-28 | -3.21 |
| 2016-01-27 | -1.31 |
| 2016-01-26 | -3.40 |
| 2016-01-25 | 4.21 |
| 2016-01-22 | 0.40 |
| 2016-01-21 | -2.83 |
| 2016-01-20 | 3.64 |
| 2016-01-19 | 11.62 |
| 2016-01-18 | 5.73 |
| 2016-01-15 | 9.15 |
| 2016-01-14 | 14.09 |
| 2016-01-13 | 17.14 |
| 2016-01-12 | 18.28 |
| 2016-01-11 | 21.32 |
| 2016-01-08 | 29.12 |
| 2016-01-07 | 28.36 |
| 2016-01-06 | 39.58 |
| 2016-01-05 | 41.67 |
| 2016-01-04 | 45.09 |
| 2015-12-31 | 49.08 |
| 2015-12-30 | 48.51 |
| 2015-12-29 | 46.80 |
| 2015-12-28 | 46.99 |
| 2015-12-24 | 47.56 |
| 2015-12-23 | 47.94 |
| 2015-12-22 | 47.18 |
| 2015-12-21 | 48.89 |
| 2015-12-18 | 45.47 |
| 2015-12-17 | 47.94 |
| 2015-12-16 | 47.18 |
| 2015-12-15 | 43.38 |
| 2015-12-14 | 46.61 |
| 2015-12-11 | 51.37 |
| 2015-12-10 | 46.23 |
| 2015-12-09 | 51.56 |
| 2015-12-08 | 53.84 |
| 2015-12-07 | 58.97 |
| 2015-12-04 | 62.01 |
| 2015-12-03 | 63.15 |
| 2015-12-02 | 65.82 |
| 2015-12-01 | 64.87 |
| 2015-11-30 | 66.01 |
| 2015-11-27 | 69.24 |
| 2015-11-26 | 73.61 |
| 2015-11-25 | 71.90 |
| 2015-11-24 | 67.34 |
| 2015-11-23 | 70.19 |
| 2015-11-20 | 70.38 |
| 2015-11-19 | 65.63 |
| 2015-11-18 | 65.06 |
| 2015-11-17 | 66.96 |
| 2015-11-16 | 66.39 |
| 2015-11-13 | 70.00 |
| 2015-11-12 | 72.09 |
| 2015-11-11 | 71.90 |
| 2015-11-10 | 70.19 |
| 2015-11-09 | 75.90 |
| 2015-11-06 | 75.71 |
| 2015-11-05 | 78.94 |
| 2015-11-04 | 79.32 |
| 2015-11-03 | 75.90 |
| 2015-11-02 | 76.09 |
| 2015-10-30 | 82.36 |
| 2015-10-29 | 86.92 |
| 2015-10-28 | 88.64 |
| 2015-10-27 | 92.53 |
| 2015-10-26 | 81.03 |
| 2015-10-23 | 85.02 |
| 2015-10-22 | 86.35 |
| 2015-10-20 | 86.92 |
| 2015-10-19 | 93.48 |
| 2015-10-16 | 93.01 |
| 2015-10-15 | 96.81 |
| 2015-10-14 | 92.53 |
| 2015-10-13 | 95.86 |
| 2015-10-12 | 98.24 |
| 2015-10-09 | 93.01 |
| 2015-10-08 | 93.96 |
| 2015-10-07 | 89.78 |
| 2015-10-06 | 81.60 |
| 2015-10-05 | 83.88 |
| 2015-10-02 | 82.17 |
| 2015-09-30 | 75.71 |
| 2015-09-29 | 72.47 |
| 2015-09-25 | 78.94 |
| 2015-09-24 | 78.75 |
| 2015-09-23 | 77.23 |
| 2015-09-22 | 79.70 |
| 2015-09-21 | 79.51 |
| 2015-09-18 | 77.23 |
| 2015-09-17 | 70.76 |
| 2015-09-16 | 72.66 |
| 2015-09-15 | 67.72 |
| 2015-09-14 | 70.38 |
| 2015-09-11 | 70.19 |
| 2015-09-10 | 77.80 |
| 2015-09-09 | 77.23 |
| 2015-09-08 | 74.94 |
| 2015-09-07 | 66.39 |
| 2015-09-04 | 63.54 |
| 2015-09-02 | 67.91 |
| 2015-09-01 | 66.01 |
| 2015-08-31 | 76.66 |
| 2015-08-28 | 85.97 |
| 2015-08-27 | 86.92 |
| 2015-08-26 | 69.81 |
| 2015-08-25 | 72.85 |
| 2015-08-24 | 64.68 |
| 2015-08-21 | 97.76 |
| 2015-08-20 | 102.52 |
| 2015-08-19 | 118.68 |
| 2015-08-18 | 122.01 |
| 2015-08-17 | 141.50 |
| 2015-08-14 | 140.55 |
| 2015-08-13 | 128.19 |
| 2015-08-12 | 129.61 |
| 2015-08-11 | 130.57 |
| 2015-08-10 | 139.60 |
| 2015-08-07 | 104.89 |
| 2015-08-06 | 102.99 |
| 2015-08-05 | 103.94 |
| 2015-08-04 | 107.27 |
| 2015-08-03 | 99.67 |
| 2015-07-31 | 108.70 |
| 2015-07-30 | 113.93 |
| 2015-07-29 | 116.30 |
| 2015-07-28 | 109.65 |
| 2015-07-27 | 98.71 |
| 2015-07-24 | 125.81 |
| 2015-07-23 | 136.27 |
| 2015-07-22 | 132.47 |
| 2015-07-21 | 127.71 |
| 2015-07-20 | 131.99 |
| 2015-07-17 | 116.30 |
| 2015-07-16 | 102.52 |
| 2015-07-15 | 93.48 |
| 2015-07-14 | 107.75 |
| 2015-07-13 | 114.40 |
| 2015-07-10 | 93.01 |
| 2015-07-09 | 73.99 |
| 2015-07-08 | 33.30 |
| 2015-07-07 | 51.75 |
| 2015-07-06 | 97.76 |
| 2015-07-03 | 131.04 |
| 2015-07-02 | 147.20 |
| 2015-06-30 | 171.45 |
| 2015-06-29 | 163.37 |
| 2015-06-26 | 184.76 |
| 2015-06-25 | 197.60 |
| 2015-06-24 | 198.07 |
| 2015-06-23 | 200.92 |
| 2015-06-22 | 193.79 |
| 2015-06-19 | 194.27 |
| 2015-06-18 | 202.83 |
| 2015-06-17 | 200.45 |
| 2015-06-16 | 193.79 |
| 2015-06-15 | 211.86 |
| 2015-06-12 | 224.22 |
| 2015-06-11 | 183.81 |
| 2015-06-10 | 186.19 |
| 2015-06-09 | 199.50 |
| 2015-06-08 | 211.38 |
| 2015-06-05 | 231.35 |
| 2015-06-04 | 222.32 |
| 2015-06-03 | 217.56 |
| 2015-06-02 | 241.33 |
| 2015-06-01 | 249.41 |
| 2015-05-29 | 253.22 |
| 2015-05-28 | 250.84 |
| 2015-05-27 | 272.23 |
| 2015-05-26 | 243.23 |
| 2015-05-22 | 215.66 |
| 2015-05-21 | 210.43 |
| 2015-05-20 | 219.46 |
| 2015-05-19 | 196.65 |
| 2015-05-18 | 196.65 |
| 2015-05-15 | 167.17 |
| 2015-05-14 | 166.70 |
| 2015-05-13 | 166.22 |
| 2015-05-12 | 172.88 |
| 2015-05-11 | 174.30 |
| 2015-05-08 | 170.50 |
| 2015-05-07 | 164.79 |
| 2015-05-06 | 176.68 |
| 2015-05-05 | 197.12 |
| 2015-05-04 | 205.20 |
| 2015-04-30 | 197.60 |
| 2015-04-29 | 202.35 |
| 2015-04-28 | 219.46 |
| 2015-04-27 | 230.87 |
| 2015-04-24 | 223.27 |
| 2015-04-23 | 225.17 |
| 2015-04-22 | 236.58 |
| 2015-04-21 | 232.30 |
| 2015-04-20 | 223.74 |
| 2015-04-17 | 222.79 |
| 2015-04-16 | 203.30 |
| 2015-04-15 | 194.74 |
| 2015-04-14 | 205.68 |
| 2015-04-13 | 209.01 |
| 2015-04-10 | 193.32 |
| 2015-04-09 | 194.74 |
| 2015-04-08 | 188.09 |
| 2015-04-02 | 138.17 |
| 2015-04-01 | 123.91 |
| 2015-03-31 | 117.73 |
| 2015-03-30 | 117.25 |
| 2015-03-27 | 93.96 |
| 2015-03-26 | 117.25 |
| 2015-03-25 | 83.50 |
| 2015-03-24 | 82.93 |
| 2015-03-23 | 86.92 |
| 2015-03-20 | 85.59 |
| 2015-03-19 | 85.02 |
| 2015-03-18 | 89.40 |
| 2015-03-17 | 87.49 |
| 2015-03-16 | 81.22 |
| 2015-03-13 | 89.02 |
| 2015-03-12 | 76.47 |
| 2015-03-11 | 80.08 |
| 2015-03-10 | 89.21 |
| 2015-03-09 | 102.04 |
| 2015-03-06 | 96.34 |
| 2015-03-05 | 103.94 |
| 2015-03-04 | 107.75 |
| 2015-03-03 | 103.47 |
| 2015-03-02 | 109.17 |
| 2015-02-27 | 108.70 |
| 2015-02-26 | 109.17 |
| 2015-02-25 | 110.12 |
| 2015-02-24 | 109.65 |
| 2015-02-23 | 108.70 |
| 2015-02-18 | 112.50 |
| 2015-02-17 | 112.03 |
| 2015-02-16 | 112.50 |
| 2015-02-13 | 112.03 |
| 2015-02-12 | 110.12 |
| 2015-02-11 | 110.60 |
| 2015-02-10 | 109.65 |
| 2015-02-09 | 113.45 |
| 2015-02-06 | 109.17 |
| 2015-02-05 | 117.25 |
| 2015-02-04 | 122.01 |
| 2015-02-03 | 124.39 |
| 2015-02-02 | 126.29 |
| 2015-01-30 | 126.29 |
| 2015-01-29 | 126.29 |
| 2015-01-28 | 126.29 |
| 2015-01-27 | 126.29 |
| 2015-01-26 | 126.29 |
| 2015-01-23 | 126.29 |
| 2015-01-22 | 126.29 |
| 2015-01-21 | 126.29 |
| 2015-01-20 | 117.25 |
| 2015-01-19 | 110.60 |
| 2015-01-16 | 117.73 |
| 2015-01-15 | 120.58 |
| 2015-01-14 | 121.53 |
| 2015-01-13 | 122.96 |
| 2015-01-12 | 120.58 |
| 2015-01-09 | 118.68 |
| 2015-01-08 | 113.45 |
| 2015-01-07 | 114.88 |
| 2015-01-06 | 114.88 |
| 2015-01-05 | 119.16 |
| 2015-01-02 | 115.83 |
| 2014-12-31 | 111.55 |
| 2014-12-30 | 103.94 |
| 2014-12-29 | 101.57 |
| 2014-12-24 | 101.09 |
| 2014-12-23 | 97.76 |
| 2014-12-22 | 104.42 |
| 2014-12-19 | 108.22 |
| 2014-12-18 | 114.40 |
| 2014-12-17 | 113.93 |
| 2014-12-16 | 118.68 |
| 2014-12-15 | 116.30 |
| 2014-12-12 | 123.91 |
| 2014-12-11 | 124.39 |
| 2014-12-10 | 126.29 |
| 2014-12-09 | 121.53 |
| 2014-12-08 | 136.27 |
| 2014-12-05 | 130.09 |
| 2014-12-04 | 123.43 |
| 2014-12-03 | 122.48 |
| 2014-12-02 | 107.27 |
| 2014-12-01 | 102.52 |
| 2014-11-28 | 112.50 |
| 2014-11-27 | 118.68 |
| 2014-11-26 | 112.98 |
| 2014-11-25 | 114.40 |
| 2014-11-24 | 113.93 |
| 2014-11-21 | 117.25 |
| 2014-11-20 | 112.03 |
| 2014-11-19 | 113.93 |
| 2014-11-18 | 122.01 |
| 2014-11-17 | 126.29 |
| 2014-11-14 | 138.65 |
| 2014-11-13 | 134.37 |
| 2014-11-12 | 132.94 |
| 2014-11-11 | 122.48 |
| 2014-11-10 | 122.48 |
| 2014-11-07 | 125.34 |
| 2014-11-06 | 138.17 |
| 2014-11-05 | 138.17 |
| 2014-11-04 | 138.65 |
| 2014-11-03 | 124.86 |
| 2014-10-31 | 30.52 |
| 2014-10-30 | 30.52 |
| 2014-10-29 | 30.52 |
| 2014-10-28 | 30.52 |
| 2014-10-27 | 30.52 |
| 2014-10-24 | 30.52 |
| 2014-10-23 | 30.52 |
| 2014-10-22 | 30.52 |
| 2014-10-21 | 30.52 |
| 2014-10-20 | 30.52 |
| 2014-10-17 | 30.52 |
| 2014-10-16 | 30.52 |
| 2014-10-15 | 30.52 |
| 2014-10-14 | 30.52 |
| 2014-10-13 | 30.52 |
| 2014-10-10 | 30.52 |
| 2014-10-09 | 30.52 |
| 2014-10-08 | 30.52 |
| 2014-10-07 | 30.52 |
| 2014-10-06 | 30.52 |
| 2014-10-03 | 30.52 |
| 2014-09-30 | 30.52 |
| 2014-09-29 | 30.52 |
| 2014-09-26 | 30.52 |
| 2014-09-25 | 30.52 |
| 2014-09-24 | 30.52 |
| 2014-09-23 | 30.52 |
| 2014-09-22 | 30.52 |
| 2014-09-19 | 30.52 |
| 2014-09-18 | 30.52 |
| 2014-09-17 | 30.52 |
| 2014-09-16 | 30.52 |
| 2014-09-15 | 30.52 |
| 2014-09-12 | 30.52 |
| 2014-09-11 | 30.52 |
| 2014-09-10 | 30.52 |
| 2014-09-08 | 30.52 |
| 2014-09-05 | 30.52 |
| 2014-09-04 | 30.52 |
| 2014-09-03 | 30.52 |
| 2014-09-02 | 30.52 |
| 2014-09-01 | 30.52 |
| 2014-08-29 | 30.52 |
| 2014-08-28 | 30.52 |
| 2014-08-27 | 30.52 |
| 2014-08-26 | 30.52 |
| 2014-08-25 | 30.52 |
| 2014-08-22 | 30.52 |
| 2014-08-21 | 30.52 |
| 2014-08-20 | 30.52 |
| 2014-08-19 | 30.52 |
| 2014-08-18 | 30.52 |
| 2014-08-15 | 30.52 |
| 2014-08-14 | 30.52 |
| 2014-08-13 | 30.52 |
| 2014-08-12 | 30.52 |
| 2014-08-11 | 30.52 |
| 2014-08-08 | 30.52 |
| 2014-08-07 | 30.52 |
| 2014-08-06 | 30.52 |
| 2014-08-05 | 30.52 |
| 2014-08-04 | 30.52 |
| 2014-08-01 | 30.52 |
| 2014-07-31 | 30.52 |
| 2014-07-30 | 30.52 |
| 2014-07-29 | 30.52 |
| 2014-07-28 | 30.52 |
| 2014-07-25 | 30.52 |
| 2014-07-24 | 30.52 |
| 2014-07-23 | 30.52 |
| 2014-07-22 | 30.52 |
| 2014-07-21 | 30.52 |
| 2014-07-18 | 30.52 |
| 2014-07-17 | 30.52 |
| 2014-07-16 | 30.52 |
| 2014-07-15 | 30.52 |
| 2014-07-14 | 30.52 |
| 2014-07-11 | 30.52 |
| 2014-07-10 | 30.52 |
| 2014-07-09 | 30.52 |
| 2014-07-08 | 30.52 |
| 2014-07-07 | 30.52 |
| 2014-07-04 | 30.52 |
| 2014-07-03 | 30.52 |
| 2014-07-02 | 30.52 |
| 2014-06-30 | 30.52 |
| 2014-06-27 | 30.52 |
| 2014-06-26 | 30.52 |
| 2014-06-25 | 30.52 |
| 2014-06-24 | 30.52 |
| 2014-06-23 | 30.52 |
| 2014-06-20 | 30.52 |
| 2014-06-19 | 30.52 |
| 2014-06-18 | 30.52 |
| 2014-06-17 | 30.52 |
| 2014-06-16 | 30.52 |
| 2014-06-13 | 30.52 |
| 2014-06-12 | 30.52 |
| 2014-06-11 | 30.52 |
| 2014-06-10 | 30.52 |
| 2014-06-09 | 30.52 |
| 2014-06-06 | 30.52 |
| 2014-06-05 | 30.52 |
| 2014-06-04 | 30.52 |
| 2014-06-03 | 30.52 |
| 2014-05-30 | 30.52 |
| 2014-05-29 | 30.52 |
| 2014-05-28 | 30.52 |
| 2014-05-27 | 30.52 |
| 2014-05-26 | 30.52 |
| 2014-05-23 | 30.52 |
| 2014-05-22 | 30.52 |
| 2014-05-21 | 30.52 |
| 2014-05-20 | 30.52 |
| 2014-05-19 | 30.52 |
| 2014-05-16 | 30.52 |
| 2014-05-15 | 30.52 |
| 2014-05-14 | 30.52 |
| 2014-05-13 | 30.52 |
| 2014-05-12 | 30.52 |
| 2014-05-09 | 30.52 |
| 2014-05-08 | 30.52 |
| 2014-05-07 | 30.52 |
| 2014-05-05 | 30.52 |
| 2014-05-02 | 30.52 |
| 2014-04-30 | 30.52 |
| 2014-04-29 | 30.52 |
| 2014-04-28 | 30.52 |
| 2014-04-25 | 30.52 |
| 2014-04-24 | 30.52 |
| 2014-04-23 | 30.52 |
| 2014-04-22 | 30.52 |
| 2014-04-17 | 30.52 |
| 2014-04-16 | 30.52 |
| 2014-04-15 | 30.52 |
| 2014-04-14 | 30.52 |
| 2014-04-11 | 30.52 |
| 2014-04-10 | 30.52 |
| 2014-04-09 | 30.52 |
| 2014-04-08 | 30.52 |
| 2014-04-07 | 30.52 |
| 2014-04-04 | 30.52 |
| 2014-04-03 | 24.06 |
| 2014-04-02 | 23.49 |
| 2014-04-01 | 27.29 |
| 2014-03-31 | 22.54 |
| 2014-03-28 | 21.59 |
| 2014-03-27 | 17.79 |
| 2014-03-26 | 27.67 |
| 2014-03-25 | 32.80 |
| 2014-03-24 | 38.31 |
| 2014-03-21 | 37.36 |
| 2014-03-20 | 41.92 |
| 2014-03-19 | 40.59 |
| 2014-03-18 | 42.87 |
| 2014-03-17 | 44.39 |
| 2014-03-14 | 42.49 |
| 2014-03-13 | 42.49 |
| 2014-03-12 | 47.43 |
| 2014-03-11 | 52.18 |
| 2014-03-10 | 48.38 |
| 2014-03-07 | 53.51 |
| 2014-03-06 | 52.18 |
| 2014-03-05 | 59.59 |
| 2014-03-04 | 63.01 |
| 2014-03-03 | 62.06 |
| 2014-02-28 | 61.49 |
| 2014-02-27 | 65.10 |
| 2014-02-26 | 63.77 |
| 2014-02-25 | 74.40 |
| 2014-02-24 | 80.48 |
| 2014-02-21 | 79.53 |
| 2014-02-20 | 70.98 |
| 2014-02-19 | 71.55 |
| 2014-02-18 | 73.83 |
| 2014-02-17 | 75.54 |
| 2014-02-14 | 74.40 |
| 2014-02-13 | 73.26 |
| 2014-02-12 | 78.39 |
| 2014-02-11 | 82.57 |
| 2014-02-10 | 72.88 |
| 2014-02-07 | 70.98 |
| 2014-02-06 | 51.42 |
| 2014-02-05 | 55.79 |
| 2014-02-04 | 57.69 |
| 2014-01-30 | 58.26 |
| 2014-01-29 | 58.45 |
| 2014-01-28 | 56.17 |
| 2014-01-27 | 57.69 |
| 2014-01-24 | 65.86 |
| 2014-01-23 | 59.02 |
| 2014-01-22 | 55.03 |
| 2014-01-21 | 51.61 |
| 2014-01-20 | 49.33 |
| 2014-01-17 | 48.57 |
| 2014-01-16 | 44.20 |
| 2014-01-15 | 47.05 |
| 2014-01-14 | 43.82 |
| 2014-01-13 | 44.39 |
| 2014-01-10 | 49.33 |
| 2014-01-09 | 55.03 |
| 2014-01-08 | 54.65 |
| 2014-01-07 | 53.13 |
| 2014-01-06 | 54.46 |
| 2014-01-03 | 57.12 |
| 2014-01-02 | 57.69 |
| 2013-12-31 | 49.90 |
| 2013-12-30 | 47.24 |
| 2013-12-27 | 48.76 |
| 2013-12-24 | 48.00 |
| 2013-12-23 | 37.74 |
| 2013-12-20 | 37.93 |
| 2013-12-19 | 37.55 |
| 2013-12-18 | 44.20 |
| 2013-12-17 | 44.58 |
| 2013-12-16 | 42.49 |
| 2013-12-13 | 50.66 |
| 2013-12-12 | 50.28 |
| 2013-12-11 | 54.84 |
| 2013-12-10 | 47.24 |
| 2013-12-09 | 63.58 |
| 2013-12-06 | 70.41 |
| 2013-12-05 | 72.31 |
| 2013-12-04 | 72.88 |
| 2013-12-03 | 72.50 |
| 2013-12-02 | 72.12 |
| 2013-11-29 | 72.12 |
| 2013-11-28 | 61.49 |
| 2013-11-27 | 63.20 |
| 2013-11-26 | 61.87 |
| 2013-11-25 | 65.67 |
| 2013-11-22 | 64.53 |
| 2013-11-21 | 67.37 |
| 2013-11-20 | 63.77 |
| 2013-11-19 | 45.34 |
| 2013-11-18 | 50.28 |
| 2013-11-15 | 48.57 |
| 2013-11-14 | 39.83 |
| 2013-11-13 | 24.25 |
| 2013-11-12 | 19.31 |
| 2013-11-11 | 19.12 |
| 2013-11-08 | 20.64 |
| 2013-11-07 | 25.01 |
| 2013-11-06 | 22.16 |
| 2013-11-05 | 26.72 |
| 2013-11-04 | 22.16 |
| 2013-11-01 | 7.53 |
| 2013-10-31 | 8.67 |
| 2013-10-30 | 5.63 |
| 2013-10-29 | 4.68 |
| 2013-10-28 | 7.15 |
| 2013-10-25 | 6.77 |
| 2013-10-24 | 10.57 |
| 2013-10-23 | 4.87 |
| 2013-10-22 | 4.11 |
| 2013-10-21 | 8.67 |
| 2013-10-18 | 10.00 |
| 2013-10-17 | 6.39 |
| 2013-10-16 | 3.73 |
| 2013-10-15 | 6.58 |
| 2013-10-11 | 11.14 |
| 2013-10-10 | -2.73 |
| 2013-10-09 | -7.10 |
| 2013-10-08 | -5.86 |
| 2013-10-07 | -6.43 |
| 2013-10-04 | -10.04 |
| 2013-10-03 | -17.36 |
| 2013-10-02 | -25.43 |
| 2013-09-30 | -26.86 |
| 2013-09-27 | -26.86 |
| 2013-09-26 | -27.43 |
| 2013-09-25 | -26.86 |
| 2013-09-24 | -24.96 |
| 2013-09-23 | -27.05 |
| 2013-09-19 | -25.05 |
| 2013-09-18 | -26.19 |
| 2013-09-17 | -26.95 |
| 2013-09-16 | -25.34 |
| 2013-09-13 | -26.29 |
| 2013-09-12 | -23.25 |
| 2013-09-11 | -21.35 |
| 2013-09-10 | -25.05 |
| 2013-09-09 | -27.33 |
| 2013-09-06 | -29.90 |
| 2013-09-05 | -32.94 |
| 2013-09-04 | -33.32 |
| 2013-09-03 | -32.08 |
| 2013-09-02 | -32.94 |
| 2013-08-30 | -32.18 |
| 2013-08-29 | -31.51 |
| 2013-08-28 | -30.56 |
| 2013-08-27 | -30.66 |
| 2013-08-26 | -31.23 |
| 2013-08-23 | -31.61 |
| 2013-08-22 | -30.75 |
| 2013-08-21 | -31.13 |
| 2013-08-20 | -30.09 |
| 2013-08-19 | -27.05 |
| 2013-08-16 | -27.05 |
| 2013-08-15 | -27.05 |
| 2013-08-13 | -28.28 |
| 2013-08-12 | -30.18 |
| 2013-08-09 | -29.42 |
| 2013-08-08 | -30.56 |
| 2013-08-07 | -29.90 |
| 2013-08-06 | -33.51 |
| 2013-08-05 | -34.17 |
| 2013-08-02 | -35.60 |
| 2013-08-01 | -38.45 |
| 2013-07-31 | -38.83 |
| 2013-07-30 | -38.45 |
| 2013-07-29 | -38.45 |
| 2013-07-26 | -37.59 |
| 2013-07-25 | -37.31 |
| 2013-07-24 | -37.31 |
| 2013-07-23 | -36.93 |
| 2013-07-22 | -37.50 |
| 2013-07-19 | -37.40 |
| 2013-07-18 | -37.21 |
| 2013-07-17 | -37.69 |
| 2013-07-16 | -37.78 |
| 2013-07-15 | -37.12 |
| 2013-07-12 | -37.02 |
| 2013-07-11 | -37.12 |
| 2013-07-10 | -37.88 |
| 2013-07-09 | -38.26 |
| 2013-07-08 | -38.83 |
| 2013-07-05 | -37.50 |
| 2013-07-04 | -37.78 |
| 2013-07-03 | -38.07 |
| 2013-07-02 | -36.64 |
| 2013-06-28 | -37.21 |
| 2013-06-27 | -38.83 |
| 2013-06-26 | -42.72 |
| 2013-06-25 | -44.24 |
| 2013-06-24 | -32.18 |
| 2013-06-21 | -32.18 |
| 2013-06-20 | -32.18 |
| 2013-06-19 | -32.18 |
| 2013-06-18 | -32.18 |
| 2013-06-17 | -32.18 |
| 2013-06-14 | -32.18 |
| 2013-06-13 | -32.18 |
| 2013-06-11 | -32.18 |
| 2013-06-10 | -32.18 |
| 2013-06-07 | -32.18 |
| 2013-06-06 | -32.18 |
| 2013-06-05 | -32.18 |
| 2013-06-04 | -32.18 |
| 2013-06-03 | -32.18 |
| 2013-05-31 | -32.18 |
| 2013-05-30 | -32.18 |
| 2013-05-29 | -32.18 |
| 2013-05-28 | -32.18 |
| 2013-05-27 | -32.18 |
| 2013-05-24 | -32.18 |
| 2013-05-23 | -32.18 |
| 2013-05-22 | -32.18 |
| 2013-05-21 | -32.18 |
| 2013-05-20 | -32.18 |
| 2013-05-16 | -32.18 |
| 2013-05-15 | -32.18 |
| 2013-05-14 | -32.18 |
| 2013-05-13 | -32.18 |
| 2013-05-10 | -32.18 |
| 2013-05-09 | -33.21 |
| 2013-05-08 | -33.30 |
| 2013-05-07 | -35.07 |
| 2013-05-06 | -36.00 |
| 2013-05-03 | -36.56 |
| 2013-05-02 | -36.09 |
| 2013-04-30 | -36.09 |
| 2013-04-29 | -37.11 |
| 2013-04-26 | -35.44 |
| 2013-04-25 | -34.97 |
| 2013-04-24 | -34.97 |
| 2013-04-23 | -36.37 |
| 2013-04-22 | -37.21 |
| 2013-04-19 | -36.74 |
| 2013-04-18 | -37.67 |
| 2013-04-17 | -36.74 |
| 2013-04-16 | -37.11 |
| 2013-04-15 | -36.00 |
| 2013-04-12 | -35.81 |
| 2013-04-11 | -35.81 |
| 2013-04-10 | -34.88 |
| 2013-04-09 | -36.09 |
| 2013-04-08 | -40.65 |
| 2013-04-05 | -41.86 |
| 2013-04-03 | -40.28 |
| 2013-04-02 | -39.44 |
| 2013-03-28 | -39.81 |
| 2013-03-27 | -37.58 |
| 2013-03-26 | -37.95 |
| 2013-03-25 | -36.93 |
| 2013-03-22 | -37.11 |
| 2013-03-21 | -36.37 |
| 2013-03-20 | -35.44 |
| 2013-03-19 | -34.70 |
| 2013-03-18 | -34.88 |
| 2013-03-15 | -33.95 |
| 2013-03-14 | -34.88 |
| 2013-03-13 | -34.97 |
| 2013-03-12 | -34.88 |
| 2013-03-11 | -34.88 |
| 2013-03-08 | -34.88 |
| 2013-03-07 | -36.46 |
| 2013-03-06 | -38.42 |
| 2013-03-05 | -41.11 |
| 2013-03-04 | -41.02 |
| 2013-03-01 | -39.53 |
| 2013-02-28 | -40.00 |
| 2013-02-27 | -41.86 |
| 2013-02-26 | -41.02 |
| 2013-02-25 | -40.84 |
| 2013-02-22 | -41.39 |
| 2013-02-21 | -40.18 |
| 2013-02-20 | -38.04 |
| 2013-02-19 | -39.53 |
| 2013-02-18 | -38.23 |
| 2013-02-15 | -37.49 |
| 2013-02-14 | -38.88 |
| 2013-02-08 | -38.97 |
| 2013-02-07 | -39.35 |
| 2013-02-06 | -37.67 |
| 2013-02-05 | -37.67 |
| 2013-02-04 | -36.84 |
| 2013-02-01 | -37.58 |
| 2013-01-31 | -39.53 |
| 2013-01-30 | -39.25 |
| 2013-01-29 | -38.14 |
| 2013-01-28 | -39.35 |
| 2013-01-25 | -40.65 |
| 2013-01-24 | -37.21 |
| 2013-01-23 | -35.81 |
| 2013-01-22 | -34.14 |
| 2013-01-21 | -31.63 |
| 2013-01-18 | -31.35 |
| 2013-01-17 | -31.35 |
| 2013-01-16 | -28.37 |
| 2013-01-15 | -33.58 |
| 2013-01-14 | -32.46 |
| 2013-01-11 | -36.09 |
| 2013-01-10 | -33.86 |
| 2013-01-09 | -34.97 |
| 2013-01-08 | -36.56 |
| 2013-01-07 | -36.65 |
| 2013-01-04 | -36.56 |
| 2013-01-03 | -36.28 |
| 2013-01-02 | -35.90 |
| 2012-12-31 | -38.14 |
| 2012-12-28 | -40.00 |
| 2012-12-27 | -41.39 |
| 2012-12-24 | -41.77 |
| 2012-12-21 | -40.74 |
| 2012-12-20 | -40.93 |
| 2012-12-19 | -41.95 |
| 2012-12-18 | -43.53 |
| 2012-12-17 | -43.81 |
| 2012-12-14 | -42.70 |
| 2012-12-13 | -45.58 |
| 2012-12-12 | -45.67 |
| 2012-12-11 | -46.14 |
| 2012-12-10 | -45.95 |
| 2012-12-07 | -45.49 |
| 2012-12-06 | -46.51 |
| 2012-12-05 | -46.79 |
| 2012-12-04 | -48.56 |
| 2012-12-03 | -48.28 |
| 2012-11-30 | -46.97 |
| 2012-11-29 | -48.18 |
| 2012-11-28 | -47.91 |
| 2012-11-27 | -47.63 |
| 2012-11-26 | -46.97 |
| 2012-11-23 | -47.16 |
| 2012-11-22 | -48.37 |
| 2012-11-21 | -48.28 |
| 2012-11-20 | -48.93 |
| 2012-11-19 | -48.09 |
| 2012-11-16 | -49.30 |
| 2012-11-15 | -48.56 |
| 2012-11-14 | -48.46 |
| 2012-11-13 | -48.28 |
| 2012-11-12 | -47.25 |
| 2012-11-09 | -46.79 |
| 2012-11-08 | -45.67 |
| 2012-11-07 | -44.00 |
| 2012-11-06 | -45.86 |
| 2012-11-05 | -45.67 |
| 2012-11-02 | -45.02 |
| 2012-11-01 | -45.11 |
| 2012-10-31 | -45.77 |
| 2012-10-30 | -47.91 |
| 2012-10-29 | -46.60 |
| 2012-10-26 | -47.16 |
| 2012-10-25 | -45.30 |
| 2012-10-24 | -42.23 |
| 2012-10-22 | -44.74 |
| 2012-10-19 | -45.58 |
| 2012-10-18 | -46.04 |
| 2012-10-17 | -48.09 |
| 2012-10-16 | -49.11 |
| 2012-10-15 | -49.58 |
| 2012-10-12 | -49.39 |
| 2012-10-11 | -50.88 |
| 2012-10-10 | -50.70 |
| 2012-10-09 | -50.51 |
| 2012-10-08 | -51.53 |
| 2012-10-05 | -50.14 |
| 2012-10-04 | -51.63 |
| 2012-10-03 | -52.00 |
| 2012-09-28 | -50.32 |
| 2012-09-27 | -50.98 |
| 2012-09-26 | -52.65 |
| 2012-09-25 | -50.51 |
| 2012-09-24 | -49.77 |
| 2012-09-21 | -48.37 |
| 2012-09-20 | -49.39 |
| 2012-09-19 | -51.07 |
| 2012-09-18 | -52.84 |
| 2012-09-17 | -52.00 |
| 2012-09-14 | -50.79 |
| 2012-09-13 | -51.63 |
| 2012-09-12 | -53.02 |
| 2012-09-11 | -52.65 |
| 2012-09-10 | -54.42 |
| 2012-09-07 | -54.42 |
| 2012-09-06 | -56.09 |
| 2012-09-05 | -56.56 |
| 2012-09-04 | -55.91 |
| 2012-09-03 | -55.35 |
| 2012-08-31 | -56.00 |
| 2012-08-30 | -54.60 |
| 2012-08-29 | -53.95 |
| 2012-08-28 | -54.32 |
| 2012-08-27 | -54.14 |
| 2012-08-24 | -53.77 |
| 2012-08-23 | -53.49 |
| 2012-08-22 | -54.32 |
| 2012-08-21 | -53.30 |
| 2012-08-20 | -53.30 |
| 2012-08-17 | -53.21 |
| 2012-08-16 | -53.67 |
| 2012-08-15 | -54.42 |
| 2012-08-14 | -53.49 |
| 2012-08-13 | -52.84 |
| 2012-08-10 | -52.46 |
| 2012-08-09 | -52.84 |
| 2012-08-08 | -53.67 |
| 2012-08-07 | -53.11 |
| 2012-08-06 | -53.86 |
| 2012-08-03 | -54.51 |
| 2012-08-02 | -53.58 |
| 2012-08-01 | -53.49 |
| 2012-07-31 | -54.14 |
| 2012-07-30 | -55.07 |
| 2012-07-27 | -55.63 |
| 2012-07-26 | -55.35 |
| 2012-07-25 | -54.42 |
| 2012-07-24 | -53.39 |
| 2012-07-23 | -53.30 |
| 2012-07-20 | -52.28 |
| 2012-07-19 | -52.93 |
| 2012-07-18 | -52.93 |
| 2012-07-17 | -52.37 |
| 2012-07-16 | -50.70 |
| 2012-07-13 | -50.70 |
| 2012-07-12 | -51.16 |
| 2012-07-11 | -50.23 |
| 2012-07-10 | -50.14 |
| 2012-07-09 | -49.30 |
| 2012-07-06 | -48.56 |
| 2012-07-05 | -49.39 |
| 2012-07-04 | -49.67 |
| 2012-07-03 | -49.77 |
| 2012-06-29 | -49.95 |
| 2012-06-28 | -50.42 |
| 2012-06-27 | -49.58 |
| 2012-06-26 | -49.77 |
| 2012-06-25 | -49.58 |
| 2012-06-22 | -50.23 |
| 2012-06-21 | -48.37 |
| 2012-06-20 | -47.72 |
| 2012-06-19 | -47.16 |
| 2012-06-18 | -46.97 |
| 2012-06-15 | -48.09 |
| 2012-06-14 | -48.37 |
| 2012-06-13 | -47.25 |
| 2012-06-12 | -47.81 |
| 2012-06-11 | -46.51 |
| 2012-06-08 | -48.00 |
| 2012-06-07 | -48.65 |
| 2012-06-06 | -48.84 |
| 2012-06-05 | -50.14 |
| 2012-06-04 | -50.79 |
| 2012-06-01 | -49.77 |
| 2012-05-31 | -48.56 |
| 2012-05-30 | -48.18 |
| 2012-05-29 | -46.97 |
| 2012-05-28 | -49.02 |
| 2012-05-25 | -50.04 |
| 2012-05-24 | -49.86 |
| 2012-05-23 | -50.98 |
| 2012-05-22 | -49.58 |
| 2012-05-21 | -49.95 |
| 2012-05-18 | -49.58 |
| 2012-05-17 | -48.37 |
| 2012-05-16 | -47.91 |
| 2012-05-15 | -45.11 |
| 2012-05-14 | -44.56 |
| 2012-05-11 | -42.32 |
| 2012-05-10 | -42.70 |
| 2012-05-09 | -39.53 |
| 2012-05-08 | -41.67 |
| 2012-05-07 | -40.84 |
| 2012-05-04 | -38.79 |
| 2012-05-03 | -37.30 |
| 2012-05-02 | -36.56 |
| 2012-04-30 | -37.86 |
| 2012-04-27 | -37.58 |
| 2012-04-26 | -37.21 |
| 2012-04-25 | -37.67 |
| 2012-04-24 | -37.49 |
| 2012-04-23 | -35.72 |
| 2012-04-20 | -37.11 |
| 2012-04-19 | -37.49 |
| 2012-04-18 | -38.14 |
| 2012-04-17 | -38.88 |
| 2012-04-16 | -38.04 |
| 2012-04-13 | -36.74 |
| 2012-04-12 | -36.74 |
| 2012-04-11 | -37.30 |
| 2012-04-10 | -34.97 |
| 2012-04-05 | -33.30 |
| 2012-04-03 | -35.35 |
| 2012-04-02 | -35.44 |
| 2012-03-30 | -32.09 |
| 2012-03-29 | -31.44 |
| 2012-03-28 | -31.35 |
| 2012-03-27 | -29.02 |
| 2012-03-26 | -31.53 |
| 2012-03-23 | -29.39 |
| 2012-03-22 | -28.74 |
| 2012-03-21 | -29.39 |
| 2012-03-20 | -28.46 |
| 2012-03-19 | -26.51 |
| 2012-03-16 | -26.42 |
| 2012-03-15 | -24.74 |
| 2012-03-14 | -25.30 |
| 2012-03-13 | -23.72 |
| 2012-03-12 | -23.16 |
| 2012-03-09 | -22.69 |
| 2012-03-08 | -25.67 |
| 2012-03-07 | -27.16 |
| 2012-03-06 | -26.88 |
| 2012-03-05 | -22.79 |
| 2012-03-02 | -27.07 |
| 2012-03-01 | -28.37 |
| 2012-02-29 | -27.07 |
| 2012-02-28 | -27.44 |
| 2012-02-27 | -26.79 |
| 2012-02-24 | -28.37 |
| 2012-02-23 | -29.86 |
| 2012-02-22 | -30.04 |
| 2012-02-21 | -32.09 |
| 2012-02-20 | -31.63 |
| 2012-02-17 | -31.44 |
| 2012-02-16 | -30.42 |
| 2012-02-15 | -28.74 |
| 2012-02-14 | -30.70 |
| 2012-02-13 | -31.35 |
| 2012-02-10 | -31.63 |
| 2012-02-09 | -27.90 |
| 2012-02-08 | -29.02 |
| 2012-02-07 | -33.02 |
| 2012-02-06 | -33.39 |
| 2012-02-03 | -34.14 |
| 2012-02-02 | -33.95 |
| 2012-02-01 | -37.67 |
| 2012-01-31 | -36.09 |
| 2012-01-30 | -37.67 |
| 2012-01-27 | -33.95 |
| 2012-01-26 | -34.70 |
| 2012-01-20 | -37.86 |
| 2012-01-19 | -43.81 |
| 2012-01-18 | -44.18 |
| 2012-01-17 | -44.46 |
| 2012-01-16 | -45.67 |
| 2012-01-13 | -45.49 |
| 2012-01-12 | -43.72 |
| 2012-01-11 | -44.65 |
| 2012-01-10 | -45.49 |
| 2012-01-09 | -46.51 |
| 2012-01-06 | -47.72 |
| 2012-01-05 | -46.51 |
| 2012-01-04 | -46.23 |
| 2012-01-03 | -45.77 |
| 2011-12-30 | -45.67 |
| 2011-12-29 | -46.04 |
| 2011-12-28 | -46.79 |
| 2011-12-23 | -45.77 |
| 2011-12-22 | -46.79 |
| 2011-12-21 | -46.97 |
| 2011-12-20 | -47.91 |
| 2011-12-19 | -47.16 |
| 2011-12-16 | -47.44 |
| 2011-12-15 | -47.72 |
| 2011-12-14 | -46.04 |
| 2011-12-13 | -45.30 |
| 2011-12-12 | -45.39 |
| 2011-12-09 | -44.65 |
| 2011-12-08 | -42.70 |
| 2011-12-07 | -41.39 |
| 2011-12-06 | -43.25 |
| 2011-12-05 | -42.97 |
| 2011-12-02 | -42.51 |
| 2011-12-01 | -43.35 |
| 2011-11-30 | -46.04 |
| 2011-11-29 | -44.37 |
| 2011-11-28 | -49.02 |
| 2011-11-25 | -48.65 |
| 2011-11-24 | -47.91 |
| 2011-11-23 | -48.18 |
| 2011-11-22 | -47.53 |
| 2011-11-21 | -46.79 |
| 2011-11-18 | -45.30 |
| 2011-11-17 | -42.97 |
| 2011-11-16 | -42.14 |
| 2011-11-15 | -41.30 |
| 2011-11-14 | -41.77 |
| 2011-11-11 | -42.14 |
| 2011-11-10 | -41.58 |
| 2011-11-09 | -37.39 |
| 2011-11-08 | -37.95 |
| 2011-11-07 | -37.67 |
| 2011-11-04 | -37.58 |
| 2011-11-03 | -38.97 |
| 2011-11-02 | -39.16 |
| 2011-11-01 | -39.16 |
| 2011-10-31 | -37.95 |
| 2011-10-28 | -35.81 |
| 2011-10-27 | -35.44 |
| 2011-10-26 | -38.88 |
| 2011-10-25 | -38.70 |
| 2011-10-24 | -38.60 |
| 2011-10-21 | -44.00 |
| 2011-10-20 | -44.93 |
| 2011-10-19 | -42.32 |
| 2011-10-18 | -44.18 |
| 2011-10-17 | -40.28 |
| 2011-10-14 | -41.95 |
| 2011-10-13 | -39.72 |
| 2011-10-12 | -44.00 |
| 2011-10-11 | -48.93 |
| 2011-10-10 | -51.63 |
| 2011-10-07 | -49.58 |
| 2011-10-06 | -52.65 |
| 2011-10-04 | -56.00 |
| 2011-10-03 | -55.16 |
| 2011-09-30 | -51.63 |
| 2011-09-28 | -50.60 |
| 2011-09-27 | -52.37 |
| 2011-09-26 | -52.65 |
| 2011-09-23 | -51.81 |
| 2011-09-22 | -49.58 |
| 2011-09-21 | -44.65 |
| 2011-09-20 | -44.65 |
| 2011-09-19 | -43.44 |
| 2011-09-16 | -41.86 |
| 2011-09-15 | -41.67 |
| 2011-09-14 | -39.16 |
| 2011-09-12 | -40.00 |
| 2011-09-09 | -34.88 |
| 2011-09-08 | -33.86 |
| 2011-09-07 | -33.77 |
| 2011-09-06 | -34.70 |
| 2011-09-05 | -33.95 |
| 2011-09-02 | -32.09 |
| 2011-09-01 | -31.25 |
| 2011-08-31 | -32.83 |
| 2011-08-30 | -33.49 |
| 2011-08-29 | -34.60 |
| 2011-08-26 | -33.58 |
| 2011-08-25 | -33.49 |
| 2011-08-24 | -35.25 |
| 2011-08-23 | -31.63 |
| 2011-08-22 | -34.97 |
| 2011-08-19 | -31.90 |
| 2011-08-18 | -27.16 |
| 2011-08-17 | -27.16 |
| 2011-08-16 | -25.76 |
| 2011-08-15 | -24.09 |
| 2011-08-12 | -25.86 |
| 2011-08-11 | -26.32 |
| 2011-08-10 | -26.14 |
| 2011-08-09 | -23.25 |
| 2011-08-08 | -26.88 |
| 2011-08-05 | -22.88 |
| 2011-08-04 | -16.65 |
| 2011-08-03 | -17.95 |
| 2011-08-02 | -14.42 |
| 2011-08-01 | -10.23 |
| 2011-07-29 | -7.07 |
| 2011-07-28 | -2.51 |
| 2011-07-27 | -0.65 |
| 2011-07-26 | -1.21 |
| 2011-07-25 | -0.09 |
| 2011-07-22 | 1.96 |
| 2011-07-21 | 0.10 |
| 2011-07-20 | 1.40 |
| 2011-07-19 | 0.84 |
| 2011-07-18 | 0.28 |
| 2011-07-15 | 0.28 |
| 2011-07-14 | 0.10 |
| 2011-07-13 | -3.97 |
| 2011-07-12 | -5.82 |
| 2011-07-11 | -2.27 |
| 2011-07-08 | -3.40 |
| 2011-07-07 | -6.10 |
| 2011-07-06 | -5.11 |
| 2011-07-05 | -4.26 |
| 2011-07-04 | -5.96 |
| 2011-06-30 | -7.38 |
| 2011-06-29 | -7.66 |
| 2011-06-28 | -8.23 |
| 2011-06-27 | -8.37 |
| 2011-06-24 | -10.35 |
| 2011-06-23 | -14.18 |
| 2011-06-22 | -13.33 |
| 2011-06-21 | -14.18 |
| 2011-06-20 | -16.17 |
| 2011-06-17 | -14.47 |
| 2011-06-16 | -12.20 |
| 2011-06-15 | -8.23 |
| 2011-06-14 | -7.09 |
| 2011-06-13 | -6.10 |
| 2011-06-10 | -4.11 |
| 2011-06-09 | -3.97 |
| 2011-06-08 | -4.11 |
| 2011-06-07 | -4.11 |
| 2011-06-03 | -2.27 |
| 2011-06-02 | -1.56 |
| 2011-06-01 | 0.14 |
| 2011-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy